中石化 (1314)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	167	10.39	284	10.37	10.25	-117	15,353	-0.76%	大買/大賣/鉅額交易
2024/04/25	218.1	10.15	21.2	10.10	10.10	196.9	14,579	1.35%	大買/鉅額交易
2024/04/24	266	10.20	96.5	10.19	10.15	169.5	14,490	1.17%	大買/鉅額交易
2024/04/23	155	10.22	100.1	10.16	10.25	54.9	14,496	0.38%	大買/
2024/04/22	365	10.24	518.1	10.17	10.20	-153.1	14,206	-1.08%	大買/大賣/鉅額交易
2024/04/19	58	9.91	226.1	9.93	9.81	-168.1	12,432	-1.35%	大賣/鉅額交易
2024/04/18	50	9.90	300	9.87	9.93	-250	11,877	-2.10%	大賣/鉅額交易
2024/04/17	2	9.48	80	9.59	9.60	-78	11,417	-0.68%
2024/04/16	65	9.47	75	9.40	9.41	-10	11,430	-0.09%
2024/04/15	137	9.68	109	9.91	9.66	28	11,320	0.25%	大買/大賣/
2024/04/12	113	9.66	253	9.62	9.63	-140	11,027	-1.27%	大買/大賣/鉅額交易
2024/04/11	47	9.90	392	9.75	9.67	-345	10,934	-3.16%	大賣/鉅額交易
2024/04/10	171	9.94	3	9.88	9.89	168	10,776	1.56%	大買/鉅額交易
2024/04/09	123	9.84	293.3	9.89	9.82	-170.3	10,542	-1.62%	大買/大賣/鉅額交易
2024/04/08	91	9.56	1.5	9.58	9.59	89.5	9,675	0.93%
2024/04/03	167	9.52	1	9.62	9.48	166	9,565	1.74%	大買/鉅額交易
2024/04/02	550	9.59	29	9.55	9.60	521	9,463	5.51%	大買/鉅額交易
2024/04/01	55	9.47	1	9.47	9.48	54	9,240	0.58%
2024/03/29	219	9.41	0	0.00	9.39	219	9,217	2.38%	大買/鉅額交易
2024/03/28	178	9.48	4	9.54	9.43	174	9,329	1.87%	大買/鉅額交易
2024/03/27	232	9.49	23	9.53	9.57	209	9,510	2.20%	大買/鉅額交易
2024/03/26	3.3	9.40	8	9.42	9.36	-4.7	9,929	-0.05%
2024/03/25	0	0.00	4	9.42	9.43	-4	9,930	-0.04%
2024/03/22	0	0.00	10	9.43	9.41	-10	9,917	-0.10%
2024/03/21	11	9.43	0	0.00	9.43	11	9,907	0.11%
2024/03/20	0.3	9.29	26	9.33	9.35	-25.7	9,885	-0.26%
2024/03/19	3	9.27	0	0.00	9.26	3	9,816	0.03%
2024/03/18	0	0.00	102	9.15	9.21	-102	9,944	-1.03%	大賣/鉅額交易
2024/03/15	11	9.15	0	0.00	9.13	11	9,966	0.11%
2024/03/14	1	9.20	10	9.20	9.20	-9	9,852	-0.09%
2024/03/13	8	9.20	0.4	9.22	9.20	7.6	9,771	0.08%
2024/03/12	12	9.30	14.5	9.28	9.30	-2.5	9,745	-0.03%
2024/03/11	40	9.22	0	0.00	9.22	40	9,677	0.41%
2024/03/08	66	9.21	36.4	9.18	9.19	29.6	9,697	0.30%
2024/03/07	120	9.24	40.2	9.25	9.24	79.8	9,577	0.83%	大買/
2024/03/06	2	9.32	32.4	9.29	9.30	-30.4	9,416	-0.32%
2024/03/05	2	9.31	18	9.30	9.30	-16	9,397	-0.17%
2024/03/04	8	9.33	27	9.31	9.32	-19	9,395	-0.20%
2024/03/01	7	9.37	44	9.36	9.37	-37	9,331	-0.40%
2024/02/29	29.8	9.41	34	9.41	9.40	-4.2	9,272	-0.05%
2024/02/27	206	9.53	0	0.00	9.44	206	9,197	2.24%	大買/鉅額交易
2024/02/26	50	9.52	150	9.51	9.49	-100	9,101	-1.10%	大賣/
2024/02/23	15	9.49	4	9.50	9.50	11	9,029	0.12%
2024/02/22	5	9.52	0	0.00	9.51	5	9,048	0.06%
2024/02/21	11	9.59	30	9.59	9.56	-19	9,073	-0.21%
2024/02/20	1	9.75	13	9.81	9.70	-12	8,995	-0.13%
2024/02/19	5	9.75	1	9.77	9.78	4	9,038	0.04%
2024/02/15	5	9.39	19	9.41	9.44	-14	8,880	-0.16%
2024/02/05	12	9.35	5	9.37	9.39	7	8,913	0.08%
2024/02/02	1	9.41	6.2	9.41	9.41	-5.2	8,973	-0.06%
2024/02/01	0	0.00	5	9.47	9.47	-5	9,356	-0.05%
2024/01/31	30	9.43	0	0.00	9.43	30	9,539	0.31%
2024/01/30	30	9.57	7	9.48	9.45	23	9,609	0.24%
2024/01/29	30	9.57	10.4	9.56	9.57	19.6	9,692	0.20%
2024/01/26	9	9.58	34.1	9.57	9.52	-25.1	9,815	-0.26%
2024/01/25	0	0.00	1	9.42	9.46	-1	9,940	-0.01%
2024/01/24	30	9.47	1.1	9.45	9.44	28.9	10,344	0.28%
2024/01/23	1	9.43	13	9.42	9.47	-12	10,521	-0.11%
2024/01/22	5	9.30	25	9.32	9.35	-20	10,610	-0.19%
2024/01/19	0	0.00	31	9.23	9.29	-31	10,730	-0.29%
2024/01/18	19	9.22	21	9.25	9.23	-2	10,836	-0.02%
2024/01/17	177	9.30	105	9.27	9.25	72	10,910	0.66%	大買/大賣/
2024/01/16	69.2	9.61	0	0.00	9.49	69.2	10,799	0.64%
2024/01/15	5	9.68	0	0.00	9.68	5	10,742	0.05%
2024/01/12	105	9.72	0	0.00	9.72	105	10,926	0.96%	大買/鉅額交易
2024/01/11	107	9.81	0	0.00	9.76	107	11,221	0.95%	大買/鉅額交易
2024/01/10	108	9.73	0	0.00	9.71	108	11,693	0.92%	大買/鉅額交易
2024/01/09	50	9.82	0	0.00	9.82	50	12,329	0.41%
2024/01/08	0	0.00	162.3	9.95	10.00	-162.3	14,313	-1.13%	大賣/鉅額交易
2024/01/05	7	9.85	0	0.00	9.86	7	15,227	0.05%
2024/01/04	0	0.00	17	9.91	9.80	-17	15,357	-0.11%
2024/01/03	0	0.00	45	9.77	9.80	-45	15,199	-0.30%
2024/01/02	105	9.74	79	9.74	9.73	26	15,108	0.17%	大買/
2023/12/29	50	9.75	0	0.00	9.77	50	15,171	0.33%
2023/12/28	0	0.00	47	9.78	9.77	-47	15,163	-0.31%
2023/12/27	0	0.00	105	9.83	9.82	-105	15,132	-0.69%	大賣/鉅額交易
2023/12/26	0	0.00	50	9.76	9.75	-50	15,049	-0.33%
2023/12/25	87	9.71	0	0.00	9.67	87	14,997	0.58%
2023/12/22	359	9.87	0	0.00	9.77	359	14,922	2.41%	大買/鉅額交易
2023/12/21	27	10.09	131.5	9.97	9.99	-104.5	14,589	-0.72%	大賣/鉅額交易
2023/12/20	20	9.85	15	9.84	9.88	5	13,894	0.04%
2023/12/19	17	9.72	0	0.00	9.74	17	13,813	0.12%
2023/12/18	5	9.78	24.1	9.86	9.78	-19.1	13,832	-0.14%
2023/12/15	35	9.79	52	9.80	9.84	-17	13,792	-0.12%
2023/12/14	20	9.76	0	0.00	9.76	20	13,660	0.15%
2023/12/13	28	9.80	7	9.79	9.80	21	13,588	0.15%
2023/12/12	8	9.65	0	0.00	9.62	8	13,548	0.06%
2023/12/11	12	9.64	26.1	9.64	9.66	-14.1	13,661	-0.10%
2023/12/07	14	9.69	0	0.00	9.67	14	13,857	0.10%
2023/12/06	4	9.77	0	0.00	9.73	4	13,790	0.03%
2023/12/05	25	9.75	0	0.00	9.74	25	13,759	0.18%
2023/12/04	18	9.81	0	0.00	9.81	18	13,698	0.13%
2023/11/30	10	9.85	0	0.00	9.81	10	13,744	0.07%
2023/11/29	8	9.89	70	9.97	9.86	-62	13,876	-0.45%
2023/11/28	0	0.00	5.2	9.90	9.95	-5.2	13,877	-0.04%
2023/11/27	7	9.85	0	0.00	9.79	7	13,872	0.05%
2023/11/24	11	9.86	0	0.00	9.84	11	13,856	0.08%
2023/11/22	0	0.00	5	9.98	9.95	-5	13,791	-0.04%
2023/11/21	10	9.93	13	10.03	9.93	-3	13,813	-0.02%
2023/11/20	12	9.95	10	10.02	9.90	2	13,768	0.01%
2023/11/17	0.1	9.95	125	10.00	10.00	-124.9	13,724	-0.91%	大賣/鉅額交易
2023/11/16	5	9.95	75	10.00	10.00	-70	13,676	-0.51%
2023/11/15	60	9.83	0	0.00	9.90	60	13,567	0.44%
2023/11/14	5	9.73	0	0.00	9.78	5	13,492	0.04%
2023/11/13	119	9.71	162	9.68	9.67	-43	13,561	-0.32%	大買/大賣/
2023/11/10	2.3	9.74	207.1	9.72	9.71	-204.8	13,518	-1.51%	大賣/鉅額交易
2023/11/09	30	9.75	60	9.73	9.74	-30	13,439	-0.22%
2023/11/08	61	10.08	31	10.05	10.05	30	13,084	0.23%
2023/11/07	293	10.25	0	0.00	10.15	293	12,919	2.27%	大買/鉅額交易
2023/11/03	110	10.25	100	10.25	10.20	10	12,833	0.08%	大買/
2023/11/02	15	10.35	65	10.29	10.25	-50	12,764	-0.39%
2023/11/01	40	10.35	56	10.31	10.30	-16	12,708	-0.13%
2023/10/31	1	10.30	16	10.17	10.15	-15	12,480	-0.12%
2023/10/26	15	10.13	243	10.10	10.10	-228	12,949	-1.76%	大賣/鉅額交易
2023/10/25	11	10.22	0	0.00	10.20	11	12,880	0.09%
2023/10/24	3	10.30	31	10.15	10.20	-28	12,889	-0.22%
2023/10/23	41	10.26	29	10.23	10.25	12	12,677	0.09%
2023/10/20	177	10.06	12	10.10	10.10	165	12,584	1.31%	大買/鉅額交易
2023/10/19	60	10.27	67	10.30	10.25	-7	12,414	-0.06%
2023/10/18	54	10.11	24.7	10.19	10.20	29.3	12,125	0.24%
2023/10/17	44	10.22	58.5	10.27	10.30	-14.5	11,590	-0.13%
2023/10/16	80	10.55	242	10.55	10.35	-162	10,909	-1.48%	大賣/鉅額交易
2023/10/13	94.2	10.03	99.1	9.96	10.05	-4.9	8,899	-0.05%
2023/10/12	3	9.60	97	9.59	9.60	-94	7,766	-1.21%
2023/10/11	10	9.41	20	9.42	9.34	-10	7,679	-0.13%
2023/10/05	2	9.31	0	0.00	9.32	2	7,934	0.03%
2023/10/04	16	9.31	0	0.00	9.29	16	7,893	0.20%
2023/10/03	3	9.41	5	9.45	9.39	-2	7,908	-0.03%
2023/09/28	74	9.36	0	0.00	9.38	74	8,154	0.91%
2023/09/27	106	9.38	50	9.32	9.31	56	8,269	0.68%	大買/
2023/09/26	10	9.44	49.1	9.44	9.43	-39.1	8,339	-0.47%
2023/09/21	24	9.51	0	0.00	9.47	24	8,459	0.28%
2023/09/19	2	9.70	0	0.00	9.71	2	8,451	0.02%
2023/09/18	2	9.68	0	0.00	9.70	2	8,476	0.02%
2023/09/15	0	0.00	4	9.86	9.73	-4	8,498	-0.05%
2023/09/14	50	9.83	40	9.79	9.78	10	8,353	0.12%
2023/09/13	20	9.63	144	9.70	9.70	-124	8,177	-1.52%	大賣/鉅額交易
2023/09/12	0	0.00	1	9.54	9.52	-1	8,094	-0.01%
2023/09/08	0	0.00	0.1	9.49	9.49	-0.1	8,188	0.00%
2023/09/07	27	9.50	0	0.00	9.46	27	8,270	0.33%
2023/09/06	20	9.56	0	0.00	9.54	20	8,304	0.24%
2023/09/05	21	9.63	51	9.72	9.63	-30	8,355	-0.36%
2023/09/04	0	0.00	78	9.70	9.69	-78	8,381	-0.93%
2023/09/01	1	9.57	13	9.57	9.54	-12	8,294	-0.14%
2023/08/31	10	9.46	0	0.00	9.44	10	8,428	0.12%
2023/08/29	0	0.00	750	9.29	9.30	-750	8,761	-8.56%	大賣/鉅額交易
2023/08/28	0	0.00	10	9.32	9.33	-10	8,836	-0.11%
2023/08/25	60	9.30	0	0.00	9.28	60	8,964	0.67%
2023/08/24	0	0.00	17	9.26	9.27	-17	8,986	-0.19%
2023/08/23	10	9.21	10	9.21	9.20	0	9,099	0.00%
2023/08/22	0	0.00	9	9.24	9.23	-9	9,206	-0.10%
2023/08/21	0	0.00	10	9.21	9.22	-10	9,238	-0.11%
2023/08/18	0	0.00	8	9.24	9.28	-8	9,248	-0.09%
2023/08/17	155.5	9.09	2	9.21	9.19	153.5	9,257	1.66%	大買/鉅額交易
2023/08/15	0	0.00	20	9.28	9.28	-20	9,263	-0.22%
2023/08/14	204	9.33	0.1	9.32	9.32	204	9,317	2.19%	大買/鉅額交易
2023/08/11	2	9.45	1	9.47	9.45	1	9,322	0.01%
2023/08/10	136.6	9.46	0	0.00	9.41	136.6	9,367	1.46%	大買/鉅額交易
2023/08/09	0	0.00	15	9.51	9.52	-15	9,429	-0.16%
2023/08/08	0	0.00	9	9.55	9.56	-9	9,534	-0.09%
2023/08/07	218	9.71	20	9.64	9.65	198	9,614	2.06%	大買/鉅額交易
2023/08/04	10	9.60	63	9.57	9.74	-53	9,544	-0.56%
2023/08/02	142	9.66	110	9.66	9.66	32	9,483	0.34%	大買/大賣/
2023/08/01	2	9.42	0	0.00	9.42	2	8,810	0.02%
2023/07/31	50	9.44	2	9.49	9.39	48	8,821	0.54%
2023/07/28	6	9.38	30	9.42	9.38	-24	8,745	-0.27%
2023/07/27	90	9.49	54	9.42	9.49	36	8,795	0.41%
2023/07/25	62	9.22	0	0.00	9.25	62	8,820	0.70%
2023/07/24	30	9.28	12	9.28	9.26	18	8,737	0.21%
2023/07/21	135	9.40	1	9.41	9.39	134	8,746	1.53%	大買/鉅額交易
2023/07/20	16	9.35	39	9.37	9.36	-23	9,091	-0.25%
2023/07/19	76.7	9.35	68	9.31	9.31	8.7	9,117	0.10%
2023/07/18	54	9.45	60	9.54	9.39	-6	9,154	-0.07%
2023/07/17	56	9.36	0	0.00	9.39	56	9,290	0.60%
2023/07/14	1	9.34	77	9.36	9.35	-76	9,272	-0.82%
2023/07/13	66	9.36	23	9.33	9.35	43	9,296	0.46%
2023/07/12	53	9.51	20.1	9.50	9.45	32.9	9,254	0.36%
2023/07/11	0	0.00	50	9.59	9.55	-50	9,268	-0.54%
2023/07/10	70	9.54	8	9.54	9.57	62	9,706	0.64%
2023/07/07	13	9.51	100	9.50	9.52	-87	9,770	-0.89%
2023/07/06	13	9.63	23	9.67	9.62	-10	9,764	-0.10%
2023/07/05	2	9.71	0	0.00	9.68	2	9,678	0.02%
2023/07/04	3	9.73	35	9.73	9.73	-32	9,583	-0.33%
2023/07/03	10	9.81	32	9.80	9.79	-22	9,477	-0.23%
2023/06/30	1	9.75	14	9.77	9.80	-13	9,432	-0.14%
