中石化 (1314)-國泰-桃園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	459.4	11.29	237	11.29	11.25	222.4	21,584	1.03%	大買/大賣/鉅額交易
2024/04/29	140.2	10.87	364.4	11.03	11.25	-224.2	18,408	-1.22%	大買/大賣/鉅額交易
2024/04/26	52	10.45	20	10.36	10.25	32	15,353	0.21%
2024/04/25	1	10.10	8	10.10	10.10	-7	14,579	-0.05%
2024/04/24	5	10.16	11	10.16	10.15	-6	14,490	-0.04%
2024/04/23	25.2	10.16	45.1	10.18	10.25	-19.9	14,496	-0.14%
2024/04/22	51	10.28	94.5	10.18	10.20	-43.5	14,206	-0.31%
2024/04/19	53.4	9.90	15.5	9.91	9.81	37.8	12,432	0.30%
2024/04/18	47.4	9.85	132	9.90	9.93	-84.6	11,877	-0.71%	大賣/
2024/04/17	8.1	9.55	1	9.67	9.60	7.1	11,417	0.06%
2024/04/16	48.2	9.47	1.1	9.40	9.41	47.1	11,430	0.41%
2024/04/15	26	9.87	3	9.85	9.66	23	11,320	0.20%
2024/04/12	2	9.63	9	9.63	9.63	-7	11,027	-0.06%
2024/04/11	21.8	9.74	17	9.81	9.67	4.8	10,934	0.04%
2024/04/10	41.4	9.88	30.6	9.91	9.89	10.8	10,776	0.10%
2024/04/09	34.6	9.88	41.2	9.91	9.82	-6.6	10,542	-0.06%
2024/04/08	0	9.50	10	9.50	9.59	-10	9,675	-0.10%
2024/04/03	6	9.51	2	9.57	9.48	4	9,565	0.04%
2024/04/02	21.1	9.57	29	9.57	9.60	-7.9	9,463	-0.08%
2024/04/01	0.6	9.46	14	9.48	9.48	-13.5	9,240	-0.15%
2024/03/29	16.1	9.40	5.1	9.40	9.39	11	9,217	0.12%
2024/03/28	5.3	9.47	12	9.50	9.43	-6.7	9,329	-0.07%
2024/03/27	28	9.47	116.5	9.58	9.57	-88.5	9,510	-0.93%	大賣/
2024/03/26	8.5	9.40	5	9.40	9.36	3.5	9,929	0.04%
2024/03/25	3	9.39	11	9.39	9.43	-8	9,930	-0.08%
2024/03/22	0.8	9.40	23	9.39	9.41	-22.2	9,917	-0.22%
2024/03/21	1.1	9.39	12	9.43	9.43	-10.9	9,907	-0.11%
2024/03/20	0	9.30	3	9.34	9.35	-3	9,885	-0.03%
2024/03/19	5.3	9.27	0.3	9.26	9.26	5	9,816	0.05%
2024/03/18	3.1	9.18	0	0.00	9.21	3.1	9,944	0.03%
2024/03/15	9.1	9.15	58	9.16	9.13	-48.9	9,966	-0.49%
2024/03/14	1.3	9.18	26.6	9.19	9.20	-25.3	9,852	-0.26%
2024/03/13	26.6	9.21	2	9.20	9.20	24.6	9,771	0.25%
2024/03/12	106.3	9.30	10	9.34	9.30	96.3	9,745	0.99%	大買/
2024/03/11	18.7	9.21	3	9.18	9.22	15.7	9,677	0.16%
2024/03/08	16.6	9.20	22	9.22	9.19	-5.4	9,697	-0.06%
2024/03/07	14.6	9.26	5.1	9.24	9.24	9.5	9,577	0.10%
2024/03/06	11.9	9.31	2	9.30	9.30	9.9	9,416	0.11%
2024/03/05	6.4	9.31	2	9.31	9.30	4.4	9,397	0.05%
2024/03/04	22.3	9.33	1	9.31	9.32	21.3	9,395	0.23%
2024/03/01	12.4	9.38	0	0.00	9.37	12.4	9,331	0.13%
2024/02/29	12.3	9.42	1	9.41	9.40	11.3	9,272	0.12%
2024/02/27	10.4	9.54	43	9.46	9.44	-32.6	9,197	-0.35%
2024/02/26	13.5	9.53	5	9.50	9.49	8.5	9,101	0.09%
2024/02/23	4.4	9.49	2	9.50	9.50	2.4	9,029	0.03%
2024/02/22	13.5	9.58	6.3	9.53	9.51	7.2	9,048	0.08%
2024/02/21	6	9.63	0	0.00	9.56	6	9,073	0.07%
2024/02/20	5	9.75	20	9.75	9.70	-15	8,995	-0.17%