2023/06/28	14	9.78	26	9.76	9.76	-12	9,388	-0.13%
2023/06/27	7	9.80	0	0.00	9.78	7	9,351	0.07%
2023/06/21	10	9.85	11	9.87	9.88	-1	9,320	-0.01%
2023/06/20	15	9.87	0	0.00	9.87	15	9,288	0.16%
2023/06/19	15	9.86	10	9.88	9.87	5	9,301	0.05%
2023/06/16	8	9.87	69	9.90	9.84	-61	9,321	-0.65%
2023/06/15	21	9.82	15	9.82	9.82	6	9,265	0.06%
2023/06/14	66	9.82	10	9.84	9.83	56	9,287	0.60%
2023/06/13	2	9.86	40	9.86	9.86	-38	9,379	-0.41%
2023/06/12	7	9.91	28	9.89	9.89	-21	9,492	-0.22%
2023/06/09	7	9.93	4	9.96	9.94	3	9,570	0.03%
2023/06/08	13	9.98	0	0.00	9.98	13	9,635	0.13%
2023/06/07	8	10.03	5	10.00	9.99	3	9,656	0.03%
2023/06/06	2	10.00	2.2	10.03	9.98	-0.2	9,649	0.00%
2023/06/05	1	10.00	20	9.97	10.00	-19	9,478	-0.20%
2023/06/02	10	9.78	20	9.79	9.78	-10	9,215	-0.11%
2023/05/31	1	9.69	6	9.76	9.80	-5	9,256	-0.05%
2023/05/30	6	9.70	0	0.00	9.70	6	9,138	0.07%
2023/05/29	11	9.74	7.4	9.77	9.72	3.6	9,163	0.04%
2023/05/26	84	9.80	3	9.78	9.75	81	9,068	0.89%
2023/05/25	50	9.88	0	0.00	9.86	50	9,033	0.55%
2023/05/23	0	0.00	3	9.87	9.85	-3	9,124	-0.03%
2023/05/22	101	9.78	0	0.00	9.77	101	9,250	1.09%	大買/鉅額交易
2023/05/19	17	9.79	7.2	9.84	9.77	9.8	9,235	0.11%
2023/05/18	5	9.86	3	9.88	9.84	2	9,154	0.02%
2023/05/17	2	9.84	14	9.86	9.88	-12	9,108	-0.13%
2023/05/16	15	9.80	51	9.85	9.87	-36	9,096	-0.40%
2023/05/15	0	0.00	3	9.92	9.81	-3	9,072	-0.03%
2023/05/12	13.5	9.79	0	0.00	9.71	13.5	9,009	0.15%
2023/05/11	13.5	9.79	0	0.00	9.75	13.5	8,916	0.15%
2023/05/10	3	9.87	0	0.00	9.88	3	8,831	0.03%
2023/05/09	307	9.91	35	9.88	9.86	272	8,853	3.07%	大買/鉅額交易
2023/05/08	5	9.98	28	9.97	9.95	-23	8,755	-0.26%
2023/05/05	0	0.00	10	10.00	10.00	-10	8,697	-0.11%
2023/05/04	5	10.05	0	0.00	10.00	5	8,738	0.06%
2023/05/03	4	10.04	30	10.00	10.00	-26	8,758	-0.30%
2023/05/02	4	10.00	0	0.00	10.05	4	8,741	0.05%
2023/04/28	10	10.15	2	10.18	10.10	8	8,671	0.09%
2023/04/27	88	10.15	10	10.10	10.10	78	8,624	0.90%
2023/04/26	100	10.15	1	10.15	10.20	99	8,629	1.15%
2023/04/25	20	10.35	12	10.31	10.10	8	8,559	0.09%
2023/04/24	44	10.20	4.8	10.19	10.20	39.2	8,208	0.48%
2023/04/21	119	10.17	2	10.18	10.15	117	8,176	1.43%	大買/鉅額交易
2023/04/20	140	10.27	18	10.22	10.20	122	8,111	1.50%	大買/鉅額交易
2023/04/19	252	10.16	1	10.20	10.10	251	7,895	3.18%	大買/鉅額交易
2023/04/18	10	10.20	12	10.15	10.10	-2	7,810	-0.03%
2023/04/14	1	10.15	11	10.11	10.15	-10	7,671	-0.13%
2023/04/13	4	10.15	24.1	10.22	10.15	-20.1	7,538	-0.27%
2023/04/12	40	10.00	7	10.00	10.05	33	7,072	0.47%
2023/04/10	11	9.90	0	0.00	9.92	11	6,885	0.16%
2023/04/07	26	9.86	0	0.00	9.86	26	6,858	0.38%
2023/04/06	1	9.85	0	0.00	9.86	1	6,907	0.01%
2023/03/31	1	9.86	10	9.86	9.85	-9	6,890	-0.13%
2023/03/30	5	9.88	2	9.90	9.87	3	6,899	0.04%
2023/03/29	4	9.92	0	0.00	9.91	4	6,878	0.06%
2023/03/28	6	9.93	0	0.00	9.93	6	6,987	0.09%
2023/03/27	1	9.93	0.3	9.96	9.92	0.7	7,036	0.01%
2023/03/24	1	9.97	0	0.00	9.97	1	7,059	0.01%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/22	13	10.00	0	0.00	9.99	13	7,123	0.18%
2023/03/21	9	10.00	0	0.00	9.99	9	7,163	0.13%
2023/03/20	7	10.01	0	0.00	10.00	7	7,139	0.10%
2023/03/17	4	9.81	5	9.85	9.88	-1	7,217	-0.01%
2023/03/16	17	9.76	0	0.00	9.71	17	7,200	0.24%
2023/03/15	12	9.96	0	0.00	9.91	12	7,082	0.17%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/13	2	10.00	0	0.00	10.10	2	6,910	0.03%
2023/03/10	3	10.15	0	0.00	10.10	3	6,826	0.04%
2023/03/09	100	10.25	0	0.00	10.25	100	7,054	1.42%
2023/03/08	10	10.30	0	0.00	10.35	10	7,674	0.13%
2023/03/07	2	10.40	3	10.35	10.40	-1	7,896	-0.01%
2023/03/06	0	0.00	7	10.36	10.35	-7	7,903	-0.09%
2023/03/03	2	10.20	15.3	10.16	10.20	-13.3	7,841	-0.17%
2023/02/24	16	10.25	0	0.00	10.20	16	7,750	0.21%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/21	1.1	10.36	0	0.00	10.35	1.1	7,590	0.01%
2023/02/17	5	10.20	10	10.25	10.30	-5	7,480	-0.07%
2023/02/16	10	10.20	15	10.16	10.20	-5	7,475	-0.07%
2023/02/15	10	10.25	0	0.00	10.15	10	7,549	0.13%
2023/02/14	2	10.20	3	10.15	10.20	-1	7,551	-0.01%
2023/02/13	0	0.00	10	10.15	10.15	-10	7,586	-0.13%
2023/02/10	5	10.10	0	0.00	10.10	5	7,591	0.07%
2023/02/09	0.1	10.35	16.2	10.25	10.25	-16.1	7,552	-0.21%
2023/02/08	4	10.31	23	10.34	10.35	-19	7,533	-0.25%
2023/02/07	20	10.30	0.7	10.30	10.35	19.3	7,477	0.26%
2023/02/06	23	10.29	11	10.25	10.25	12	7,423	0.16%
2023/02/03	20	10.25	1	10.25	10.25	19	7,433	0.26%
2023/02/01	1	10.25	1	10.20	10.20	0	7,353	0.00%
2023/01/31	0	0.00	5	10.15	10.10	-5	7,305	-0.07%
2023/01/30	2	10.05	41	10.04	10.05	-39	7,209	-0.54%
2023/01/17	0	0.00	13	9.93	9.94	-13	7,126	-0.18%
2023/01/16	2.1	9.93	10	9.91	9.91	-7.9	7,146	-0.11%
2023/01/12	5	9.98	0	0.00	9.96	5	7,156	0.07%
2023/01/11	10	10.04	0	0.00	10.00	10	7,203	0.14%
2023/01/10	21	10.05	14	10.10	10.10	7	7,213	0.10%
2023/01/09	0	0.00	3.9	9.99	10.00	-3.9	7,196	-0.05%
2023/01/06	0.1	9.95	1	9.94	9.93	-0.9	7,196	-0.01%
2023/01/05	0	0.00	4	10.00	9.91	-4	7,325	-0.05%
2023/01/03	3	9.92	0	0.00	9.90	3	7,402	0.04%
2022/12/29	0.5	9.87	0	0.00	9.87	0.5	7,436	0.01%
2022/12/28	7	9.97	0	0.00	9.90	7	7,457	0.09%
2022/12/27	0	0.00	3	10.00	10.00	-3	7,475	-0.04%
2022/12/26	12	9.99	15	10.04	10.00	-3	7,463	-0.04%
2022/12/23	13	9.85	0	0.00	9.86	13	7,460	0.17%
2022/12/22	0	0.00	5	9.97	9.96	-5	7,528	-0.07%
2022/12/21	40	9.80	5	9.86	9.72	35	7,623	0.46%
2022/12/20	29	9.84	2	9.84	9.73	27	7,659	0.35%
2022/12/19	29	9.98	0	0.00	9.96	29	7,717	0.38%
2022/12/16	16	10.00	8	10.05	10.00	8	7,685	0.10%
2022/12/15	0	0.00	16	10.11	10.10	-16	7,699	-0.21%
2022/12/14	11	10.05	0	0.00	10.05	11	7,702	0.14%
2022/12/13	28	10.02	0	0.00	10.00	28	7,665	0.37%
2022/12/12	2	10.03	0	0.00	10.00	2	7,622	0.03%
2022/12/09	10	10.20	24	10.17	10.10	-14	7,653	-0.18%
2022/12/08	13	10.00	5	10.00	9.99	8	7,581	0.11%
2022/12/07	37	10.06	10	10.00	10.05	27	7,571	0.36%
2022/12/06	24	10.15	11	10.17	10.10	13	7,540	0.17%
2022/12/05	10	10.25	3	10.35	10.25	7	7,512	0.09%
2022/12/02	3	10.25	1	10.30	10.25	2	7,473	0.03%
2022/12/01	13	10.20	18	10.55	10.15	-5	7,517	-0.07%
2022/11/30	34	10.49	58.5	10.56	10.40	-24.5	7,233	-0.34%
2022/11/29	10	10.10	35	10.24	10.25	-25	6,565	-0.38%
2022/11/28	0	0.00	5	9.95	9.97	-5	6,450	-0.08%
2022/11/25	0	0.00	13	9.93	9.91	-13	6,493	-0.20%
2022/11/24	0	0.00	27	9.90	9.89	-27	6,604	-0.41%
2022/11/23	17	9.83	4	9.84	9.86	13	6,740	0.19%
2022/11/22	0	0.00	5	9.75	9.82	-5	6,898	-0.07%
2022/11/21	13	9.75	2	9.76	9.75	11	7,213	0.15%
2022/11/18	60.5	9.85	106	9.78	9.78	-45.5	9,036	-0.50%	大賣/
2022/11/17	10	9.78	4	9.83	9.86	6	9,879	0.06%
2022/11/16	20	9.80	3	9.91	9.72	17	9,860	0.17%
2022/11/15	22	9.86	6	9.83	9.89	16	9,816	0.16%
2022/11/14	5	9.78	11	9.78	9.80	-6	9,802	-0.06%
2022/11/11	0	0.00	10	9.83	9.70	-10	9,807	-0.10%
2022/11/10	1	9.66	10	9.70	9.75	-9	9,932	-0.09%
2022/11/09	3	9.70	5	9.72	9.72	-2	9,980	-0.02%
2022/11/08	1	9.59	3	9.62	9.64	-2	9,939	-0.02%
2022/11/07	0	0.00	3	9.63	9.64	-3	9,933	-0.03%
2022/11/04	1	9.52	0	0.00	9.56	1	10,020	0.01%
2022/11/03	0	0.00	1	9.50	9.50	-1	10,045	-0.01%
2022/10/28	3	9.36	5	9.46	9.27	-2	10,208	-0.02%
2022/10/27	0	0.00	100	9.41	9.45	-100	10,323	-0.97%
2022/10/26	1	9.31	1	9.29	9.30	0	10,332	0.00%
2022/10/25	10	9.20	0	0.00	9.29	10	10,417	0.10%
2022/10/21	0	0.00	1	9.23	9.20	-1	10,512	-0.01%
2022/10/20	3	9.06	4	9.13	9.15	-1	10,592	-0.01%
2022/10/19	0	0.00	4	9.32	9.19	-4	10,611	-0.04%
2022/10/17	9	9.07	1	9.04	9.13	8	10,750	0.07%
2022/10/14	107	9.20	0	0.00	9.16	107	10,749	1.00%	大買/鉅額交易
2022/10/13	11	9.04	3	9.02	9.03	8	10,789	0.07%
2022/10/12	1	9.15	6	9.25	9.25	-5	10,850	-0.05%
2022/10/11	20	9.35	0	0.00	9.30	20	10,897	0.18%
2022/10/07	0	9.63	4	9.59	9.63	-4	10,897	-0.04%
2022/10/06	7	9.60	0	0.00	9.58	7	11,005	0.06%
2022/10/05	1	9.75	0	9.75	9.68	1	11,108	0.01%
2022/10/04	4	9.66	0	0.00	9.71	4	11,268	0.04%
2022/10/03	2	9.48	2	9.54	9.54	0	11,292	0.00%
2022/09/30	3	9.25	0	0.00	9.51	3	11,360	0.03%
2022/09/29	13	9.21	8	9.37	9.45	5	11,389	0.04%
2022/09/28	3	9.16	4	9.13	9.10	-1	11,416	-0.01%
2022/09/27	10	9.43	3	9.39	9.40	7	11,404	0.06%
2022/09/26	123.2	9.50	1	9.52	9.41	122.2	11,482	1.06%	大買/鉅額交易
2022/09/23	10	9.87	0	0.00	9.85	10	11,621	0.09%
2022/09/22	6.1	9.88	0	0.00	9.87	6.1	11,850	0.05%
2022/09/21	14	9.99	0	0.00	9.97	14	11,881	0.12%
2022/09/19	3.3	10.01	1.7	10.07	10.00	1.6	12,061	0.01%
2022/09/16	11	10.15	1	10.15	10.10	10	12,314	0.08%
2022/09/15	5	10.10	0	0.00	10.10	5	12,578	0.04%
2022/09/14	1	10.00	0	0.00	10.05	1	12,823	0.01%
2022/09/13	1	10.20	17	10.20	10.15	-16	12,975	-0.12%
2022/09/12	0	0.00	57	10.15	10.15	-57	13,295	-0.43%
2022/09/08	2	10.05	0	0.00	10.15	2	13,427	0.01%
2022/09/07	12	9.97	5	9.96	9.96	7	13,526	0.05%
2022/09/06	11	10.06	0	0.00	10.00	11	13,541	0.08%
2022/09/05	15	10.10	0	0.00	10.05	15	13,649	0.11%
2022/09/02	16	10.12	38	10.25	10.10	-22	13,751	-0.16%
2022/09/01	13	10.24	102	10.30	10.25	-89	13,689	-0.65%	大賣/
2022/08/30	0	0.00	25.9	10.37	10.35	-25.9	13,560	-0.19%
2022/08/29	2	10.30	9	10.30	10.35	-7	13,427	-0.05%
2022/08/26	16	10.62	17	10.63	10.60	-1	13,328	-0.01%
2022/08/25	60	10.87	61	10.89	10.70	-1	13,092	-0.01%
2022/08/24	22	10.64	72	11.00	11.10	-50	11,384	-0.44%
2022/08/22	0	0.00	1	10.20	10.15	-1	10,674	-0.01%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	6	10.30	5	10.30	10.25	1	10,717	0.01%
2022/08/17	0.2	10.40	51	10.34	10.40	-50.8	10,713	-0.47%
2022/08/16	0	0.00	10	10.25	10.20	-10	10,592	-0.09%
2022/08/15	4	10.26	0	0.00	10.25	4	10,608	0.04%
2022/08/11	0	0.00	19	10.22	10.25	-19	10,742	-0.18%
2022/08/10	0	0.00	12.1	10.14	10.15	-12.1	10,846	-0.11%
2022/08/09	6	10.00	0	0.00	10.10	6	10,909	0.05%
2022/08/08	0.6	10.10	0	0.00	10.10	0.6	10,975	0.01%
2022/08/05	6	10.04	0	0.00	10.05	6	11,089	0.05%
2022/08/04	35	9.93	0	0.00	9.94	35	11,404	0.31%
2022/08/03	22	10.09	0	0.00	10.00	22	11,447	0.19%
2022/08/02	12.2	10.17	6	10.19	10.20	6.2	11,610	0.05%