2024/02/19	8.5	9.73	120	9.69	9.78	-111.5	9,038	-1.23%	大賣/鉅額交易
2024/02/16	0.3	9.60	16	9.59	9.58	-15.7	8,936	-0.18%
2024/02/15	4	9.42	2.3	9.39	9.44	1.7	8,880	0.02%
2024/02/05	6.4	9.35	0	0.00	9.39	6.4	8,913	0.07%
2024/02/02	0.2	9.43	0	0.00	9.41	0.2	8,973	0.00%
2024/02/01	0.1	9.49	0	0.00	9.47	0.1	9,356	0.00%
2024/01/31	3.7	9.46	14	9.46	9.43	-10.3	9,539	-0.11%
2024/01/30	3.6	9.47	13.1	9.50	9.45	-9.5	9,609	-0.10%
2024/01/29	0	0.00	0.5	9.58	9.57	-0.5	9,692	0.00%
2024/01/26	1	9.52	2	9.54	9.52	-1	9,815	-0.01%
2024/01/25	1.1	9.47	22	9.44	9.46	-20.9	9,940	-0.21%
2024/01/24	3.3	9.46	11	9.48	9.44	-7.7	10,344	-0.07%
2024/01/23	6	9.44	32	9.45	9.47	-26	10,521	-0.25%
2024/01/22	10	9.28	1	9.35	9.35	9	10,610	0.08%
2024/01/19	32	9.24	0.1	9.28	9.29	31.9	10,730	0.30%
2024/01/18	3.6	9.26	1	9.35	9.23	2.6	10,836	0.02%
2024/01/17	146.5	9.28	2	9.31	9.25	144.5	10,910	1.32%	大買/鉅額交易
2024/01/16	33.8	9.53	12	9.58	9.49	21.8	10,799	0.20%
2024/01/15	2.2	9.68	1	9.68	9.68	1.2	10,742	0.01%
2024/01/12	7.3	9.71	3	9.71	9.72	4.3	10,926	0.04%
2024/01/11	1.2	9.85	0	0.00	9.76	1.2	11,221	0.01%
2024/01/10	12.1	9.73	0	0.00	9.71	12.1	11,693	0.10%
2024/01/09	13.1	9.93	12	9.91	9.82	1.1	12,329	0.01%
2024/01/08	4.5	9.95	16.9	10.01	10.00	-12.4	14,313	-0.09%
2024/01/05	5.2	9.83	5	9.86	9.86	0.2	15,227	0.00%
2024/01/04	33.1	9.88	105.2	9.89	9.80	-72.1	15,357	-0.47%	大賣/
2024/01/03	0.5	9.75	3	9.73	9.80	-2.5	15,199	-0.02%
2024/01/02	7.4	9.74	13	9.75	9.73	-5.6	15,108	-0.04%
2023/12/29	0.4	9.75	2	9.77	9.77	-1.6	15,171	-0.01%
2023/12/28	0.7	9.80	0.3	9.78	9.77	0.4	15,163	0.00%
2023/12/26	1.8	9.77	19	9.78	9.75	-17.2	15,049	-0.11%
2023/12/25	23.8	9.68	8	9.70	9.67	15.8	14,997	0.11%
2023/12/22	85.9	9.80	0	9.82	9.77	85.9	14,922	0.58%
2023/12/21	36.6	10.04	36	10.02	9.99	0.6	14,589	0.00%
2023/12/20	3	9.78	4	9.81	9.88	-1	13,894	-0.01%
2023/12/19	10.3	9.70	1	9.75	9.74	9.3	13,813	0.07%
2023/12/18	28	9.87	1	9.86	9.78	27	13,832	0.20%
2023/12/15	14.4	9.86	7	9.84	9.84	7.4	13,792	0.05%
2023/12/14	13	9.80	0	0.00	9.76	13	13,660	0.10%
2023/12/13	6.2	9.82	18	9.75	9.80	-11.8	13,588	-0.09%
2023/12/12	32.3	9.63	0	0.00	9.62	32.3	13,548	0.24%
2023/12/11	4.3	9.64	1	9.65	9.66	3.3	13,661	0.02%
2023/12/08	0.2	9.70	20	9.70	9.68	-19.8	13,804	-0.14%
2023/12/07	2.2	9.67	38	9.67	9.67	-35.8	13,857	-0.26%
2023/12/06	28	9.75	40.3	9.76	9.73	-12.3	13,790	-0.09%
2023/12/05	6.4	9.74	2	9.77	9.74	4.4	13,759	0.03%
2023/12/04	1.4	9.80	2	9.80	9.81	-0.6	13,698	0.00%
2023/12/01	8.1	9.82	0	0.00	9.80	8.1	13,698	0.06%
2023/11/30	54.9	9.82	0	0.00	9.81	54.9	13,744	0.40%
2023/11/29	2	9.86	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0.1	9.87	0.3	9.95	9.95	-0.2	13,877	0.00%
2023/11/27	0.2	9.87	0	0.00	9.79	0.2	13,872	0.00%
2023/11/24	5.4	9.87	6	9.86	9.84	-0.6	13,856	0.00%
2023/11/22	6.1	9.96	34.5	9.98	9.95	-28.4	13,791	-0.21%
2023/11/21	21	10.00	7	9.99	9.93	14	13,813	0.10%
2023/11/20	0.9	9.95	13.5	9.96	9.90	-12.6	13,768	-0.09%
2023/11/17	3	10.00	45	10.00	10.00	-42	13,724	-0.31%
2023/11/16	18	10.03	11	9.99	10.00	7	13,676	0.05%
2023/11/15	38.7	9.88	16	9.88	9.90	22.7	13,567	0.17%
2023/11/14	1.3	9.71	7	9.72	9.78	-5.7	13,492	-0.04%
2023/11/13	2	9.71	0	0.00	9.67	2	13,561	0.01%
2023/11/10	13.8	9.71	8	9.71	9.71	5.8	13,518	0.04%
2023/11/09	15.3	9.75	36.8	9.76	9.74	-21.4	13,439	-0.16%
2023/11/08	3	10.12	4	10.06	10.05	-1	13,084	-0.01%
2023/11/07	16	10.23	15.1	10.23	10.15	0.9	12,919	0.01%
2023/11/06	4.5	10.24	2	10.25	10.25	2.5	12,908	0.02%
2023/11/03	0.1	10.25	2.1	10.25	10.20	-2	12,833	-0.02%
2023/11/02	2.7	10.30	2	10.30	10.25	0.7	12,764	0.01%
2023/11/01	3	10.35	40	10.33	10.30	-37	12,708	-0.29%
2023/10/31	2	10.15	7	10.29	10.15	-5	12,480	-0.04%
2023/10/30	11	10.25	1	10.20	10.25	10	13,061	0.08%
2023/10/27	10	10.20	44.1	10.16	10.15	-34.1	12,936	-0.26%
2023/10/26	2	10.13	12	10.14	10.10	-10	12,949	-0.08%
2023/10/25	21.3	10.22	3	10.23	10.20	18.3	12,880	0.14%
2023/10/24	5	10.19	7	10.14	10.20	-2	12,889	-0.02%
2023/10/23	0.3	10.10	12	10.25	10.25	-11.7	12,677	-0.09%
2023/10/20	17.2	10.14	61	10.05	10.10	-43.8	12,584	-0.35%
2023/10/19	9	10.25	10	10.31	10.25	-1	12,414	-0.01%
2023/10/18	7.6	10.04	32.3	10.12	10.20	-24.8	12,125	-0.20%
2023/10/17	50.7	10.26	60	10.22	10.30	-9.4	11,590	-0.08%
2023/10/16	183.9	10.43	137.5	10.49	10.35	46.4	10,909	0.43%	大買/大賣/
2023/10/13	52.2	9.97	100.2	10.01	10.05	-48	8,899	-0.54%
2023/10/12	7	9.58	21	9.56	9.60	-14	7,766	-0.18%
2023/10/11	1	9.37	4	9.43	9.34	-3	7,679	-0.04%
2023/10/06	2.1	9.35	1	9.35	9.38	1.1	7,797	0.01%
2023/10/05	3	9.34	1	9.33	9.32	2	7,934	0.03%
2023/10/04	6	9.31	0	0.00	9.29	6	7,893	0.08%
2023/10/03	0.2	9.41	20	9.41	9.39	-19.8	7,908	-0.25%
2023/10/02	4	9.38	4	9.40	9.36	0	8,023	0.00%
2023/09/28	4.1	9.38	0	0.00	9.38	4.1	8,154	0.05%
2023/09/27	40	9.39	0	0.00	9.31	40	8,269	0.48%
2023/09/26	1	9.51	0	0.00	9.43	1	8,339	0.01%
2023/09/25	4	9.53	0	0.00	9.53	4	8,399	0.05%
2023/09/22	2.1	9.48	1	9.47	9.47	1.1	8,429	0.01%
2023/09/21	2.5	9.54	5.1	9.58	9.47	-2.6	8,459	-0.03%
2023/09/20	2	9.69	1	9.70	9.63	1	8,407	0.01%
2023/09/19	0	9.71	0	0.00	9.71	0	8,451	0.00%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	5	9.80	18.6	9.79	9.73	-13.6	8,498	-0.16%
2023/09/14	8	9.79	16.2	9.80	9.78	-8.2	8,353	-0.10%