2022/08/01	17	10.30	31	10.33	10.35	-14	12,219	-0.11%
2022/07/29	0	0.00	73	10.10	10.20	-73	12,320	-0.59%
2022/07/28	0	0.00	3	10.15	10.05	-3	12,333	-0.02%
2022/07/27	2	10.05	0	0.00	10.00	2	12,369	0.02%
2022/07/25	3	10.10	7	10.19	10.20	-4	12,486	-0.03%
2022/07/22	3	9.99	39	10.05	10.00	-36	12,549	-0.29%
2022/07/21	0	0.00	16	10.10	10.10	-16	12,831	-0.12%
2022/07/20	23	10.09	9	10.18	10.05	14	13,026	0.11%
2022/07/19	4	10.03	11	10.05	10.10	-7	13,239	-0.05%
2022/07/18	1	9.74	0	0.00	9.95	1	13,297	0.01%
2022/07/15	0	0.00	2	9.47	9.54	-2	14,084	-0.01%
2022/07/14	100	9.51	0	0.00	9.60	100	14,237	0.70%
2022/07/13	1	9.26	10	9.20	9.31	-9	14,311	-0.06%
2022/07/12	0	0.00	16	9.00	9.00	-16	14,815	-0.11%
2022/07/11	0	0.00	2	9.20	9.18	-2	15,118	-0.01%
2022/07/08	20	9.40	0	0.00	9.31	20	15,512	0.13%
2022/07/07	53	9.30	7	9.33	9.33	46	16,064	0.29%
2022/07/06	3.1	9.38	3	9.33	9.25	0.1	16,577	0.00%
2022/07/05	0	0.00	1.9	9.47	9.47	-1.9	18,025	-0.01%
2022/07/04	0	0.00	2	9.13	9.13	-2	21,274	-0.01%
2022/07/01	25	9.14	20	9.53	9.08	5	25,119	0.02%
2022/06/30	7	9.62	0	0.00	9.60	7	33,400	0.02%
2022/06/29	76	9.95	0	0.00	9.95	76	36,234	0.21%
2022/06/28	0	0.00	5	10.03	10.05	-5	36,226	-0.01%
2022/06/27	6	9.94	4	10.01	10.00	2	36,209	0.01%
2022/06/24	15	10.11	2	10.20	10.05	13	36,091	0.04%
2022/06/23	50.3	9.98	0	0.00	10.00	50.3	35,920	0.14%
2022/06/22	16.3	10.17	0	0.00	10.15	16.3	35,697	0.05%
2022/06/21	8.6	10.45	3.4	10.49	10.50	5.2	35,509	0.01%
2022/06/20	24	10.52	10	10.50	10.45	14	35,459	0.04%
2022/06/17	5	10.95	0	0.00	10.90	5	35,335	0.01%
2022/06/16	9	11.14	15	11.20	11.05	-6	35,304	-0.02%
2022/06/15	1	11.05	0	0.00	11.10	1	35,321	0.00%
2022/06/14	0	0.00	11	10.91	11.05	-11	35,358	-0.03%
2022/06/13	8	11.02	0	0.00	11.05	8	35,334	0.02%
2022/06/10	5.4	11.25	1	11.25	11.25	4.4	35,315	0.01%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	8	11.21	12	11.20	11.20	-4	35,269	-0.01%
2022/06/07	15	11.25	4	11.25	11.20	11	35,321	0.03%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/02	0	0.00	11	11.15	11.10	-11	35,673	-0.03%
2022/06/01	13	11.14	10	11.15	11.10	3	35,863	0.01%
2022/05/31	6	11.07	55	11.15	11.15	-49	35,963	-0.14%
2022/05/30	1	11.20	4	11.24	11.15	-3	36,459	-0.01%
2022/05/27	0	0.00	13	11.00	11.05	-13	36,718	-0.04%
2022/05/26	14	10.99	3	11.05	10.95	11	36,846	0.03%
2022/05/25	3	11.00	1	11.00	11.00	2	36,951	0.01%
2022/05/24	4	10.94	2	11.05	10.95	2	37,303	0.01%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/20	3	10.95	0	0.00	10.95	3	37,505	0.01%
2022/05/19	11	10.83	17	10.91	10.95	-6	37,508	-0.02%
2022/05/18	5	11.05	4	11.01	11.10	1	37,481	0.00%
2022/05/17	10	10.80	5.3	10.80	10.85	4.7	37,413	0.01%
2022/05/16	1.9	10.72	5	10.68	10.70	-3.1	37,443	-0.01%
2022/05/13	5	10.69	5	10.73	10.70	0	37,524	0.00%
2022/05/12	4	10.71	15	10.70	10.55	-11	37,684	-0.03%
2022/05/11	17	11.06	2.1	11.00	11.00	15	37,397	0.04%
2022/05/10	18	10.86	25	10.93	11.00	-7	37,321	-0.02%
2022/05/09	60	11.13	1.1	11.06	11.05	58.9	37,168	0.16%
2022/05/06	30	11.64	31	11.65	11.65	-1	36,654	0.00%
2022/05/05	3	11.82	5	11.88	11.80	-2	36,740	-0.01%
2022/05/04	12	11.79	8	11.90	11.75	4	36,829	0.01%
2022/05/03	12	11.72	212	11.70	11.75	-200	37,122	-0.54%	大賣/鉅額交易
2022/04/29	1	11.80	4	11.80	11.80	-3	37,366	-0.01%
2022/04/28	2	11.80	46	11.81	11.80	-44	37,477	-0.12%
2022/04/27	58	11.75	8	11.65	11.65	50	37,496	0.13%
2022/04/26	51	11.90	23	11.93	11.90	28	37,380	0.07%
2022/04/25	115	11.95	4	11.90	11.95	111	37,312	0.30%	大買/鉅額交易
2022/04/22	34	12.22	0	0.00	12.20	34	37,140	0.09%
2022/04/21	22	12.44	99	12.55	12.40	-77	37,095	-0.21%
2022/04/20	23.3	12.14	16	12.05	12.10	7.3	36,661	0.02%
2022/04/19	14	12.05	5	12.01	12.05	9	36,700	0.02%
2022/04/18	33	12.02	10	11.95	11.95	23	36,663	0.06%
2022/04/15	74	12.23	12.1	12.25	12.20	61.9	36,204	0.17%
2022/04/14	12	12.48	73	12.50	12.35	-61	36,434	-0.17%
2022/04/13	264	12.72	11	12.68	12.65	253	36,072	0.70%	大買/鉅額交易
2022/04/12	17.5	12.46	20.4	12.48	12.40	-2.9	35,556	-0.01%
2022/04/11	179	12.72	61	12.68	12.60	118	35,165	0.34%	大買/鉅額交易
2022/04/08	224	13.15	197	13.18	13.05	27	33,990	0.08%	大買/大賣/
2022/04/07	195	13.38	336.2	13.19	13.05	-141.2	31,736	-0.44%	大買/大賣/鉅額交易
2022/04/06	614.2	13.74	398.9	13.88	13.95	215.3	28,152	0.76%	大買/大賣/鉅額交易
2022/04/01	150	12.95	939.1	12.58	13.35	-789.1	19,894	-3.97%	大買/大賣/鉅額交易
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	0.4	12.15	0	0.00	12.15	0.4	17,314	0.00%
2022/03/28	2	12.10	12	12.02	12.15	-10	17,381	-0.06%
2022/03/25	0	0.00	6	12.15	12.10	-6	17,342	-0.03%
2022/03/24	5	12.15	2	12.15	12.20	3	17,335	0.02%
2022/03/23	3	12.30	6	12.31	12.25	-3	17,355	-0.02%
2022/03/22	37	12.29	103	12.30	12.25	-66	17,671	-0.37%	大賣/
2022/03/21	110.8	12.16	103.2	12.20	12.15	7.6	17,629	0.04%	大買/大賣/
2022/03/18	0.2	12.05	7	12.01	12.00	-6.8	17,744	-0.04%
2022/03/17	102	11.95	41	11.95	12.00	61	17,850	0.34%	大買/
2022/03/16	8	11.86	0	0.00	11.85	8	18,162	0.04%
2022/03/15	101.3	11.90	8	11.91	11.85	93.3	18,275	0.51%	大買/
2022/03/14	1	12.10	32.1	12.00	12.00	-31	18,292	-0.17%
2022/03/11	0	0.00	5.4	11.98	11.90	-5.4	18,455	-0.03%
2022/03/10	0	0.00	3	12.00	12.00	-3	18,545	-0.02%
2022/03/09	6	11.95	0	0.00	11.90	6	18,671	0.03%
2022/03/08	14.9	11.85	0	0.00	11.75	14.9	18,824	0.08%
2022/03/07	103.6	11.95	10	12.00	12.00	93.6	18,749	0.50%	大買/
2022/03/04	10	12.30	2	12.30	12.25	8	18,841	0.04%
2022/03/03	20.5	12.57	90	12.46	12.50	-69.5	19,070	-0.36%
2022/03/02	5	12.45	104	12.40	12.45	-99	19,204	-0.52%	大賣/
2022/02/25	72	12.00	2	12.00	11.95	70	20,449	0.34%
2022/02/24	127	11.97	0	0.00	11.95	127	20,743	0.61%	大買/鉅額交易
2022/02/22	24	12.22	3.1	12.20	12.15	20.9	21,260	0.10%
2022/02/21	23	12.34	0	0.00	12.35	23	21,768	0.11%
2022/02/18	2	12.30	2	12.35	12.35	0	21,917	0.00%
2022/02/17	111	12.35	1	12.30	12.30	110	22,223	0.49%	大買/鉅額交易
2022/02/15	19	12.30	5	12.40	12.25	14	22,942	0.06%
2022/02/14	56	12.36	10	12.60	12.35	46	23,948	0.19%
2022/02/11	6	12.50	0.1	12.60	12.60	5.9	26,198	0.02%
2022/02/10	14	12.56	3.6	12.57	12.60	10.4	26,388	0.04%
2022/02/09	7	12.56	1	12.55	12.65	6	26,785	0.02%
2022/02/08	7	12.58	0	0.00	12.60	7	26,801	0.03%
2022/02/07	8	12.51	147.7	12.52	12.55	-139.7	27,010	-0.52%	大賣/鉅額交易
2022/01/26	112	12.14	0	0.00	12.10	112	27,054	0.41%	大買/鉅額交易
2022/01/25	199	12.17	4	12.10	12.05	195	27,135	0.72%	大買/鉅額交易
2022/01/24	100	12.35	4	12.38	12.35	96	26,958	0.36%
2022/01/21	56.8	12.66	1	12.70	12.55	55.8	26,754	0.21%
2022/01/20	0.4	12.90	2.5	12.89	12.90	-2.1	26,665	-0.01%
2022/01/19	7	12.86	55	12.92	12.80	-48	26,597	-0.18%
2022/01/18	12	12.98	49.2	12.97	12.85	-37.2	26,460	-0.14%
2022/01/17	12	12.95	8	12.89	12.95	4	26,407	0.02%
2022/01/14	0	0.00	9	12.83	12.80	-9	26,488	-0.03%
2022/01/13	2	13.00	7	13.03	12.95	-5	26,401	-0.02%
2022/01/12	85	12.82	1,510	12.67	12.85	-1,425	26,115	-5.46%	大賣/鉅額交易
2022/01/11	100	12.65	0	0.00	12.65	100	26,206	0.38%
2022/01/10	7	12.66	3	12.70	12.75	4	26,883	0.01%
2022/01/07	138.9	12.77	235	13.10	12.75	-96.1	26,887	-0.36%	大買/大賣/
2022/01/06	0	0.00	8.5	12.69	12.75	-8.5	26,450	-0.03%
2022/01/05	105	12.80	21	12.80	12.75	84	26,672	0.31%	大買/
2022/01/04	73	12.78	500	12.76	12.80	-427	26,803	-1.59%	大賣/鉅額交易
2022/01/03	14.2	12.99	97	13.00	12.95	-82.8	26,778	-0.31%
2021/12/30	1,956.3	13.25	196	13.23	13.15	1,760.3	26,561	6.63%	大買/大賣/鉅額交易
2021/12/29	260	12.77	55.8	12.78	12.85	204.2	25,668	0.80%	大買/鉅額交易
2021/12/28	50.4	12.70	84	12.62	12.70	-33.6	25,699	-0.13%
2021/12/27	18	12.45	6	12.49	12.50	12	25,819	0.05%
2021/12/24	17.6	12.49	51	12.52	12.45	-33.4	26,246	-0.13%
2021/12/23	4	12.60	11	12.56	12.55	-7	26,443	-0.03%
2021/12/22	9	12.51	4	12.50	12.50	5	27,376	0.02%
2021/12/21	2	12.50	2	12.45	12.50	0	28,001	0.00%
2021/12/20	10	12.50	0	0.00	12.45	10	29,617	0.03%
2021/12/17	47	12.55	22	12.55	12.45	25	29,775	0.08%
2021/12/16	40	12.53	38	12.49	12.65	2	29,850	0.01%
2021/12/15	101.7	12.35	36.2	12.30	12.30	65.5	29,706	0.22%	大買/
2021/12/14	14	12.30	400	12.30	12.25	-386	30,065	-1.28%	大賣/鉅額交易
2021/12/13	20	12.41	0	0.00	12.40	20	30,375	0.07%
2021/12/10	42	12.52	9.4	12.50	12.45	32.7	30,353	0.11%
2021/12/09	37	12.69	20.4	12.70	12.70	16.6	30,048	0.06%
2021/12/08	0	0.00	5	12.70	12.65	-5	30,221	-0.02%
2021/12/07	27.3	12.67	0	0.00	12.65	27.3	30,320	0.09%
2021/12/06	22	12.65	0	0.00	12.65	22	30,192	0.07%
2021/12/03	0.5	12.65	0	0.00	12.70	0.5	30,222	0.00%
2021/12/02	28	12.56	4	12.60	12.55	24	30,255	0.08%
2021/12/01	116.1	12.69	87	12.66	12.75	29.1	30,440	0.10%	大買/
2021/11/30	48	12.78	11	12.75	12.70	37	30,396	0.12%
2021/11/29	163.4	12.85	3	12.87	12.85	160.4	30,331	0.53%	大買/鉅額交易
2021/11/26	34	13.15	62	13.18	13.10	-28	30,064	-0.09%
2021/11/25	158	13.49	15	13.45	13.40	143	29,549	0.48%	大買/鉅額交易
2021/11/24	247	13.51	76.4	13.51	13.65	170.6	29,231	0.58%	大買/鉅額交易
2021/11/23	54	13.36	68.8	13.34	13.35	-14.8	28,286	-0.05%
2021/11/22	5	13.25	5	13.40	13.30	0	27,989	0.00%
2021/11/19	43	13.30	63	13.30	13.25	-20	27,874	-0.07%
2021/11/18	29	12.85	51.3	13.00	13.15	-22.3	27,568	-0.08%
2021/11/17	19.5	13.06	49	13.08	13.10	-29.5	27,110	-0.11%
2021/11/16	31	13.30	57	13.15	13.05	-26	27,495	-0.09%
2021/11/15	508	13.25	30	13.06	13.05	478	27,843	1.72%	大買/鉅額交易
2021/11/12	14	13.13	19.3	13.11	13.10	-5.3	28,174	-0.02%
2021/11/11	99	13.39	84	13.30	13.25	15	28,204	0.05%
2021/11/10	201	13.24	321.3	13.22	13.10	-120.3	27,698	-0.43%	大買/大賣/鉅額交易
2021/11/09	33	12.66	25	12.65	12.65	8	25,509	0.03%
2021/11/08	15	12.70	30	12.72	12.65	-15	25,404	-0.06%
2021/11/05	6	12.40	10	12.43	12.50	-4	25,329	-0.02%
2021/11/04	114	12.59	6	12.49	12.40	108	25,625	0.42%	大買/鉅額交易
2021/11/03	10	12.40	37	12.38	12.40	-27	26,052	-0.10%
2021/11/02	6	12.30	5	12.32	12.15	1	26,103	0.00%
2021/11/01	32	12.23	16.2	12.27	12.25	15.8	26,225	0.06%
2021/10/29	20	12.10	16	12.10	12.10	4	26,370	0.02%
2021/10/28	0	0.00	30	12.13	12.20	-30	26,456	-0.11%