2023/09/13	4	9.75	8	9.67	9.70	-4	8,177	-0.05%
2023/09/12	4.8	9.58	22.1	9.54	9.52	-17.3	8,094	-0.21%
2023/09/11	2	9.43	0	0.00	9.43	2	8,083	0.02%
2023/09/08	0.1	9.49	0	0.00	9.49	0.1	8,188	0.00%
2023/09/07	1.1	9.48	1	9.52	9.46	0.1	8,270	0.00%
2023/09/06	1.1	9.57	0	0.00	9.54	1.1	8,304	0.01%
2023/09/05	6.9	9.66	12	9.71	9.63	-5.1	8,355	-0.06%
2023/09/04	0	0.00	16.3	9.70	9.69	-16.3	8,381	-0.19%
2023/09/01	0.6	9.52	15.1	9.55	9.54	-14.5	8,294	-0.17%
2023/08/31	0	0.00	8.3	9.41	9.44	-8.3	8,428	-0.10%
2023/08/30	0	0.00	3	9.38	9.40	-3	8,685	-0.03%
2023/08/29	2.1	9.29	6	9.30	9.30	-3.9	8,761	-0.04%
2023/08/28	0	0.00	17	9.37	9.33	-17	8,836	-0.19%
2023/08/25	0.1	9.32	0	0.00	9.28	0.1	8,964	0.00%
2023/08/24	2.6	9.25	19.1	9.27	9.27	-16.5	8,986	-0.18%
2023/08/23	8.3	9.20	0	0.00	9.20	8.3	9,099	0.09%
2023/08/22	1.1	9.21	8	9.22	9.23	-6.9	9,206	-0.08%
2023/08/21	5.2	9.24	0	0.00	9.22	5.2	9,238	0.06%
2023/08/18	5.4	9.22	0	0.00	9.28	5.4	9,248	0.06%
2023/08/17	9.5	9.15	0	0.00	9.19	9.5	9,257	0.10%
2023/08/16	7.7	9.20	0	0.00	9.21	7.7	9,236	0.08%
2023/08/15	10.5	9.30	6	9.29	9.28	4.5	9,263	0.05%
2023/08/14	13.6	9.31	2	9.33	9.32	11.6	9,317	0.12%
2023/08/11	2	9.44	5	9.46	9.45	-3	9,322	-0.03%
2023/08/10	5.3	9.43	40.1	9.40	9.41	-34.8	9,367	-0.37%
2023/08/09	1.1	9.52	0	0.00	9.52	1.1	9,429	0.01%
2023/08/08	3.3	9.56	0	0.00	9.56	3.3	9,534	0.03%
2023/08/07	14	9.65	0.1	9.66	9.65	13.9	9,614	0.14%
2023/08/04	7.1	9.56	40	9.69	9.74	-32.9	9,544	-0.34%
2023/08/02	97.2	9.68	50	9.66	9.66	47.2	9,483	0.50%
2023/08/01	61.2	9.45	5	9.46	9.42	56.2	8,810	0.64%
2023/07/31	2	9.45	1	9.43	9.39	1	8,821	0.01%
2023/07/28	40	9.41	1	9.46	9.38	39	8,745	0.45%
2023/07/27	27.1	9.45	47	9.36	9.49	-20	8,795	-0.23%
2023/07/26	27.1	9.26	2	9.26	9.26	25.1	8,797	0.29%
2023/07/25	4.8	9.25	1	9.27	9.25	3.8	8,820	0.04%
2023/07/24	9.1	9.29	2	9.28	9.26	7.1	8,737	0.08%
2023/07/21	1	9.39	0	0.00	9.39	1	8,746	0.01%
2023/07/20	3.2	9.35	0	0.00	9.36	3.2	9,091	0.04%
2023/07/19	2.1	9.42	8	9.37	9.31	-6	9,117	-0.07%
2023/07/18	10	9.44	1.5	9.46	9.39	8.5	9,154	0.09%
2023/07/17	6.7	9.31	5	9.35	9.39	1.7	9,290	0.02%
2023/07/14	5.4	9.35	8	9.36	9.35	-2.6	9,272	-0.03%
2023/07/13	14	9.36	0	0.00	9.35	14	9,296	0.15%
2023/07/12	15.4	9.47	0	0.00	9.45	15.4	9,254	0.17%
2023/07/11	4.1	9.56	0	0.00	9.55	4.1	9,268	0.04%
2023/07/10	3.1	9.55	0	0.00	9.57	3.1	9,706	0.03%
2023/07/07	18.1	9.50	1	9.51	9.52	17.1	9,770	0.18%
2023/07/06	26	9.63	1	9.66	9.62	25	9,764	0.26%
2023/07/05	94.6	9.71	80	9.70	9.68	14.6	9,678	0.15%
2023/07/04	8.5	9.74	32	9.76	9.73	-23.5	9,583	-0.25%
2023/07/03	4.1	9.81	0	0.00	9.79	4.1	9,477	0.04%
2023/06/30	1.1	9.80	26.5	9.78	9.80	-25.4	9,432	-0.27%
2023/06/29	34.5	9.79	0	0.00	9.76	34.5	9,437	0.37%
2023/06/28	9.7	9.76	0.1	9.82	9.76	9.6	9,388	0.10%
2023/06/27	12.4	9.81	2	9.81	9.78	10.4	9,351	0.11%
2023/06/26	13	9.88	0	0.00	9.86	13	9,304	0.14%
2023/06/21	8.2	9.86	0.1	9.88	9.88	8.1	9,320	0.09%
2023/06/20	9	9.86	30	9.86	9.87	-21	9,288	-0.23%
2023/06/19	6.2	9.86	1	9.88	9.87	5.2	9,301	0.06%
2023/06/16	5.2	9.87	0	0.00	9.84	5.2	9,321	0.06%
2023/06/15	9.1	9.83	1	9.83	9.82	8.1	9,265	0.09%
2023/06/14	1.3	9.85	25	9.85	9.83	-23.8	9,287	-0.26%
2023/06/13	2.3	9.86	5	9.87	9.86	-2.8	9,379	-0.03%
2023/06/12	1.1	9.89	0	0.00	9.89	1.1	9,492	0.01%
2023/06/09	4.1	9.95	2	9.94	9.94	2.1	9,570	0.02%
2023/06/08	16.1	9.99	9.7	9.99	9.98	6.3	9,635	0.07%
2023/06/07	8.3	10.00	8.1	10.00	9.99	0.2	9,656	0.00%
2023/06/06	1.2	9.98	5	9.98	9.98	-3.9	9,649	-0.04%
2023/06/05	5.2	9.99	27	9.97	10.00	-21.8	9,478	-0.23%
2023/06/02	1	9.79	0	0.00	9.78	1	9,215	0.01%
2023/06/01	1	9.78	1	9.79	9.78	0	9,256	0.00%
2023/05/31	5	9.75	0	0.00	9.80	5	9,256	0.05%
2023/05/30	5.5	9.70	0	0.00	9.70	5.5	9,138	0.06%
2023/05/29	22.6	9.74	0	0.00	9.72	22.6	9,163	0.25%
2023/05/26	7	9.78	0	0.00	9.75	7	9,068	0.08%
2023/05/25	10.2	9.89	2.1	9.89	9.86	8.1	9,033	0.09%
2023/05/24	5.1	9.88	5	9.90	9.91	0.1	9,089	0.00%
2023/05/23	1	9.86	7	9.85	9.85	-6	9,124	-0.07%
2023/05/22	4.4	9.76	0	0.00	9.77	4.4	9,250	0.05%
2023/05/19	5.1	9.79	0	0.00	9.77	5.1	9,235	0.06%
2023/05/18	8	9.86	0	0.00	9.84	8	9,154	0.09%
2023/05/17	0	9.88	2	9.88	9.88	-2	9,108	-0.02%
2023/05/16	2	9.86	2.2	9.86	9.87	-0.2	9,096	0.00%
2023/05/15	3	9.83	54.1	9.89	9.81	-51.1	9,072	-0.56%
2023/05/12	8.6	9.81	3	9.76	9.71	5.6	9,009	0.06%
2023/05/11	8.6	9.81	3	9.76	9.75	5.6	8,916	0.06%
2023/05/10	15.2	9.86	0	0.00	9.88	15.2	8,831	0.17%
2023/05/09	22.4	9.89	2	9.91	9.86	20.4	8,853	0.23%
2023/05/08	12.2	9.98	0	0.00	9.95	12.2	8,755	0.14%
2023/05/05	1.3	10.06	1	10.00	10.00	0.3	8,697	0.00%
2023/05/04	15.1	10.02	0	0.00	10.00	15.1	8,738	0.17%
2023/05/03	0.8	10.08	2	10.03	10.00	-1.2	8,758	-0.01%
2023/05/02	1	10.05	1	10.10	10.05	0	8,741	0.00%
2023/04/28	3	10.10	0	10.20	10.10	3	8,671	0.03%
2023/04/27	0	0.00	1	10.15	10.10	-1	8,624	-0.01%
2023/04/26	1.8	10.13	5	10.15	10.20	-3.2	8,629	-0.04%
2023/04/25	8	10.34	4.5	10.23	10.10	3.5	8,559	0.04%
2023/04/24	0	0.00	44	10.20	10.20	-44	8,208	-0.54%
2023/04/21	5	10.25	5	10.18	10.15	0	8,176	0.00%
2023/04/20	2	10.23	29	10.24	10.20	-27	8,111	-0.33%
2023/04/19	1	10.10	0	0.00	10.10	1	7,895	0.01%
2023/04/18	2.4	10.11	1	10.15	10.10	1.4	7,810	0.02%
2023/04/17	4.1	10.10	8.6	10.12	10.10	-4.5	7,763	-0.06%