2021/10/27	94	12.10	6.3	12.15	12.15	87.7	26,651	0.33%
2021/10/26	1	12.25	10	12.15	12.15	-9	26,817	-0.03%
2021/10/25	5	12.20	15	12.20	12.20	-10	26,961	-0.04%
2021/10/22	58	12.18	58	12.26	12.15	0	27,297	0.00%
2021/10/21	1	12.35	5	12.39	12.35	-4	27,363	-0.01%
2021/10/20	31	12.46	22	12.36	12.35	9	27,639	0.03%
2021/10/19	13	12.53	43	12.51	12.55	-30	28,044	-0.11%
2021/10/18	155	12.56	115	12.43	12.60	40	28,083	0.14%	大買/大賣/
2021/10/15	0	0.00	9	12.06	12.05	-9	28,389	-0.03%
2021/10/14	27.2	11.98	6.9	12.11	11.95	20.3	28,772	0.07%
2021/10/13	10	12.03	32	12.19	12.05	-22	28,850	-0.08%
2021/10/12	55	12.16	30	12.22	12.10	25	29,111	0.09%
2021/10/08	64	12.38	42	12.45	12.25	22	29,500	0.07%
2021/10/07	10	12.40	9	12.41	12.40	1	30,239	0.00%
2021/10/06	41	12.30	40	12.45	12.20	1	31,386	0.00%
2021/10/05	18	12.10	19.4	12.25	12.45	-1.4	31,761	0.00%
2021/10/04	140.2	12.31	19	12.22	12.15	121.2	31,832	0.38%	大買/鉅額交易
2021/10/01	45.3	12.46	13	12.38	12.35	32.3	32,110	0.10%
2021/09/30	32	12.89	12	12.90	12.90	20	32,939	0.06%
2021/09/29	190.2	13.15	824	13.01	13.00	-633.8	33,708	-1.88%	大買/大賣/鉅額交易
2021/09/28	34	13.18	8.3	13.26	13.30	25.7	34,558	0.07%
2021/09/27	860	13.33	212	13.04	13.20	648	45,563	1.42%	大買/大賣/鉅額交易
2021/09/24	17	12.67	13	12.58	12.55	4	52,443	0.01%
2021/09/23	0	0.00	10	12.42	12.45	-10	54,001	-0.02%
2021/09/22	112	12.25	19	12.28	12.30	93	55,051	0.17%	大買/
2021/09/17	149	12.67	16	12.67	12.60	133	55,419	0.24%	大買/鉅額交易
2021/09/16	24	12.88	44	12.83	12.95	-20	55,422	-0.04%
2021/09/15	47.8	12.63	38	12.64	12.65	9.8	55,474	0.02%
2021/09/14	12	12.65	22	12.66	12.60	-10	56,504	-0.02%
2021/09/13	27	12.76	119	12.80	12.75	-92	57,625	-0.16%	大賣/
2021/09/10	16	12.57	22	12.45	12.50	-6	58,214	-0.01%
2021/09/09	13	12.21	74	12.17	12.25	-61	58,662	-0.10%
2021/09/08	3	12.15	1	12.15	12.10	2	59,011	0.00%
2021/09/07	17	12.32	93	12.29	12.35	-76	60,105	-0.13%
2021/09/06	111	12.25	54	12.25	12.10	57	60,313	0.09%	大買/
2021/09/03	44	12.53	23	12.60	12.50	21	60,414	0.03%
2021/09/02	8	12.53	35	12.55	12.45	-27	61,094	-0.04%
2021/09/01	0	0.00	5	12.82	12.80	-5	61,915	-0.01%
2021/08/31	11	12.75	12	12.90	12.90	-1	62,423	0.00%
2021/08/30	0	0.00	12	12.87	12.95	-12	63,435	-0.02%
2021/08/27	0	0.00	30	12.67	12.75	-30	64,408	-0.05%
2021/08/26	4	12.61	12	12.65	12.60	-8	66,667	-0.01%
2021/08/25	24	12.64	33	12.68	12.65	-9	70,072	-0.01%
2021/08/24	7	12.61	31	12.62	12.60	-24	71,890	-0.03%
2021/08/23	0	0.00	19	12.41	12.45	-19	72,965	-0.03%
2021/08/20	63	12.18	11	12.25	12.10	52	73,470	0.07%
2021/08/19	72	12.69	158	12.80	12.45	-86	73,477	-0.12%	大賣/
2021/08/18	54	12.50	19	13.02	13.10	35	73,562	0.05%
2021/08/17	213	13.11	15	12.89	12.70	198	75,205	0.26%	大買/鉅額交易
2021/08/16	39	13.27	25	13.42	13.05	14	76,159	0.02%
2021/08/13	6.7	13.41	120	13.45	13.35	-113.3	76,656	-0.15%	大賣/鉅額交易
2021/08/12	4	13.43	24	13.43	13.40	-20	77,436	-0.03%
2021/08/11	2	13.30	63	13.42	13.30	-61	78,818	-0.08%
2021/08/10	34	13.47	31	13.52	13.40	3	81,004	0.00%
2021/08/09	21	13.58	816	13.67	13.65	-795	82,384	-0.96%	大賣/鉅額交易
2021/08/06	21	13.45	20	13.49	13.35	1	83,982	0.00%
2021/08/05	37	13.36	6	13.30	13.30	31	86,269	0.04%
2021/08/04	24	13.40	33	13.47	13.50	-9	90,551	-0.01%
2021/08/03	6	13.37	14	13.36	13.35	-8	93,451	-0.01%
2021/08/02	18	13.24	39.6	13.16	13.45	-21.6	95,605	-0.02%
2021/07/30	66	13.15	10	13.19	13.15	56	99,502	0.06%
2021/07/29	2	13.00	22	13.12	13.10	-20	101,748	-0.02%
2021/07/28	31.1	12.87	50	12.92	12.95	-18.9	104,518	-0.02%
2021/07/27	37	13.02	42	13.15	13.00	-5	111,601	0.00%
2021/07/26	93	13.33	60	13.27	13.15	33	116,955	0.03%
2021/07/23	52	13.25	35	13.28	13.35	17	120,870	0.01%
2021/07/22	16	13.02	45	12.96	12.90	-29	125,034	-0.02%
2021/07/21	170	13.13	124	13.04	12.85	46	127,074	0.04%	大買/大賣/
2021/07/20	110	13.28	53	13.28	13.30	57	127,665	0.04%	大買/
2021/07/19	60	13.47	84	13.58	13.60	-24	129,987	-0.02%
2021/07/16	9	13.55	13	13.60	13.55	-4	136,561	0.00%
2021/07/15	65.3	13.52	88	13.61	13.70	-22.7	139,434	-0.02%
2021/07/14	29	13.18	35	13.28	13.15	-6	143,339	0.00%
2021/07/13	79	13.50	81	13.47	13.40	-2	148,691	0.00%
2021/07/12	16	13.87	136	13.96	13.80	-120	151,230	-0.08%	大賣/鉅額交易
2021/07/09	22	13.89	27	13.91	13.85	-5	156,481	0.00%
2021/07/08	51	13.95	22	14.00	13.95	29	158,400	0.02%
2021/07/07	104	13.91	18.4	13.92	13.85	85.6	161,341	0.05%	大買/
2021/07/06	185	14.24	60	14.38	14.25	125	164,026	0.08%	大買/鉅額交易
2021/07/05	197	14.50	29	14.60	14.35	168	166,066	0.10%	大買/鉅額交易
2021/07/02	1,063	15.40	1,472	14.91	14.55	-409	165,140	-0.25%	大買/大賣/鉅額交易
2021/07/01	1,249	14.91	912.7	14.91	15.30	336.4	155,173	0.22%	大買/大賣/鉅額交易
2021/06/30	97	13.94	203.7	13.79	13.95	-106.7	147,233	-0.07%	大賣/鉅額交易
2021/06/29	80	13.68	25	13.74	13.50	55	145,717	0.04%
2021/06/28	9	13.45	919	13.46	13.65	-910	145,011	-0.63%	大賣/鉅額交易
2021/06/25	34	13.70	21	13.59	13.55	13	144,718	0.01%
2021/06/24	6	13.58	61	13.50	13.55	-55	145,116	-0.04%
2021/06/23	108	13.38	108.1	13.49	13.40	-0.1	144,797	0.00%	大買/大賣/
2021/06/22	123	13.22	263	13.46	13.60	-140	143,779	-0.10%	大買/大賣/鉅額交易
2021/06/21	30	12.74	22	12.77	12.80	8	142,781	0.01%
2021/06/18	19	13.21	97	13.26	13.15	-78	142,138	-0.05%
2021/06/17	21	13.40	50	13.46	13.45	-29	141,885	-0.02%
2021/06/16	167	13.66	153.7	13.64	13.55	13.3	141,898	0.01%	大買/大賣/
2021/06/15	19	13.30	9	13.33	13.30	10	140,889	0.01%
2021/06/11	50	13.50	73.1	13.50	13.45	-23.1	140,783	-0.02%
2021/06/10	116	13.27	117	13.36	13.45	-1	140,737	0.00%	大買/大賣/
2021/06/09	100	13.60	104	13.46	13.40	-4	140,472	0.00%	大賣/
2021/06/08	147	13.92	20	13.91	13.80	127	139,976	0.09%	大買/鉅額交易
2021/06/07	23	14.03	39	14.02	14.05	-16	139,939	-0.01%
2021/06/04	77	14.09	79	14.16	13.95	-2	139,444	0.00%
2021/06/03	307	14.39	204	14.48	14.35	103	139,140	0.07%	大買/大賣/鉅額交易
2021/06/02	264.8	14.15	334.1	14.15	14.25	-69.3	138,396	-0.05%	大買/大賣/
2021/06/01	142	13.48	180	13.47	13.50	-38	135,903	-0.03%	大買/大賣/
2021/05/31	117.9	13.15	56	13.22	13.05	61.9	136,560	0.05%	大買/
2021/05/28	0	0.00	81	12.89	12.90	-81	135,947	-0.06%
2021/05/27	38	12.63	35.3	12.62	12.60	2.7	136,190	0.00%
2021/05/26	104	12.69	115	12.85	12.70	-11	136,400	-0.01%	大買/大賣/
2021/05/25	236.4	12.95	164.5	12.94	12.85	71.9	136,150	0.05%	大買/大賣/
2021/05/24	157.8	12.65	36	12.56	12.40	121.8	134,742	0.09%	大買/鉅額交易
2021/05/21	15	12.04	29	12.23	12.20	-14	134,667	-0.01%
2021/05/20	67	12.11	58	12.28	12.00	9	134,241	0.01%
2021/05/19	46	12.24	51	12.33	12.35	-5	133,823	0.00%
2021/05/18	387	11.92	1,788	11.61	12.35	-1,401	133,720	-1.05%	大買/大賣/鉅額交易
2021/05/17	221	11.53	1,128	11.38	11.35	-907	132,863	-0.68%	大買/大賣/鉅額交易
2021/05/14	123.5	12.67	161	12.63	12.60	-37.5	131,245	-0.03%	大買/大賣/
2021/05/13	157	12.59	164	12.38	12.45	-7	128,998	-0.01%	大買/大賣/
2021/05/12	269.2	12.97	98	13.23	13.00	171.2	126,478	0.14%	大買/鉅額交易
2021/05/11	182	14.66	91.4	14.76	14.20	90.6	122,107	0.07%	大買/
2021/05/10	89	14.91	147	14.85	15.05	-58	119,270	-0.05%	大賣/
2021/05/07	335.3	14.40	230.2	14.28	14.35	105.2	117,221	0.09%	大買/大賣/鉅額交易
2021/05/06	162.1	15.25	272.1	15.06	14.95	-110	113,225	-0.10%	大買/大賣/鉅額交易
2021/05/05	140	15.20	212.4	15.14	15.10	-72.4	110,948	-0.07%	大買/大賣/
2021/05/04	707	15.67	2,943	15.25	14.95	-2,236	108,350	-2.06%	大買/大賣/鉅額交易
2021/05/03	912	16.66	601.8	16.59	16.50	310.3	101,146	0.31%	大買/大賣/鉅額交易
2021/04/29	484.6	16.28	466.2	16.24	15.90	18.4	96,052	0.02%	大買/大賣/
2021/04/28	251	15.84	586.2	15.79	16.10	-335.2	92,313	-0.36%	大買/大賣/鉅額交易
2021/04/27	229	15.04	665.1	15.16	15.10	-436.1	88,679	-0.49%	大買/大賣/鉅額交易
2021/04/26	173	14.78	90.8	14.64	14.70	82.2	86,487	0.10%	大買/
2021/04/23	252	14.89	317	14.81	14.65	-65	85,418	-0.08%	大買/大賣/
2021/04/22	311	15.46	562	15.63	15.00	-251	83,371	-0.30%	大買/大賣/鉅額交易
2021/04/21	588	14.79	181	14.70	14.95	407	76,875	0.53%	大買/大賣/鉅額交易
2021/04/20	329.1	14.65	493.8	14.74	14.60	-164.7	74,247	-0.22%	大買/大賣/鉅額交易
2021/04/19	3,574.9	14.39	1,405.6	14.45	14.65	2,169.3	70,976	3.06%	大買/大賣/鉅額交易
2021/04/16	358	13.33	476.7	13.34	13.35	-118.6	65,331	-0.18%	大買/大賣/鉅額交易
2021/04/15	1,947	13.11	1,115	13.09	13.20	832	62,487	1.33%	大買/大賣/鉅額交易
2021/04/14	95	12.22	566	12.15	12.25	-471	57,771	-0.82%	大賣/鉅額交易
2021/04/13	767.9	12.84	260.3	12.50	12.20	507.6	57,616	0.88%	大買/大賣/鉅額交易
2021/04/12	253	12.12	462	12.20	12.50	-209	56,101	-0.37%	大買/大賣/鉅額交易
2021/04/09	325	11.80	247	11.82	11.70	78	52,783	0.15%	大買/大賣/
2021/04/08	79.5	11.34	53	11.36	11.35	26.5	50,909	0.05%
2021/04/07	35.8	11.24	112	11.23	11.30	-76.2	51,693	-0.15%	大賣/
2021/04/06	13	11.03	94	10.97	10.95	-81	53,314	-0.15%
2021/04/01	27	10.92	28.1	10.91	10.90	-1.1	54,436	0.00%
2021/03/31	24	10.92	74	10.88	10.95	-50	58,530	-0.09%
2021/03/30	5	10.90	70	11.01	11.00	-65	63,731	-0.10%
2021/03/29	54	11.07	135	11.01	11.05	-81	68,689	-0.12%	大賣/
2021/03/26	0	0.00	16	10.79	10.75	-16	72,176	-0.02%
2021/03/25	16.9	10.68	1	10.65	10.65	15.9	72,990	0.02%
2021/03/24	8	10.68	6	10.68	10.65	2	72,958	0.00%
2021/03/23	47	10.86	20	10.75	10.75	27	72,837	0.04%
2021/03/22	52	10.90	13	10.90	10.95	39	72,731	0.05%
2021/03/19	30	10.69	0	0.00	10.65	30	73,025	0.04%
2021/03/18	11	10.90	959	10.90	10.85	-948	73,658	-1.29%	大賣/鉅額交易
2021/03/17	53.1	10.89	35	10.95	10.90	18.1	73,765	0.02%
2021/03/16	44.9	10.98	5	11.00	10.90	39.9	73,891	0.05%
2021/03/15	24	11.22	27.3	11.16	11.10	-3.3	73,590	0.00%
2021/03/12	3.2	11.05	285.3	10.96	11.05	-282.1	73,243	-0.39%	大賣/鉅額交易
2021/03/11	11	11.07	1	11.05	11.05	10	72,994	0.01%
2021/03/10	7	11.09	19	11.07	11.05	-12	72,725	-0.02%
2021/03/09	33	11.20	68	11.32	11.20	-35	72,940	-0.05%
2021/03/08	48	11.31	54	11.18	11.20	-6	73,169	-0.01%
2021/03/05	47	10.95	71	11.01	10.90	-24	71,716	-0.03%
2021/03/04	780	11.47	444	11.36	11.15	336	71,409	0.47%	大買/大賣/鉅額交易
2021/03/03	9	10.94	119	10.93	10.95	-110	68,940	-0.16%	大賣/鉅額交易
2021/03/02	13	10.85	44	10.87	10.65	-31	68,358	-0.05%
2021/02/26	46	10.67	35.5	10.65	10.75	10.5	67,821	0.02%
2021/02/25	16	10.85	26.2	10.88	10.90	-10.2	67,304	-0.02%
2021/02/24	124	10.84	136	10.86	10.70	-12	66,912	-0.02%	大買/大賣/
2021/02/23	105	10.94	52	10.96	10.95	53	66,149	0.08%	大買/
2021/02/22	49	10.68	15	10.63	10.60	34	64,849	0.05%
2021/02/19	1	10.30	91	10.43	10.40	-90	64,323	-0.14%
2021/02/18	438.5	10.47	302.8	10.46	10.30	135.7	63,998	0.21%	大買/大賣/鉅額交易
2021/02/17	138.5	10.18	158	10.16	10.40	-19.5	63,123	-0.03%	大買/大賣/
2021/02/05	0	0.00	28.8	9.44	9.49	-28.8	61,731	-0.05%
2021/02/04	17	9.45	20	9.45	9.42	-3	62,055	0.00%
2021/02/03	82	9.51	0	0.00	9.47	82	63,272	0.13%
2021/02/02	50	9.51	0	0.00	9.50	50	63,720	0.08%
2021/02/01	38	9.23	14.3	9.22	9.35	23.7	63,576	0.04%
2021/01/29	15	9.27	5	9.38	9.26	10	63,254	0.02%
2021/01/28	10	9.44	1	9.46	9.41	9	63,039	0.01%
2021/01/27	7	9.61	12	9.59	9.59	-5	63,097	-0.01%
2021/01/26	91	9.75	71	9.66	9.67	20	63,084	0.03%
2021/01/25	101	9.73	40	9.59	9.76	61	62,719	0.10%	大買/
2021/01/22	88	9.48	36	9.51	9.55	52	62,515	0.08%
2021/01/21	95	9.79	167	9.62	9.60	-72	62,163	-0.12%	大賣/
2021/01/20	243	9.83	131	9.80	9.68	112	61,851	0.18%	大買/大賣/鉅額交易
2021/01/19	35	10.11	45.1	10.07	10.10	-10.1	61,246	-0.02%
2021/01/18	193	10.06	80	10.11	10.15	113	61,567	0.18%	大買/鉅額交易
2021/01/15	92	10.16	27	10.22	10.10	65	61,044	0.11%
2021/01/14	9	10.44	24	10.44	10.50	-15	60,263	-0.02%
2021/01/13	102	10.68	12.5	10.69	10.60	89.5	59,892	0.15%	大買/
2021/01/12	146	10.50	1,720	10.49	10.35	-1,574	59,115	-2.66%	大買/大賣/鉅額交易
2021/01/11	199	10.97	164	10.88	10.85	35	57,969	0.06%	大買/大賣/
2021/01/08	132	10.98	110	11.00	10.90	22	57,432	0.04%	大買/大賣/
2021/01/07	166	11.36	104	11.36	11.30	62	56,509	0.11%	大買/大賣/
2021/01/06	88	11.12	412.3	11.38	11.05	-324.3	55,457	-0.58%	大賣/鉅額交易
2021/01/05	321	11.81	70	11.80	11.60	251	53,284	0.47%	大買/鉅額交易
2021/01/04	223.9	11.56	211	11.58	11.55	12.9	51,270	0.03%	大買/大賣/
2020/12/31	1,805	11.64	207.6	11.71	11.65	1,597.4	50,586	3.16%	大買/大賣/鉅額交易
2020/12/30	196	11.63	217	11.59	11.45	-21	49,068	-0.04%	大買/大賣/
2020/12/29	546	11.77	156	11.85	11.65	390	47,400	0.82%	大買/大賣/鉅額交易
2020/12/28	76	11.48	138	11.48	11.50	-62	44,089	-0.14%	大賣/
2020/12/25	491	11.58	384.3	11.69	11.55	106.7	42,388	0.25%	大買/大賣/鉅額交易
2020/12/24	655	11.13	520	11.03	11.40	135	38,064	0.35%	大買/大賣/鉅額交易
2020/12/23	476	10.57	292.3	10.59	10.60	183.7	32,437	0.57%	大買/大賣/鉅額交易
2020/12/22	332	10.14	753.5	10.40	10.15	-421.5	27,333	-1.54%	大買/大賣/鉅額交易
2020/12/21	248	9.54	339	9.58	9.69	-91	23,231	-0.39%	大買/大賣/
2020/12/18	7	9.33	10.6	9.37	9.33	-3.6	22,392	-0.02%
2020/12/17	0	0.00	6	9.41	9.39	-6	22,497	-0.03%
2020/12/16	10	9.47	54	9.45	9.43	-44	22,667	-0.19%
2020/12/15	80	9.44	32	9.45	9.39	48	23,854	0.20%
2020/12/14	35	9.43	268	9.60	9.61	-233	23,586	-0.99%	大賣/鉅額交易
2020/12/11	2	9.22	15	9.29	9.20	-13	22,660	-0.06%
2020/12/10	20	9.25	71	9.32	9.21	-51	22,428	-0.23%
2020/12/09	1	9.15	1	9.14	9.14	0	22,213	0.00%
2020/12/08	46	9.15	17	9.13	9.11	29	22,827	0.13%
2020/12/07	57	9.23	49.9	9.15	9.19	7.2	23,095	0.03%
2020/12/04	35	9.24	27.1	9.23	9.24	7.9	23,058	0.03%
2020/12/03	28	9.39	50	9.27	9.29	-22	23,212	-0.09%
2020/12/02	106	9.34	93.2	9.34	9.39	12.8	23,654	0.05%	大買/
2020/12/01	46	9.18	13.2	9.15	9.15	32.9	22,890	0.14%
2020/11/30	3	9.17	41	9.12	9.10	-38	22,989	-0.17%
2020/11/27	50	9.00	22	8.98	9.02	28	22,365	0.13%
2020/11/26	26	8.98	10	9.00	8.98	16	22,362	0.07%
2020/11/25	14	8.98	403	8.97	8.97	-389	22,468	-1.73%	大賣/鉅額交易
2020/11/24	341	8.85	3	8.86	8.78	338	22,359	1.51%	大買/鉅額交易
2020/11/23	2	8.72	10.1	8.77	8.78	-8.1	22,247	-0.04%
2020/11/20	10	8.71	4	8.70	8.67	6	22,177	0.03%
2020/11/19	0	0.00	14.6	8.76	8.76	-14.6	22,110	-0.07%
2020/11/18	34	8.70	0	0.00	8.71	34	22,159	0.15%
2020/11/17	74	8.64	21	8.72	8.70	53	22,174	0.24%
2020/11/16	65.1	8.76	159	8.79	8.76	-93.9	22,955	-0.41%	大賣/
2020/11/13	11	8.99	5	9.00	8.95	6	23,032	0.03%
2020/11/12	1	9.01	22	9.05	8.96	-21	23,549	-0.09%
2020/11/11	27	9.16	395	9.11	9.18	-368	25,285	-1.46%	大賣/鉅額交易
2020/11/10	36.9	8.94	154	8.97	8.95	-117.1	24,194	-0.48%	大賣/鉅額交易
2020/11/09	0	0.00	1	8.79	8.80	-1	23,805	0.00%
2020/11/06	0	0.00	42	8.75	8.74	-42	23,979	-0.18%
2020/11/05	0	0.00	187	8.74	8.74	-187	25,227	-0.74%	大賣/鉅額交易
2020/11/04	9	8.80	15	8.81	8.77	-6	25,719	-0.02%
2020/11/03	10	8.73	32.5	8.72	8.73	-22.5	25,745	-0.09%
2020/11/02	32	8.55	58	8.60	8.60	-26	25,815	-0.10%
2020/10/30	59	8.62	21	8.67	8.55	38	25,878	0.15%
2020/10/29	33	8.55	90.5	8.66	8.68	-57.5	26,004	-0.22%
2020/10/28	18	8.64	23	8.70	8.60	-5	26,474	-0.02%
2020/10/27	35	8.75	220	8.78	8.72	-185	26,282	-0.70%	大賣/鉅額交易
2020/10/26	26	8.61	63.1	8.67	8.68	-37.1	25,823	-0.14%
2020/10/23	0	0.00	33	8.43	8.44	-33	25,374	-0.13%
2020/10/22	110	8.32	3	8.33	8.35	107	25,510	0.42%	大買/鉅額交易
2020/10/21	0	0.00	11.8	8.35	8.33	-11.8	25,621	-0.05%
2020/10/20	31	8.30	8	8.31	8.31	23	25,669	0.09%
2020/10/19	72	8.31	4	8.39	8.31	68	25,680	0.26%
2020/10/16	31	8.38	1	8.33	8.33	30	25,636	0.12%
2020/10/15	25	8.38	15	8.35	8.35	10	25,607	0.04%
2020/10/14	8	8.37	41	8.38	8.41	-33	25,559	-0.13%
2020/10/13	16	8.33	0	0.00	8.33	16	25,577	0.06%
2020/10/12	17	8.36	1	8.35	8.34	16	25,564	0.06%
2020/10/08	0	0.00	21	8.46	8.47	-21	25,478	-0.08%
2020/10/07	6	8.50	5	8.50	8.52	1	25,439	0.00%
2020/10/06	7	8.50	0	0.00	8.51	7	25,470	0.03%
2020/10/05	0	0.00	10	8.37	8.38	-10	25,565	-0.04%
2020/09/30	169	8.39	0	0.00	8.37	169	25,646	0.66%	大買/鉅額交易
2020/09/29	1	8.45	0	0.00	8.40	1	25,707	0.00%
2020/09/28	11	8.43	5	8.40	8.38	6	25,794	0.02%
2020/09/25	13	8.36	15	8.36	8.30	-2	25,934	-0.01%
2020/09/24	10	8.41	8	8.42	8.39	2	25,815	0.01%
2020/09/23	12	8.64	37	8.59	8.57	-25	25,511	-0.10%
2020/09/22	14	8.70	22.2	8.73	8.70	-8.2	25,303	-0.03%
2020/09/21	17	8.93	122	9.05	8.88	-105	25,042	-0.42%	大賣/鉅額交易
2020/09/18	62	9.14	33	9.13	8.97	29	24,813	0.12%
2020/09/17	0	0.00	25.1	8.96	8.91	-25.1	23,636	-0.11%
2020/09/16	3	8.76	37.6	8.87	8.76	-34.6	23,298	-0.15%
2020/09/15	20	8.86	48	8.88	8.85	-28	23,302	-0.12%
2020/09/14	40	8.87	10	8.92	8.82	30	23,265	0.13%
2020/09/11	21	9.05	58	9.06	8.84	-37	23,051	-0.16%
2020/09/10	39	8.99	57	9.01	8.98	-18	22,310	-0.08%
2020/09/09	55	8.77	6	8.73	8.87	49	21,881	0.22%
2020/09/08	43	8.83	50	8.97	8.79	-7	21,684	-0.03%
2020/09/07	352	9.01	69	9.04	8.94	283	21,377	1.32%	大買/鉅額交易
2020/09/04	6	8.62	27	8.61	8.72	-21	20,383	-0.10%
2020/09/03	26.5	8.72	22	8.71	8.70	4.5	20,228	0.02%
2020/09/02	21	8.52	0	0.00	8.50	21	19,923	0.11%
2020/09/01	25.5	8.55	35	8.53	8.55	-9.5	20,305	-0.05%
2020/08/31	17	8.64	22	8.63	8.62	-5	20,351	-0.02%
2020/08/28	19	8.52	36	8.52	8.54	-17	20,174	-0.08%
2020/08/27	18	8.46	0	0.00	8.39	18	20,130	0.09%
2020/08/26	29	8.41	33	8.42	8.42	-4	19,980	-0.02%
2020/08/25	1	8.34	65	8.39	8.36	-64	19,936	-0.32%
2020/08/24	31	8.28	29	8.30	8.27	2	19,790	0.01%
2020/08/21	20	8.35	157	8.37	8.38	-137	19,698	-0.70%	大賣/鉅額交易
2020/08/20	201	8.25	1,132	8.19	8.21	-931	19,576	-4.76%	大買/大賣/鉅額交易
2020/08/19	33	8.77	0	0.00	8.70	33	18,466	0.18%
2020/08/18	71	8.98	28	8.88	8.81	43	17,921	0.24%
2020/08/17	659	9.14	392	8.92	9.11	267	17,250	1.55%	大買/大賣/鉅額交易
2020/08/14	1	8.43	41	8.42	8.46	-40	15,097	-0.26%
2020/08/13	0.6	8.26	38	8.29	8.26	-37.5	15,053	-0.25%
2020/08/12	258	8.35	0	0.00	8.34	258	15,451	1.67%	大買/鉅額交易
2020/08/11	834	8.70	349.3	8.48	8.51	484.7	15,357	3.16%	大買/大賣/鉅額交易
2020/08/10	58	8.50	5	8.49	8.60	53	14,256	0.37%
2020/08/07	46	8.44	0	0.00	8.40	46	13,828	0.33%
2020/08/06	10	8.44	63.1	8.43	8.45	-53.1	13,647	-0.39%
2020/08/05	10	8.38	58	8.39	8.41	-48	13,690	-0.35%
2020/08/04	17	8.40	26	8.44	8.43	-9	14,177	-0.06%
2020/08/03	81	8.32	161	8.43	8.38	-80	14,090	-0.57%	大賣/
2020/07/31	5	8.05	0	0.00	8.08	5	13,575	0.04%
2020/07/30	0	0.00	10	8.06	8.06	-10	13,891	-0.07%
2020/07/28	47	7.95	0	0.00	7.80	47	14,066	0.33%
2020/07/27	7	8.05	0	0.00	8.04	7	14,235	0.05%
2020/07/23	62	8.29	10	8.29	8.28	52	14,436	0.36%
2020/07/22	0	0.00	30	8.24	8.30	-30	14,671	-0.20%
2020/07/21	2	8.22	10	8.22	8.21	-8	14,653	-0.05%
2020/07/20	2	8.17	1	8.16	8.20	1	14,724	0.01%
2020/07/17	0	0.00	100	8.30	8.22	-100	14,766	-0.68%
2020/07/16	0	0.00	6	8.23	8.25	-6	14,885	-0.04%
2020/07/15	10	8.21	68	8.21	8.20	-58	14,912	-0.39%
2020/07/14	10	8.21	0	0.00	8.20	10	15,044	0.07%
2020/07/13	61	8.22	0.1	8.20	8.21	60.9	15,124	0.40%
2020/07/10	220	8.18	200.4	8.16	8.16	19.6	15,252	0.13%	大買/大賣/
2020/07/09	109	8.36	0	0.00	8.32	109	15,267	0.71%	大買/鉅額交易
2020/07/08	119	8.39	20	8.40	8.43	99	15,320	0.65%	大買/
2020/07/07	170	8.36	0	0.00	8.39	170	15,564	1.09%	大買/鉅額交易
2020/07/06	0	0.00	106	8.40	8.42	-106	15,795	-0.67%	大賣/鉅額交易
2020/07/03	10	8.31	23.5	8.30	8.30	-13.5	15,721	-0.09%
2020/07/01	50	8.26	15	8.27	8.30	35	15,905	0.22%
2020/06/30	2	8.31	41	8.30	8.28	-39	15,963	-0.24%
2020/06/29	215	8.27	0	0.00	8.30	215	16,160	1.33%	大買/鉅額交易
2020/06/24	23	8.37	10	8.36	8.39	13	16,215	0.08%
2020/06/23	2	8.31	30	8.40	8.32	-28	16,121	-0.17%
2020/06/22	43.7	8.42	50	8.40	8.36	-6.3	16,193	-0.04%
2020/06/19	0	0.00	401	8.35	8.36	-401	16,351	-2.45%	大賣/鉅額交易
2020/06/18	1	8.34	5	8.37	8.34	-4	16,436	-0.02%
2020/06/17	4	8.33	32	8.35	8.33	-28	16,483	-0.17%
2020/06/16	183	8.28	26	8.29	8.37	157	16,651	0.94%	大買/鉅額交易
2020/06/15	110	8.22	0	0.00	8.18	110	17,081	0.64%	大買/鉅額交易
2020/06/12	150	8.21	104	8.07	8.25	46	17,284	0.27%	大買/大賣/
2020/06/11	360	8.43	18	8.49	8.35	342	17,374	1.97%	大買/鉅額交易
2020/06/10	11	8.68	53	8.65	8.68	-42	17,246	-0.24%
2020/06/09	80	8.66	55	8.66	8.66	25	17,694	0.14%
2020/06/08	165	8.64	247	8.71	8.70	-82	17,949	-0.46%	大買/大賣/
2020/06/05	63	8.52	378	8.51	8.51	-315	17,551	-1.79%	大賣/鉅額交易
2020/06/04	0	0.00	53	8.48	8.42	-53	17,621	-0.30%
2020/06/03	61	8.43	23	8.39	8.44	38	17,802	0.21%
2020/06/02	1	8.30	10.8	8.30	8.28	-9.8	17,509	-0.06%
2020/06/01	11	8.33	3	8.33	8.30	8	17,596	0.05%
2020/05/29	5	8.26	0	0.00	8.27	5	17,583	0.03%
2020/05/28	102	8.27	10	8.30	8.23	92	17,753	0.52%	大買/