2023/04/14	12	10.19	0.9	10.20	10.15	11.1	7,671	0.15%
2023/04/13	3	10.20	30.1	10.20	10.15	-27.1	7,538	-0.36%
2023/04/12	7	10.00	0	0.00	10.05	7	7,072	0.10%
2023/04/11	29	9.98	2	10.01	9.98	27	6,977	0.39%
2023/04/10	9	9.91	0	0.00	9.92	9	6,885	0.13%
2023/04/07	2.1	9.86	1	9.85	9.86	1.1	6,858	0.02%
2023/04/06	3	9.90	0	0.00	9.86	3	6,907	0.04%
2023/03/31	4	9.87	1	9.87	9.85	3	6,890	0.04%
2023/03/30	5.1	9.88	0	0.00	9.87	5.1	6,899	0.07%
2023/03/29	0.6	9.95	0	0.00	9.91	0.6	6,878	0.01%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	8	9.95	2	9.93	9.92	6	7,036	0.09%
2023/03/24	2.1	9.98	0	0.00	9.97	2.1	7,059	0.03%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/22	0	0.00	2	10.03	9.99	-2	7,123	-0.03%
2023/03/21	0.2	9.99	9	10.01	9.99	-8.8	7,163	-0.12%
2023/03/20	0	9.98	28	10.00	10.00	-28	7,139	-0.39%
2023/03/17	1	9.86	100	9.82	9.88	-99	7,217	-1.37%
2023/03/16	39.2	9.76	0	0.00	9.71	39.2	7,200	0.54%
2023/03/15	35.9	9.96	0	0.00	9.91	35.9	7,082	0.51%
2023/03/14	6	9.99	27	10.00	9.98	-21	6,966	-0.30%
2023/03/13	12	10.03	0	0.00	10.10	12	6,910	0.17%
2023/03/10	8	10.15	0	0.00	10.10	8	6,826	0.12%
2023/03/09	34.2	10.33	6	10.32	10.25	28.2	7,054	0.40%
2023/03/08	11.1	10.30	6	10.35	10.35	5.1	7,674	0.07%
2023/03/07	5	10.35	3	10.40	10.40	2	7,896	0.02%
2023/03/06	6	10.36	1.2	10.33	10.35	4.9	7,903	0.06%
2023/03/03	2	10.15	0	0.00	10.20	2	7,841	0.03%
2023/03/02	0	0.00	0.4	10.20	10.20	-0.4	7,817	0.00%
2023/03/01	13.1	10.13	4	10.15	10.10	9.1	7,802	0.12%
2023/02/24	2	10.25	1	10.25	10.20	1	7,750	0.01%
2023/02/23	7	10.40	3	10.37	10.40	4	7,676	0.05%
2023/02/22	6	10.33	0	0.00	10.30	6	7,618	0.08%
2023/02/21	15	10.39	11.2	10.37	10.35	3.8	7,590	0.05%
2023/02/20	11	10.41	6	10.41	10.45	5	7,597	0.07%
2023/02/17	6	10.28	1	10.25	10.30	5	7,480	0.07%
2023/02/16	13	10.19	1	10.15	10.20	12	7,475	0.16%
2023/02/15	0.2	10.20	0	0.00	10.15	0.2	7,549	0.00%
2023/02/14	6.1	10.20	0	0.00	10.20	6.1	7,551	0.08%
2023/02/13	3	10.10	5	10.15	10.15	-2	7,586	-0.03%
2023/02/10	7.5	10.13	0	0.00	10.10	7.5	7,591	0.10%
2023/02/09	11	10.29	1	10.30	10.25	10	7,552	0.13%
2023/02/08	5	10.30	4	10.35	10.35	1	7,533	0.01%
2023/02/07	0	0.00	3	10.32	10.35	-3	7,477	-0.04%
2023/02/06	5	10.30	3.1	10.30	10.25	1.9	7,423	0.03%
2023/02/03	3.9	10.20	7	10.20	10.25	-3.1	7,433	-0.04%
2023/02/02	5	10.20	3	10.22	10.25	2	7,405	0.03%
2023/02/01	8	10.20	3	10.20	10.20	5	7,353	0.07%
2023/01/31	0	0.00	6	10.11	10.10	-6	7,305	-0.08%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/17	2	9.92	1	9.95	9.94	1	7,126	0.01%
2023/01/16	2	9.92	5	9.92	9.91	-3	7,146	-0.04%
2023/01/13	2	9.93	0	0.00	9.92	2	7,140	0.03%
2023/01/12	1	10.05	2	9.97	9.96	-1	7,156	-0.01%
2023/01/11	1	10.05	1	10.05	10.00	0	7,203	0.00%
2023/01/10	9	10.08	0	0.00	10.10	9	7,213	0.12%
2023/01/09	3	9.99	5	10.00	10.00	-2	7,196	-0.03%
2023/01/06	1	9.95	2	10.00	9.93	-1	7,196	-0.01%
2023/01/05	2	9.97	1	10.05	9.91	1	7,325	0.01%
2023/01/04	0	0.00	6	9.97	9.93	-6	7,347	-0.08%
2023/01/03	0	0.00	2	9.92	9.90	-2	7,402	-0.03%
2022/12/30	0.1	9.86	0	0.00	9.88	0.1	7,422	0.00%
2022/12/29	10	9.85	20	9.86	9.87	-10	7,436	-0.13%
2022/12/28	0	9.99	0	0.00	9.90	0	7,457	0.00%
2022/12/26	0	0.00	21	9.92	10.00	-21	7,463	-0.28%
2022/12/23	1	9.92	0	0.00	9.86	1	7,460	0.01%
2022/12/22	1	9.97	20	9.96	9.96	-19	7,528	-0.25%
2022/12/21	2.1	9.82	50	9.82	9.72	-48	7,623	-0.63%
2022/12/20	5.1	9.83	0	0.00	9.73	5.1	7,659	0.07%
2022/12/16	23	10.00	5	10.00	10.00	18	7,685	0.23%
2022/12/15	4	10.10	2	10.15	10.10	2	7,699	0.03%
2022/12/14	2	10.10	3	10.05	10.05	-1	7,702	-0.01%
2022/12/13	20	10.00	1	10.05	10.00	19	7,665	0.25%
2022/12/12	5.1	10.05	42	10.05	10.00	-37	7,622	-0.48%
2022/12/09	9	10.16	4	10.10	10.10	5	7,653	0.07%
2022/12/08	5	9.99	21	10.00	9.99	-16	7,581	-0.21%
2022/12/07	3	10.05	19	10.05	10.05	-16	7,571	-0.21%
2022/12/06	22	10.19	21.9	10.15	10.10	0.1	7,540	0.00%
2022/12/05	14	10.33	2	10.35	10.25	12	7,512	0.16%
2022/12/02	15	10.22	2	10.30	10.25	13	7,473	0.17%
2022/12/01	9.1	10.42	7	10.33	10.15	2.1	7,517	0.03%
2022/11/30	96	10.58	106.1	10.53	10.40	-10.1	7,233	-0.14%	大賣/
2022/11/29	53	10.18	51.1	10.19	10.25	1.9	6,565	0.03%
2022/11/28	1	9.92	1	9.95	9.97	0	6,450	0.00%
2022/11/25	5	9.94	15	9.94	9.91	-10	6,493	-0.15%
2022/11/24	14.5	9.87	4	9.87	9.89	10.5	6,604	0.16%
2022/11/23	32	9.84	30	9.84	9.86	2	6,740	0.03%
2022/11/22	0	0.00	3.1	9.78	9.82	-3.1	6,898	-0.05%
2022/11/21	0	0.00	15	9.75	9.75	-15	7,213	-0.21%
2022/11/18	11	9.90	15	9.78	9.78	-4	9,036	-0.04%
2022/11/17	80	9.80	72.2	9.86	9.86	7.8	9,879	0.08%
2022/11/16	4.1	9.85	1	9.77	9.72	3.1	9,860	0.03%
2022/11/15	4.1	9.85	5	9.87	9.89	-0.9	9,816	-0.01%
2022/11/14	15	9.80	10	9.78	9.80	5	9,802	0.05%
2022/11/11	10	9.76	7	9.83	9.70	3	9,807	0.03%
2022/11/10	1	9.70	5	9.69	9.75	-4	9,932	-0.04%
2022/11/09	6	9.70	3.1	9.72	9.72	2.9	9,980	0.03%
2022/11/07	1.3	9.63	3	9.65	9.64	-1.7	9,933	-0.02%
2022/11/04	2.1	9.50	2	9.52	9.56	0.1	10,020	0.00%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/11/02	4	9.58	1	9.58	9.57	3	10,089	0.03%
2022/11/01	0	0.00	5	9.47	9.52	-5	10,087	-0.05%
2022/10/31	0	9.40	3	9.39	9.39	-3	10,107	-0.03%
2022/10/27	1	9.37	8	9.39	9.45	-7	10,323	-0.07%
2022/10/26	6.1	9.29	1	9.29	9.30	5.1	10,332	0.05%
2022/10/25	1	9.24	13	9.22	9.29	-12	10,417	-0.12%