2020/05/27	103	8.30	50	8.31	8.31	53	17,874	0.30%	大買/
2020/05/26	151	8.34	2	8.35	8.34	149	17,961	0.83%	大買/鉅額交易
2020/05/25	10	8.35	380	8.33	8.31	-370	17,946	-2.06%	大賣/鉅額交易
2020/05/22	17	8.39	4	8.33	8.30	13	17,957	0.07%
2020/05/21	2	8.39	22	8.40	8.40	-20	17,860	-0.11%
2020/05/20	24	8.51	71	8.39	8.39	-47	17,777	-0.26%
2020/05/19	98	8.47	20	8.40	8.42	78	17,668	0.44%
2020/05/18	11	8.20	2.4	8.29	8.18	8.6	17,277	0.05%
2020/05/15	16	8.11	11	8.14	8.09	5	17,191	0.03%
2020/05/14	183	8.23	4	8.20	8.18	179	17,156	1.04%	大買/鉅額交易
2020/05/13	12.1	8.29	111	8.29	8.34	-98.9	17,147	-0.58%	大賣/
2020/05/12	70	8.43	104.9	8.41	8.42	-34.9	17,239	-0.20%	大賣/
2020/05/11	91	8.58	96	8.59	8.60	-5	17,078	-0.03%
2020/05/08	33	8.19	53	8.15	8.17	-20	16,551	-0.12%
2020/05/07	14	8.12	32	8.09	8.11	-18	16,464	-0.11%
2020/05/06	51	8.14	26	8.18	8.15	25	16,520	0.15%
2020/05/05	15	7.95	21	8.02	7.96	-6	16,582	-0.04%
2020/05/04	25	7.91	10	7.89	7.90	15	16,666	0.09%
2020/04/30	31	8.04	89	8.09	8.09	-58	16,729	-0.35%
2020/04/29	83	7.85	331	7.81	7.85	-248	16,834	-1.47%	大賣/鉅額交易
2020/04/28	317	7.78	0	0.00	7.71	317	17,134	1.85%	大買/鉅額交易
2020/04/27	6	7.78	16	7.76	7.77	-10	18,175	-0.06%
2020/04/24	0	0.00	41	7.51	7.56	-41	19,233	-0.21%
2020/04/23	45	7.52	5	7.51	7.54	40	20,677	0.19%
2020/04/22	1	7.19	0	0.00	7.33	1	21,174	0.00%
2020/04/21	34	7.40	3	7.39	7.30	31	21,301	0.15%
2020/04/20	4	7.55	175	7.57	7.60	-171	21,406	-0.80%	大賣/鉅額交易
2020/04/17	7.9	7.73	1	7.76	7.65	6.9	21,656	0.03%
2020/04/16	95	7.70	0	0.00	7.68	95	21,736	0.44%
2020/04/15	2	7.87	10	7.83	7.81	-8	21,783	-0.04%
2020/04/14	8	7.78	6	7.73	7.80	2	21,841	0.01%
2020/04/13	50	7.72	46	7.76	7.71	4	22,321	0.02%
2020/04/10	145	7.79	50	7.67	7.84	95	22,913	0.41%	大買/
2020/04/09	243	7.64	10.1	7.62	7.64	233	22,935	1.02%	大買/鉅額交易
2020/04/08	0	0.00	99	7.40	7.41	-99	22,830	-0.43%
2020/04/07	26	7.42	7	7.39	7.37	19	22,885	0.08%
2020/04/06	10	7.31	60	7.30	7.35	-50	22,845	-0.22%
2020/04/01	23	7.33	20	7.28	7.31	3	22,874	0.01%
2020/03/31	24	7.31	5	7.25	7.33	19	23,024	0.08%
2020/03/30	21	7.10	25	7.08	7.14	-4	23,084	-0.02%
2020/03/27	25	7.21	79	7.21	7.18	-54	23,876	-0.23%
2020/03/26	10	7.10	9	7.15	7.09	1	23,856	0.00%
2020/03/25	93	7.12	0	0.00	7.08	93	23,845	0.39%
2020/03/24	12	6.86	35	6.88	6.81	-23	23,703	-0.10%
2020/03/23	68	6.70	15	6.63	6.65	53	23,576	0.22%
2020/03/20	23	6.83	88	6.89	6.82	-65	23,536	-0.28%
2020/03/19	35	6.56	22	6.48	6.46	13	23,427	0.06%
2020/03/18	27	6.97	9	6.95	6.82	18	22,886	0.08%
2020/03/17	10	6.69	76.6	6.73	6.83	-66.6	22,581	-0.29%
2020/03/16	6	6.96	47	6.89	6.92	-41	22,358	-0.18%
2020/03/13	97.6	6.63	20	6.66	7.05	77.6	22,146	0.35%
2020/03/12	75	7.48	7	7.36	7.25	68	21,687	0.31%
2020/03/11	7	7.87	15.2	7.89	7.83	-8.2	21,298	-0.04%
2020/03/10	47	7.79	0	7.90	7.86	47	21,206	0.22%
2020/03/09	55	8.05	7	8.03	7.98	48	20,903	0.23%
2020/03/06	5	8.24	12	8.21	8.21	-7	20,543	-0.03%
2020/03/05	0	0.00	15	8.25	8.27	-15	20,549	-0.07%
2020/03/04	8	8.17	61	8.22	8.20	-53	20,502	-0.26%
2020/03/03	15	8.24	18	8.24	8.20	-3	20,480	-0.01%
2020/03/02	37	8.04	29	8.07	8.11	8	20,363	0.04%
2020/02/27	27	8.06	16	8.15	8.10	11	20,214	0.05%
2020/02/26	11	8.11	1	8.09	8.13	10	20,053	0.05%
2020/02/25	15	8.10	6	8.12	8.14	9	20,123	0.04%
2020/02/24	6	8.25	10	8.24	8.19	-4	20,112	-0.02%
2020/02/21	0	0.00	2	8.23	8.23	-2	20,141	-0.01%
2020/02/20	0	8.25	5	8.30	8.21	-5	20,162	-0.02%
2020/02/19	12	8.18	0	0.00	8.26	12	20,094	0.06%
2020/02/18	12	8.13	0	0.00	8.13	12	19,976	0.06%
2020/02/17	6	8.11	110	8.10	8.09	-104	19,923	-0.52%	大賣/鉅額交易
2020/02/14	1	8.20	30	8.22	8.19	-29	19,764	-0.15%
2020/02/13	35	8.27	38	8.27	8.22	-3	19,649	-0.02%
2020/02/12	110	8.22	0	0.00	8.24	110	19,534	0.56%	大買/鉅額交易
2020/02/11	32	8.25	22	8.24	8.25	10	19,437	0.05%
2020/02/10	1	8.19	19.1	8.18	8.18	-18.1	19,359	-0.09%
2020/02/07	19	8.31	0	0.00	8.28	19	19,305	0.10%
2020/02/06	17	8.46	6.3	8.50	8.49	10.7	19,364	0.06%
2020/02/05	0	0.00	5	8.21	8.18	-5	19,095	-0.03%
2020/02/04	22	8.08	10	8.07	8.14	12	18,882	0.06%
2020/02/03	62	7.91	14	7.93	7.93	48	18,637	0.26%
2020/01/31	43	8.16	47	8.16	8.10	-4	18,106	-0.02%
2020/01/30	166	8.31	18	8.44	8.06	148	17,599	0.84%	大買/鉅額交易
2020/01/20	121	8.96	14	9.01	8.92	107	16,445	0.65%	大買/鉅額交易
2020/01/17	104	8.90	4	8.91	8.88	100	15,190	0.66%	大買/
2020/01/16	51	9.02	20.1	9.03	9.01	30.9	13,718	0.23%
2020/01/15	123	9.10	0	0.00	9.10	123	13,125	0.94%	大買/鉅額交易
2020/01/14	155	9.14	0.2	9.15	9.15	154.8	12,999	1.19%	大買/鉅額交易
2020/01/13	111	9.15	5	9.14	9.11	106	12,889	0.82%	大買/鉅額交易
2020/01/10	14	9.15	0	0.00	9.20	14	12,590	0.11%
2020/01/09	22	9.23	0	0.00	9.19	22	12,409	0.18%
2020/01/08	73	9.19	0	0.00	9.17	73	12,394	0.59%
2020/01/07	66	9.22	0	0.00	9.24	66	12,232	0.54%
2020/01/06	283	9.58	2	9.72	9.36	281	11,817	2.38%	大買/鉅額交易
2020/01/03	126	9.71	4	9.76	9.70	122	11,116	1.10%	大買/鉅額交易
2020/01/02	31	9.75	5.8	9.77	9.74	25.1	10,782	0.23%
2019/12/31	25	9.79	4	9.80	9.80	21	10,592	0.20%
2019/12/30	13	9.95	0	0.00	9.93	13	10,379	0.13%
2019/12/27	2	10.00	13	10.05	10.00	-11	10,262	-0.11%
2019/12/26	10	9.95	1	10.05	9.98	9	10,099	0.09%
2019/12/25	32	10.11	35.2	10.12	10.15	-3.2	9,876	-0.03%
2019/12/24	101	10.04	57.6	9.99	10.05	43.5	9,898	0.44%	大買/
2019/12/23	21	9.66	3	9.67	9.64	18	9,479	0.19%
2019/12/20	0	0.00	4	9.79	9.71	-4	9,355	-0.04%
2019/12/19	27	9.80	7	9.80	9.80	20	9,211	0.22%
2019/12/18	0	0.00	13	9.75	9.74	-13	9,101	-0.14%
2019/12/17	15	9.73	4.3	9.79	9.75	10.7	9,161	0.12%
2019/12/16	14	9.74	8	9.75	9.72	6	9,223	0.07%
2019/12/13	2	9.70	3	9.65	9.66	-1	9,227	-0.01%
2019/12/11	0	0.00	0.2	9.66	9.65	-0.2	10,785	0.00%
2019/12/10	10	9.57	0	0.00	9.62	10	10,881	0.09%
2019/12/09	12	9.60	3	9.64	9.60	9	10,906	0.08%
2019/12/06	4	9.72	22	9.79	9.68	-18	10,779	-0.17%
2019/12/05	9	9.66	0	0.00	9.68	9	10,738	0.08%
2019/12/04	6	9.60	0	0.00	9.60	6	10,792	0.06%
2019/12/02	15	9.66	17	9.66	9.62	-2	10,791	-0.02%
2019/11/29	23	9.74	8	9.82	9.77	15	10,769	0.14%
2019/11/28	4	9.77	258	9.77	9.75	-254	10,703	-2.37%	大賣/鉅額交易
2019/11/27	17	9.73	20	9.75	9.73	-3	10,760	-0.03%
2019/11/26	19	9.65	3	9.66	9.61	16	10,693	0.15%
2019/11/25	104	9.75	5	9.73	9.73	99	10,631	0.93%	大買/
2019/11/22	39	9.72	27	9.74	9.75	12	10,686	0.11%
2019/11/21	265	9.53	5	9.53	9.51	260	10,587	2.46%	大買/鉅額交易
2019/11/20	23	9.60	0	0.00	9.60	23	10,502	0.22%
2019/11/19	13	9.67	60	9.67	9.67	-47	10,438	-0.45%
2019/11/18	11	9.71	0	0.00	9.72	11	10,418	0.11%
2019/11/15	14	9.76	3	9.85	9.77	11	10,678	0.10%
2019/11/14	5.7	9.80	0	0.00	9.81	5.7	10,693	0.05%
2019/11/13	10	9.94	0	0.00	9.89	10	10,734	0.09%
2019/11/12	11	9.97	0	0.00	9.97	11	10,881	0.10%
2019/11/11	24	10.00	138	9.98	9.97	-114	10,910	-1.04%	大賣/鉅額交易
2019/11/08	30	10.10	0	0.00	10.10	30	10,961	0.27%
2019/11/07	7	10.15	0	0.00	10.15	7	11,043	0.06%
2019/11/06	41	10.20	0	0.00	10.15	41	11,060	0.37%
2019/11/05	27	10.23	21	10.35	10.20	6	11,084	0.05%
2019/11/04	0.1	10.25	30	10.39	10.25	-29.9	10,974	-0.27%
2019/10/31	0.1	10.15	2	10.15	10.15	-1.9	11,228	-0.02%
2019/10/29	26	10.15	48	10.17	10.15	-22	11,259	-0.20%
2019/10/28	21	10.25	109	10.25	10.20	-88	11,265	-0.78%	大賣/
2019/10/25	0.2	10.35	10	10.36	10.35	-9.8	11,202	-0.09%
2019/10/24	0.1	10.35	1	10.35	10.40	-1	11,145	-0.01%
2019/10/23	0.2	10.30	0	0.00	10.30	0.2	11,158	0.00%
2019/10/22	0	0.00	1.4	10.45	10.45	-1.4	11,105	-0.01%
2019/10/21	0	0.00	21	10.49	10.50	-21	11,061	-0.19%
2019/10/18	6	10.37	0	0.00	10.30	6	10,901	0.06%
2019/10/17	0.4	10.40	7	10.36	10.40	-6.6	11,490	-0.06%
2019/10/16	0	0.00	15	10.23	10.30	-15	11,447	-0.13%
2019/10/15	10	10.15	0	0.00	10.10	10	11,336	0.09%
2019/10/09	5	10.10	4	10.16	10.05	1	11,153	0.01%
2019/10/07	0	0.00	40.5	10.06	10.15	-40.5	11,367	-0.36%
2019/10/04	25	10.06	5	10.05	10.05	20	11,315	0.18%
2019/10/03	23.9	9.97	10	9.99	10.00	13.9	11,322	0.12%
2019/10/02	36	9.99	10	9.98	9.99	26	11,321	0.23%
2019/10/01	3	10.02	10	10.00	10.05	-7	11,299	-0.06%
2019/09/27	33	10.06	16	10.13	9.99	17	11,310	0.15%
2019/09/26	54	10.62	10.3	10.52	10.30	43.8	11,096	0.39%
2019/09/25	2	10.43	0	0.00	10.50	2	10,737	0.02%
2019/09/24	3	10.53	0	0.00	10.50	3	10,886	0.03%
2019/09/23	4	10.59	0	0.00	10.60	4	11,086	0.04%
2019/09/20	0	0.00	9	10.60	10.65	-9	11,480	-0.08%
2019/09/19	6	10.52	13	10.51	10.50	-7	11,909	-0.06%
2019/09/18	35	10.65	20	10.65	10.60	15	11,986	0.13%
2019/09/17	15.6	10.97	76	10.78	10.80	-60.4	12,026	-0.50%
2019/09/16	42.3	10.82	92	10.93	10.85	-49.8	12,051	-0.41%
2019/09/12	6.5	10.31	130	10.35	10.40	-123.5	10,900	-1.13%	大賣/鉅額交易
2019/09/11	0	0.00	5	10.25	10.25	-5	10,887	-0.05%
2019/09/10	2	10.15	0	0.00	10.25	2	10,905	0.02%
2019/09/09	1	10.25	2	10.20	10.15	-1	10,989	-0.01%
2019/09/06	6	10.20	5	10.17	10.20	1	11,007	0.01%
2019/09/05	2	10.15	0.4	10.10	10.10	1.6	10,966	0.01%
2019/09/03	6	10.06	7	10.14	10.05	-1	11,013	-0.01%
2019/09/02	0	0.00	7	10.00	10.05	-7	10,971	-0.06%
2019/08/30	3	9.93	6	9.92	9.93	-3	11,009	-0.03%
2019/08/29	6	9.75	0	0.00	9.78	6	11,027	0.05%
2019/08/27	4	9.57	2.4	9.59	9.49	1.6	11,120	0.01%
2019/08/26	10	9.58	10	9.58	9.58	0	11,155	0.00%
2019/08/23	0	0.00	2	9.77	9.75	-2	11,180	-0.02%
2019/08/22	7	9.88	0.8	9.82	9.78	6.3	11,228	0.06%
2019/08/21	2	9.78	1	9.81	9.80	1	11,427	0.01%
2019/08/20	22	9.90	10	9.95	9.82	12	11,420	0.11%
2019/08/19	2	9.46	5	9.47	9.69	-3	11,153	-0.03%
2019/08/15	8	9.24	0	0.00	9.23	8	11,016	0.07%
2019/08/14	5	9.58	105	9.59	9.49	-100	10,888	-0.92%	大賣/
2019/08/13	12	9.60	13	9.61	9.50	-1	10,840	-0.01%
2019/08/12	8	9.81	1	9.80	9.77	7	10,783	0.06%
2019/08/08	10	9.96	0	0.00	9.96	10	10,691	0.09%
2019/08/07	13	9.98	5	9.98	9.95	8	10,675	0.07%
2019/08/06	41	9.91	12	9.89	9.96	29	10,759	0.27%
2019/08/05	86.1	10.13	0	0.00	10.05	86.1	10,753	0.80%
2019/08/02	59	10.30	2	10.25	10.25	57	10,649	0.54%
2019/08/01	10.3	10.40	0	10.45	10.40	10.2	10,626	0.10%
2019/07/31	5.5	10.50	0	0.00	10.40	5.5	10,633	0.05%
2019/07/30	5	10.45	0	0.00	10.45	5	10,667	0.05%
2019/07/26	0	0.00	0	10.45	10.40	0	10,826	0.00%
2019/07/24	6	10.49	4	10.43	10.45	2	10,863	0.02%
2019/07/23	5	10.45	0	0.00	10.40	5	10,947	0.05%
2019/07/19	2	10.55	0	0.00	10.50	2	11,356	0.02%
2019/07/18	3	10.40	0	0.00	10.40	3	10,792	0.03%
2019/07/16	1	10.50	5	10.50	10.50	-4	10,803	-0.04%
2019/07/12	2	10.55	0.3	10.70	10.50	1.7	11,015	0.02%
2019/07/11	5	10.60	5	10.60	10.60	0	11,057	0.00%
2019/07/10	5	10.45	3	10.45	10.45	2	10,915	0.02%
2019/07/09	5	10.40	30	10.45	10.45	-25	10,986	-0.23%
2019/07/08	10	10.43	6	10.45	10.40	4	11,049	0.04%
2019/07/05	26	10.45	0	0.00	10.50	26	11,179	0.23%
2019/07/04	8.5	10.41	0	0.00	10.40	8.5	11,329	0.08%
2019/07/03	13	10.35	5	10.35	10.35	8	11,426	0.07%
2019/07/02	2	10.40	9	10.45	10.45	-7	11,507	-0.06%
2019/07/01	13	10.51	4	10.50	10.55	9	11,515	0.08%
2019/06/28	9	10.54	260	10.60	10.55	-251	11,464	-2.19%	大賣/鉅額交易
2019/06/27	5	10.68	13	10.66	10.65	-8	11,713	-0.07%
2019/06/26	3	11.60	410	11.60	11.60	-407	11,554	-3.52%	大賣/鉅額交易
2019/06/25	55	11.65	12	11.69	11.65	43	11,551	0.37%
2019/06/24	44	11.65	39	11.65	11.70	5	11,760	0.04%
2019/06/21	8	11.62	3	11.68	11.65	5	11,976	0.04%
2019/06/20	64	11.56	25	11.59	11.60	39	12,563	0.31%
2019/06/19	56	11.55	16	11.46	11.55	40	12,556	0.32%
2019/06/18	8	11.42	0	0.00	11.35	8	12,554	0.06%
2019/06/17	20	11.41	8	11.40	11.45	12	12,512	0.10%
2019/06/14	25	11.35	2	11.25	11.30	23	12,449	0.18%
2019/06/13	17	11.21	0	0.00	11.25	17	12,448	0.14%
2019/06/12	7	11.29	0	0.00	11.25	7	12,465	0.06%
2019/06/11	7	11.20	0	0.00	11.15	7	12,487	0.06%
2019/06/10	1	11.20	0	0.00	11.25	1	12,601	0.01%
2019/06/06	3	11.25	0	0.00	11.20	3	12,872	0.02%
2019/06/05	3.1	11.35	0	0.00	11.30	3.1	12,938	0.02%
2019/06/04	16	11.25	0	0.00	11.25	16	12,859	0.12%
2019/06/03	10	11.33	119	11.35	11.30	-109	12,816	-0.85%	大賣/鉅額交易
2019/05/31	8	11.42	5	11.45	11.45	3	12,820	0.02%
2019/05/30	0	0.00	18	11.48	11.45	-18	12,720	-0.14%
2019/05/29	5	11.42	0	0.00	11.45	5	12,798	0.04%
2019/05/28	22	11.55	49	11.58	11.50	-27	12,791	-0.21%
2019/05/27	4	11.30	0	0.00	11.35	4	12,660	0.03%
2019/05/23	1	11.35	103	11.35	11.35	-102	12,748	-0.80%	大賣/鉅額交易
2019/05/21	18	11.32	0	0.00	11.35	18	12,994	0.14%
2019/05/20	1	11.20	18	11.25	11.20	-17	13,424	-0.13%
2019/05/17	1	11.15	10	11.25	11.20	-9	13,567	-0.07%
2019/05/16	2	11.40	0	0.00	11.30	2	13,486	0.01%
2019/05/15	11	11.35	3	11.35	11.30	8	13,521	0.06%
2019/05/14	5	11.11	24	11.13	11.35	-19	13,675	-0.14%
2019/05/13	39	11.35	39	11.37	11.25	0	13,741	0.00%
2019/05/10	21	11.51	12	11.54	11.45	9	13,745	0.07%
2019/05/09	19	11.57	117	11.55	11.60	-98	13,654	-0.72%	大賣/
2019/05/08	8	11.56	11	11.58	11.65	-3	13,610	-0.02%
2019/05/07	3	11.67	0	0.00	11.65	3	13,608	0.02%
2019/05/06	24	11.56	22	11.58	11.60	2	13,642	0.01%
2019/05/03	23	11.64	7	11.66	11.60	16	13,571	0.12%
2019/05/02	10	11.69	0	0.00	11.65	10	13,519	0.07%
2019/04/30	27	11.57	13	11.60	11.65	14	13,573	0.10%
2019/04/29	0	0.00	20	11.59	11.55	-20	13,602	-0.15%
2019/04/26	69	11.53	0	0.00	11.50	69	13,542	0.51%
2019/04/25	39	11.66	10	11.70	11.65	29	13,216	0.22%
2019/04/24	77	11.74	3	11.75	11.75	74	13,092	0.57%
2019/04/23	2	11.75	1.2	11.76	11.80	0.8	13,048	0.01%
2019/04/22	2	11.85	11	11.85	11.80	-9	13,081	-0.07%
2019/04/19	13	11.70	10	11.67	11.75	3	13,060	0.02%
2019/04/18	60	11.70	38	11.75	11.55	22	13,012	0.17%
2019/04/17	13	11.85	4.3	11.89	11.85	8.8	12,857	0.07%
2019/04/16	5	11.80	26	11.85	11.90	-21	12,816	-0.16%
2019/04/15	23	11.80	3	11.85	11.80	20	12,754	0.16%
2019/04/12	21	11.80	48	11.80	11.75	-27	12,862	-0.21%
2019/04/11	22	11.86	6	11.91	11.85	16	12,904	0.12%
2019/04/10	9	11.82	12	11.90	11.95	-3	12,780	-0.02%
2019/04/09	33	11.84	16	11.88	11.85	17	12,811	0.13%
2019/04/08	32	11.93	23.1	11.99	11.90	8.9	12,787	0.07%
2019/04/03	206	11.90	20	11.91	11.90	186	12,618	1.47%	大買/鉅額交易
2019/04/02	49	11.79	165	11.76	11.75	-116	12,481	-0.93%	大賣/鉅額交易
2019/04/01	44	11.85	333	11.76	11.80	-289	12,369	-2.34%	大賣/鉅額交易
2019/03/29	226.7	12.14	23.1	12.10	12.10	203.7	11,875	1.71%	大買/鉅額交易
2019/03/28	84	12.20	100	12.20	12.20	-16	11,643	-0.14%
2019/03/27	85	11.93	29	11.93	12.00	56	11,178	0.50%
2019/03/26	60	11.82	10	11.87	11.75	50	10,816	0.46%
2019/03/25	62	11.45	65	11.71	11.75	-3	10,529	-0.03%
2019/03/22	4	11.33	3	11.38	11.25	1	9,650	0.01%
2019/03/21	6.1	11.27	31	11.29	11.35	-24.9	9,667	-0.26%
2019/03/19	15	11.17	2.4	11.16	11.20	12.7	9,770	0.13%
2019/03/18	2	11.25	0	0.00	11.30	2	9,784	0.02%
2019/03/15	110	11.20	4	11.23	11.20	106	9,815	1.08%	大買/鉅額交易
2019/03/14	8	11.26	1	11.15	11.15	7	9,853	0.07%
2019/03/13	13	11.32	8	11.33	11.30	5	10,090	0.05%
2019/03/12	10	11.18	20	11.20	11.30	-10	10,076	-0.10%
2019/03/11	0	11.10	6	11.00	11.15	-6	10,121	-0.06%
2019/03/08	45	10.95	10	10.95	10.90	35	10,348	0.34%
2019/03/07	25	10.97	39	10.96	11.00	-14	10,629	-0.13%
2019/03/06	25	11.04	124	10.95	10.95	-99	10,985	-0.90%	大賣/
2019/03/05	29	11.00	102	11.00	11.00	-73	11,349	-0.64%	大賣/
2019/03/04	302	10.98	1	11.00	11.05	301	11,899	2.53%	大買/鉅額交易
2019/02/27	2	10.95	14	10.98	10.95	-12	13,393	-0.09%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/25	2	11.08	15	11.06	11.05	-13	13,335	-0.10%
2019/02/22	26	11.10	12	11.10	11.10	14	13,344	0.10%
2019/02/21	127	11.06	253	11.18	11.20	-126	13,374	-0.94%	大買/大賣/鉅額交易
2019/02/20	27	11.15	15	11.15	11.15	12	13,304	0.09%
2019/02/19	68	11.23	45	11.23	11.15	23	13,294	0.17%
2019/02/18	318	10.76	1	10.75	10.95	317	13,089	2.42%	大買/鉅額交易
2019/02/15	10	10.80	0	0.00	10.70	10	13,084	0.08%
2019/02/14	21	10.87	0	0.00	10.85	21	13,216	0.16%
2019/02/13	211	10.93	0	0.00	10.90	211	13,218	1.60%	大買/鉅額交易
2019/02/12	21	10.70	41	10.65	10.65	-20	13,113	-0.15%
2019/02/11	7	10.59	3	10.75	10.60	4	13,051	0.03%
2019/01/30	31	10.70	0	0.00	10.70	31	13,139	0.24%
2019/01/29	42	10.69	3	10.70	10.65	39	13,152	0.30%
2019/01/28	1	10.80	0	0.00	10.75	1	13,159	0.01%
2019/01/25	4	10.69	28	10.60	10.60	-24	13,307	-0.18%
2019/01/24	183	10.54	1	10.50	10.50	182	13,394	1.36%	大買/鉅額交易
2019/01/23	0	0.00	1.7	10.54	10.60	-1.7	13,465	-0.01%
2019/01/22	18	10.61	8	10.60	10.60	10	13,503	0.07%
2019/01/21	12	10.84	2	10.85	10.80	10	13,520	0.07%
2019/01/17	9	10.73	0	0.00	10.65	9	14,270	0.06%
2019/01/16	2	10.75	20	10.75	10.70	-18	14,376	-0.13%
2019/01/14	22	10.61	0	0.00	10.60	22	14,566	0.15%
2019/01/11	6	10.83	0	0.00	10.75	6	14,846	0.04%
2019/01/10	10	10.95	5	11.05	11.00	5	14,927	0.03%
2019/01/09	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2019/01/08	10	10.70	1	10.70	10.70	9	14,980	0.06%
2019/01/07	20	10.78	7	10.66	10.85	13	15,011	0.09%
2019/01/04	7	10.46	0	0.00	10.45	7	15,213	0.05%
2019/01/03	5	10.79	5	10.79	10.65	0	15,562	0.00%
2019/01/02	1	11.00	0	0.00	10.90	1	15,526	0.01%
2018/12/28	35	10.94	0	0.00	10.95	35	15,586	0.22%
2018/12/27	57	11.28	1	11.20	11.15	56	15,631	0.36%
2018/12/26	11	11.15	0	0.00	11.05	11	15,606	0.07%
2018/12/25	34	11.19	5	11.15	11.15	29	15,701	0.18%
2018/12/24	1	11.40	0	0.00	11.40	1	15,815	0.01%
2018/12/22	77	11.30	0	0.00	11.30	77	15,941	0.48%
2018/12/21	305	11.33	0	0.00	11.30	305	16,090	1.90%	大買/鉅額交易
2018/12/20	1	11.25	14	11.40	11.30	-13	16,608	-0.08%
2018/12/19	0	0.00	6	11.35	11.35	-6	16,698	-0.04%
2018/12/18	5	11.43	0	0.00	11.30	5	17,059	0.03%
2018/12/17	1,083	11.64	0	0.00	11.55	1,083	17,099	6.33%	大買/鉅額交易
2018/12/14	122	11.60	2	11.58	11.60	120	17,109	0.70%	大買/鉅額交易
2018/12/13	8	11.70	26	11.69	11.75	-18	17,125	-0.11%
2018/12/12	205	11.90	70	11.85	11.90	135	16,952	0.80%	大買/鉅額交易
2018/12/11	1	11.80	40	11.86	11.85	-39	16,882	-0.23%
2018/12/10	81	11.80	1.1	11.75	11.75	79.9	16,897	0.47%
2018/12/07	0	0.00	22	11.90	11.95	-22	16,920	-0.13%
2018/12/06	55	11.84	52	11.94	11.75	3	16,849	0.02%
2018/12/05	90	12.05	40	12.05	12.10	50	16,597	0.30%
2018/12/04	48	12.15	54.4	12.16	12.15	-6.4	16,606	-0.04%
2018/12/03	116	12.13	55	12.10	12.10	61	16,448	0.37%	大買/
2018/11/30	48	11.95	48	11.94	11.95	0	16,180	0.00%
2018/11/29	2	11.98	1	11.85	11.85	1	16,027	0.01%
2018/11/28	23	11.97	33	12.00	12.00	-10	15,802	-0.06%
2018/11/27	126	11.86	112	11.86	11.90	14	16,198	0.09%	大買/大賣/
2018/11/26	217	12.03	472	12.23	12.00	-255	15,835	-1.61%	大買/大賣/鉅額交易
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/22	0	0.00	1	11.25	11.15	-1	14,377	-0.01%
2018/11/21	2	11.10	0	0.00	11.20	2	14,437	0.01%
2018/11/20	2	11.28	5	11.25	11.25	-3	14,461	-0.02%
2018/11/19	768	11.38	0	0.00	11.35	768	14,546	5.28%	大買/鉅額交易
2018/11/16	1	11.30	12	11.31	11.30	-11	14,692	-0.07%
2018/11/15	0	0.00	7	11.36	11.40	-7	15,227	-0.05%
2018/11/14	6	11.00	0	0.00	11.00	6	15,130	0.04%
2018/11/13	17	10.96	0	0.00	11.15	17	15,201	0.11%
2018/11/12	302	11.20	0	0.00	11.15	302	15,263	1.98%	大買/鉅額交易
2018/11/09	22	11.35	0	0.00	11.30	22	15,258	0.14%
2018/11/08	13	11.69	1	11.55	11.50	12	15,346	0.08%
2018/11/07	24	11.54	37	11.56	11.55	-13	15,540	-0.08%
2018/11/06	2	11.30	15	11.35	11.30	-13	15,717	-0.08%
2018/11/05	1.5	11.22	0	0.00	11.20	1.5	15,742	0.01%
2018/11/02	28	11.26	1	11.40	11.25	27	15,812	0.17%
2018/11/01	53	11.36	3	11.38	11.40	50	16,125	0.31%
2018/10/30	18	11.08	4	11.20	11.20	14	16,103	0.09%
2018/10/29	20	11.13	10	11.15	11.10	10	16,336	0.06%
2018/10/26	0	0.00	29	11.09	11.15	-29	16,500	-0.18%
2018/10/25	53	11.20	10	11.05	10.90	43	16,624	0.26%
2018/10/24	8	11.73	0	0.00	11.65	8	16,833	0.05%
2018/10/23	4	11.83	241	11.95	11.75	-237	16,980	-1.40%	大賣/鉅額交易
2018/10/22	2	12.05	251	12.05	12.15	-249	17,275	-1.44%	大賣/鉅額交易
2018/10/19	5	11.82	1	12.00	12.00	4	17,536	0.02%
2018/10/18	7	12.44	5	12.44	12.35	2	17,417	0.01%
2018/10/17	6	12.63	0	0.00	12.60	6	17,779	0.03%
2018/10/16	28	12.71	20	12.80	12.70	8	18,763	0.04%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	35	12.59	15	12.83	12.90	20	18,899	0.11%
2018/10/11	161	12.73	119	12.67	12.55	42	18,787	0.22%	大買/大賣/
2018/10/09	15	13.55	15	13.65	13.65	0	18,293	0.00%
2018/10/08	5	13.54	17	13.57	13.55	-12	18,217	-0.07%
2018/10/05	21	13.55	2	13.50	13.50	19	18,269	0.10%
2018/10/04	42	13.87	46	13.82	13.80	-4	18,044	-0.02%
2018/10/03	4	14.00	6	13.93	13.95	-2	17,963	-0.01%
2018/10/02	8	14.09	12	14.08	14.10	-4	17,987	-0.02%
2018/10/01	5	14.06	10	14.05	14.00	-5	17,916	-0.03%
2018/09/28	53.4	13.86	4	13.91	13.95	49.4	17,999	0.27%
2018/09/27	58	14.10	261	14.01	13.95	-203	17,897	-1.13%	大賣/鉅額交易
2018/09/26	42	13.88	18.4	13.80	13.80	23.7	17,415	0.14%
2018/09/25	54	13.72	20	13.93	13.70	34	17,393	0.20%
2018/09/21	0	0.00	7	13.62	13.65	-7	17,025	-0.04%
2018/09/20	5	13.63	0	0.00	13.45	5	16,935	0.03%
2018/09/19	7	13.56	17	13.60	13.60	-10	17,239	-0.06%
2018/09/17	15	13.45	4	13.50	13.50	11	17,348	0.06%
2018/09/14	3	13.50	0	0.00	13.55	3	17,393	0.02%
2018/09/13	0	0.00	19	13.45	13.45	-19	17,371	-0.11%
2018/09/11	22	13.24	0	0.00	13.30	22	17,591	0.13%
2018/09/10	7	13.20	1	13.20	13.20	6	17,817	0.03%
2018/09/07	7	13.53	96	13.56	13.55	-89	17,820	-0.50%
2018/09/06	0	0.00	7	13.62	13.65	-7	18,020	-0.04%
2018/09/05	3	13.65	0	0.00	13.55	3	18,040	0.02%
2018/09/04	12	13.35	12	13.41	13.50	0	18,070	0.00%
2018/09/03	61	13.49	563	13.37	13.35	-502	18,035	-2.78%	大賣/鉅額交易
2018/08/31	13	14.36	18	14.32	14.20	-5	17,430	-0.03%
2018/08/30	0.1	14.15	9	14.24	14.20	-8.9	17,399	-0.05%
2018/08/28	22	14.34	17	14.30	14.25	5	17,658	0.03%
2018/08/27	6.5	14.16	6	14.20	14.20	0.5	17,681	0.00%
2018/08/24	14	14.02	0	0.00	14.10	14	17,750	0.08%
2018/08/23	53.5	14.25	5	14.25	14.30	48.5	17,898	0.27%
2018/08/22	55	14.35	37	14.40	14.35	18	17,973	0.10%
2018/08/21	78	14.00	12	14.07	14.15	66	17,643	0.37%
2018/08/20	37.5	14.02	5	14.09	14.00	32.5	17,768	0.18%
2018/08/17	21	13.95	12.1	13.91	13.95	8.9	17,942	0.05%
2018/08/16	20	13.65	20	13.75	13.75	0	18,338	0.00%
2018/08/15	75	13.78	42	13.75	13.75	33	19,433	0.17%
2018/08/14	40	13.80	66	13.86	13.95	-26	20,082	-0.13%
2018/08/13	14	13.57	120	13.75	13.40	-106	21,026	-0.50%	大賣/鉅額交易
2018/08/10	0	0.00	4	13.93	13.95	-4	24,887	-0.02%
2018/08/09	122	14.09	6	14.10	14.15	116	26,272	0.44%	大買/鉅額交易
2018/08/08	5	14.30	9	14.28	14.25	-4	26,233	-0.02%
2018/08/07	0	0.00	1	14.00	14.05	-1	25,842	0.00%
2018/08/06	2	14.05	5	14.07	14.05	-3	25,881	-0.01%
2018/08/03	0	0.00	3	14.10	14.00	-3	26,071	-0.01%
2018/08/02	8	13.93	7	13.95	13.90	1	25,905	0.00%
2018/08/01	7	14.24	6	14.19	14.15	1	25,705	0.00%
2018/07/31	12	14.12	51	14.05	14.10	-39	25,588	-0.15%
2018/07/30	224	13.71	1	13.80	13.70	223	24,900	0.90%	大買/鉅額交易
2018/07/27	20	13.88	13	13.83	13.90	7	24,803	0.03%
2018/07/26	2	13.70	2	13.70	13.70	0	24,457	0.00%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	28	13.37	11	13.58	13.45	17	24,084	0.07%
2018/07/23	35	13.10	130	13.52	13.60	-95	23,675	-0.40%	大賣/
2018/07/20	40	13.00	8	12.92	12.90	32	22,980	0.14%
2018/07/19	16	12.98	5.3	12.99	12.85	10.7	22,868	0.05%
2018/07/18	1	12.90	12	12.90	12.90	-11	22,965	-0.05%
2018/07/17	10	12.70	0	0.00	12.65	10	22,942	0.04%
2018/07/16	2	12.75	0	0.00	12.75	2	23,027	0.01%
2018/07/13	1	12.95	12	12.99	12.90	-11	23,274	-0.05%
2018/07/12	10	12.75	0	0.00	12.80	10	23,382	0.04%
2018/07/11	1	12.80	4	12.80	12.80	-3	23,704	-0.01%
2018/07/10	20	12.83	0	0.00	12.90	20	24,766	0.08%
2018/07/09	4	12.65	8	12.58	12.65	-4	24,741	-0.02%
2018/07/06	7	12.46	11	12.55	12.45	-4	24,825	-0.02%
2018/07/05	11	12.65	6	12.63	12.60	5	24,845	0.02%
2018/07/04	0	0.00	2	12.70	12.60	-2	24,938	-0.01%
2018/07/03	13	12.62	0	0.00	12.60	13	24,933	0.05%
2018/07/02	0	0.00	1	13.00	12.85	-1	24,901	0.00%
2018/06/29	10	12.90	0	0.00	13.00	10	25,090	0.04%
2018/06/28	1	12.85	27	13.01	12.85	-26	25,274	-0.10%
2018/06/27	0	0.00	4	12.75	12.75	-4	25,035	-0.02%
2018/06/26	6	12.61	8	12.60	12.60	-2	24,983	-0.01%
2018/06/25	0	0.00	1	12.95	12.85	-1	24,877	0.00%
2018/06/22	1	12.95	1	12.90	12.95	0	24,964	0.00%
2018/06/21	4	13.00	0	0.00	12.95	4	25,038	0.02%
2018/06/20	4	12.90	50	12.90	12.85	-46	25,306	-0.18%
2018/06/19	11	13.04	6	13.00	13.00	5	25,290	0.02%
2018/06/15	77	13.34	20	13.35	13.30	57	25,222	0.23%
2018/06/14	0	0.00	68	13.53	13.50	-68	25,315	-0.27%
2018/06/13	1	13.40	1	13.40	13.35	0	25,044	0.00%
2018/06/12	50	13.40	29	13.41	13.30	21	25,052	0.08%
2018/06/11	2	13.45	7	13.44	13.45	-5	24,972	-0.02%
2018/06/08	22	13.50	5	13.50	13.45	17	25,112	0.07%
2018/06/07	27	13.57	85	13.56	13.50	-58	25,034	-0.23%
2018/06/06	21	13.60	63	13.64	13.55	-42	25,141	-0.17%
2018/06/05	52	13.55	5	13.50	13.50	47	25,057	0.19%
2018/06/04	5	13.70	21	13.66	13.70	-16	25,053	-0.06%
2018/06/01	16	13.61	21	13.68	13.60	-5	25,100	-0.02%
2018/05/31	90	13.58	56	13.63	13.80	34	25,265	0.13%
2018/05/30	7	13.40	6	13.40	13.45	1	25,469	0.00%
2018/05/29	27	13.85	91	13.80	13.65	-64	25,597	-0.25%
2018/05/28	69	13.56	13	13.61	13.55	56	26,026	0.22%
2018/05/25	21	13.70	1	13.90	13.65	20	27,923	0.07%
2018/05/24	110	13.97	72	13.86	13.85	38	27,757	0.14%	大買/
2018/05/23	145	14.12	51	14.30	14.10	94	27,518	0.34%	大買/
2018/05/22	73	14.27	28	14.22	14.10	45	26,408	0.17%
2018/05/21	160	14.49	61	14.56	14.40	99	25,899	0.38%	大買/
2018/05/18	386	14.55	530	14.63	14.75	-144	24,969	-0.58%	大買/大賣/鉅額交易
2018/05/17	32	13.43	63.2	13.45	13.45	-31.2	21,321	-0.15%
2018/05/16	0	0.00	11.4	12.99	12.95	-11.4	20,107	-0.06%
2018/05/15	43	12.85	0	0.00	12.85	43	20,689	0.21%
2018/05/14	0	0.00	3	13.00	13.00	-3	22,081	-0.01%
2018/05/11	5	13.10	9	13.10	13.05	-4	22,326	-0.02%
2018/05/10	0	0.00	19	12.88	12.95	-19	22,365	-0.08%
2018/05/09	0	0.00	0.1	12.80	12.80	-0.1	23,291	0.00%
2018/05/08	3	12.87	9	12.85	12.95	-6	23,934	-0.03%
2018/05/07	10	12.57	0	0.00	12.55	10	24,498	0.04%
2018/05/04	36	12.69	11	12.60	12.60	25	25,094	0.10%
2018/05/03	0	0.00	17	12.81	12.75	-17	25,345	-0.07%
2018/05/02	10	13.00	4	13.03	12.90	6	25,762	0.02%
2018/04/30	3	13.00	6	13.03	13.05	-3	25,993	-0.01%
2018/04/26	12	13.04	11	13.05	13.05	1	26,556	0.00%
2018/04/25	0	0.00	15	12.82	12.90	-15	26,713	-0.06%
2018/04/24	53	12.70	121.3	12.89	12.75	-68.3	27,182	-0.25%	大賣/
2018/04/23	0	0.00	5	12.95	12.90	-5	27,672	-0.02%
2018/04/20	10	13.00	13	12.99	13.00	-3	28,240	-0.01%
2018/04/19	2	13.05	3	12.95	12.95	-1	28,764	0.00%
2018/04/18	23	12.83	60	13.03	12.85	-37	29,886	-0.12%
2018/04/17	53	12.86	61	13.03	12.80	-8	30,253	-0.03%
2018/04/16	140	13.37	186	13.35	13.20	-46	31,571	-0.15%	大買/大賣/
2018/04/13	23	12.77	44	12.85	12.85	-21	32,150	-0.07%
2018/04/12	34	12.72	6	12.71	12.70	28	32,601	0.09%
2018/04/11	45	12.92	45	12.97	12.90	0	32,754	0.00%
2018/04/10	40	12.64	35	12.74	12.80	5	33,178	0.02%
2018/04/09	0	0.00	223	12.60	12.60	-223	34,917	-0.64%	大賣/鉅額交易
2018/04/02	0	0.00	5	12.80	12.85	-5	35,599	-0.01%
2018/03/31	1	12.60	14	12.55	12.55	-13	35,928	-0.04%
2018/03/30	4	12.50	7	12.54	12.40	-3	36,992	-0.01%
2018/03/28	24	12.54	0	0.00	12.50	24	37,799	0.06%
2018/03/27	6	12.65	5	12.65	12.60	1	37,974	0.00%
2018/03/26	5	12.60	1	12.65	12.55	4	38,411	0.01%
2018/03/23	9	12.62	38	12.62	12.55	-29	38,643	-0.08%
2018/03/22	30	13.07	37	13.02	12.90	-7	38,762	-0.02%
2018/03/21	51	13.01	33	12.98	12.95	18	39,054	0.05%
2018/03/20	3	12.80	10.1	13.02	12.95	-7.1	39,650	-0.02%
2018/03/19	11	12.90	12	12.90	12.85	-1	39,952	0.00%
2018/03/16	13	12.92	10	13.00	12.90	3	41,000	0.01%
2018/03/15	21	13.02	0	0.00	13.00	21	41,680	0.05%
2018/03/14	78	12.96	30	12.97	12.95	48	42,253	0.11%
2018/03/12	17	12.97	1	13.00	12.95	16	44,768	0.04%
2018/03/09	11	12.90	15	12.85	12.85	-4	46,280	-0.01%
2018/03/08	5	12.85	0	0.00	12.90	5	48,373	0.01%
2018/03/07	8	12.75	0	0.00	12.70	8	49,460	0.02%
2018/03/06	44	12.86	156.2	12.90	12.80	-112.2	53,034	-0.21%	大賣/鉅額交易
2018/03/05	65	13.04	66	13.32	12.80	-1	56,286	0.00%
2018/03/02	26	13.20	51	13.20	13.35	-25	58,013	-0.04%
2018/03/01	176	13.02	342	13.14	13.10	-166	60,545	-0.27%	大買/大賣/鉅額交易
2018/02/27	577	13.74	418	14.05	13.45	159	60,173	0.26%	大買/大賣/鉅額交易
2018/02/26	15	14.57	2	14.75	14.60	13	58,898	0.02%
2018/02/23	22	14.55	507.1	14.38	14.55	-485.1	58,997	-0.82%	大賣/鉅額交易
2018/02/22	3	14.22	0	0.00	14.20	3	59,179	0.01%
2018/02/21	2	14.13	2	14.20	14.30	0	59,466	0.00%
2018/02/12	27	13.96	19	13.93	13.90	8	59,421	0.01%
2018/02/09	14	13.48	38	13.83	13.85	-24	59,429	-0.04%
2018/02/08	11	14.30	35	14.31	14.25	-24	59,163	-0.04%
2018/02/07	24	14.49	29	14.51	14.35	-5	59,225	-0.01%
2018/02/06	567	14.32	349	14.18	13.85	218	59,733	0.36%	大買/大賣/鉅額交易
2018/02/05	317	15.04	3	15.12	15.10	314	61,025	0.51%	大買/鉅額交易
2018/02/02	92	15.50	4	15.50	15.45	88	60,847	0.14%
2018/02/01	24	15.54	126	15.62	15.50	-102	60,691	-0.17%	大賣/鉅額交易
2018/01/31	270	14.91	4	15.10	15.25	266	59,865	0.44%	大買/鉅額交易
2018/01/30	44	15.15	1	15.20	15.10	43	59,446	0.07%
2018/01/29	27	15.48	1	15.55	15.50	26	59,258	0.04%
2018/01/26	61	15.41	21	15.56	15.45	40	58,713	0.07%
2018/01/25	7	15.59	6	15.68	15.50	1	58,434	0.00%
2018/01/24	17	15.51	5	15.49	15.45	12	58,102	0.02%
2018/01/23	2	15.55	18	15.56	15.50	-16	58,144	-0.03%
2018/01/22	72	15.54	0	0.00	15.70	72	58,547	0.12%
2018/01/19	218	15.55	2	15.50	15.55	216	58,402	0.37%	大買/鉅額交易
2018/01/18	62	15.63	6.9	15.66	15.55	55.1	57,928	0.10%
2018/01/17	85	15.74	45	15.69	15.65	40	57,672	0.07%
2018/01/16	28	15.94	121	15.92	15.95	-93	57,114	-0.16%	大賣/
2018/01/15	1	16.15	7	16.19	16.20	-6	56,860	-0.01%
2018/01/12	32	16.30	68	16.21	16.15	-36	56,332	-0.06%
2018/01/11	42	16.01	7	16.05	15.90	35	55,148	0.06%
2018/01/10	112	16.06	53.1	16.06	16.15	59	54,748	0.11%	大買/
2018/01/09	63	15.97	122	15.97	15.90	-59	53,388	-0.11%	大賣/
2018/01/08	16	15.71	17	15.68	15.65	-1	52,414	0.00%
2018/01/05	15	15.60	17	15.66	15.50	-2	52,302	0.00%
2018/01/04	22.7	15.54	13	15.55	15.65	9.7	52,143	0.02%
2018/01/03	78	15.92	248.2	15.80	15.70	-170.2	51,762	-0.33%	大賣/鉅額交易
2018/01/02	57	15.31	70	15.37	15.40	-13	50,516	-0.03%