2022/10/24	0	9.29	2	9.27	9.26	-2	10,475	-0.02%
2022/10/21	0	9.23	14	9.20	9.20	-14	10,512	-0.13%
2022/10/20	7.3	9.10	0	0.00	9.15	7.3	10,592	0.07%
2022/10/19	0.1	9.33	1	9.19	9.19	-1	10,611	-0.01%
2022/10/18	8	9.16	1	9.19	9.28	7	10,650	0.07%
2022/10/17	0.1	9.06	3	9.09	9.13	-2.9	10,750	-0.03%
2022/10/14	0	9.23	0	0.00	9.16	0	10,749	0.00%
2022/10/13	6.7	9.10	0	0.00	9.03	6.7	10,789	0.06%
2022/10/12	2.1	9.17	0	0.00	9.25	2.1	10,850	0.02%
2022/10/11	4.1	9.36	2	9.33	9.30	2.1	10,897	0.02%
2022/10/07	1.3	9.63	11	9.64	9.63	-9.8	10,897	-0.09%
2022/10/06	0	0.00	2	9.59	9.58	-2	11,005	-0.02%
2022/10/05	0	9.77	0	0.00	9.68	0	11,108	0.00%
2022/10/04	5	9.65	10	9.69	9.71	-5	11,268	-0.04%
2022/10/03	5	9.51	4	9.53	9.54	1	11,292	0.01%
2022/09/30	1.6	9.34	2	9.31	9.51	-0.4	11,360	0.00%
2022/09/29	0.2	9.34	25	9.34	9.45	-24.8	11,389	-0.22%
2022/09/28	4.4	9.18	1	9.18	9.10	3.4	11,416	0.03%
2022/09/27	8.5	9.39	1	9.40	9.40	7.5	11,404	0.07%
2022/09/26	15.2	9.49	2	9.50	9.41	13.2	11,482	0.12%
2022/09/23	2.3	9.88	0	9.86	9.85	2.3	11,621	0.02%
2022/09/22	18.1	9.88	0	0.00	9.87	18.1	11,850	0.15%
2022/09/21	11.1	9.97	12	10.00	9.97	-0.9	11,881	-0.01%
2022/09/20	11	10.08	0	0.00	10.05	11	11,886	0.09%
2022/09/19	3	10.05	6	10.08	10.00	-3	12,061	-0.02%
2022/09/16	5.1	10.12	3	10.15	10.10	2.1	12,314	0.02%
2022/09/15	0	0.00	3	10.15	10.10	-3	12,578	-0.02%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	0	10.20	2	10.20	10.15	-2	12,975	-0.02%
2022/09/12	15	10.16	1	10.15	10.15	14	13,295	0.11%
2022/09/08	1	10.05	13	10.06	10.15	-12	13,427	-0.09%
2022/09/07	8.2	9.97	0	0.00	9.96	8.2	13,526	0.06%
2022/09/06	1.2	10.07	2	10.10	10.00	-0.8	13,541	-0.01%
2022/09/05	0	0.00	20	10.10	10.05	-20	13,649	-0.15%
2022/09/02	22.2	10.13	1	10.10	10.10	21.2	13,751	0.15%
2022/09/01	14	10.34	7	10.29	10.25	7	13,689	0.05%
2022/08/31	13	10.30	0	0.00	10.25	13	13,681	0.10%
2022/08/30	19.6	10.34	10	10.38	10.35	9.6	13,560	0.07%
2022/08/29	15	10.30	25.3	10.26	10.35	-10.3	13,427	-0.08%
2022/08/26	33.1	10.66	27.1	10.64	10.60	6	13,328	0.05%
2022/08/25	481.8	11.01	423	10.98	10.70	58.8	13,092	0.45%	大買/大賣/
2022/08/24	60	10.84	94.1	11.07	11.10	-34.1	11,384	-0.30%
2022/08/23	2.4	10.13	1	10.10	10.10	1.4	10,588	0.01%
2022/08/19	2	10.23	1	10.25	10.25	1	10,711	0.01%
2022/08/18	16	10.33	0	0.00	10.25	16	10,717	0.15%
2022/08/17	3	10.45	8	10.41	10.40	-5	10,713	-0.05%
2022/08/16	2	10.25	0	0.00	10.20	2	10,592	0.02%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/12	2	10.20	1	10.30	10.25	1	10,655	0.01%
2022/08/11	4.1	10.23	18.1	10.21	10.25	-14	10,742	-0.13%
2022/08/10	0.1	10.15	2.3	10.14	10.15	-2.2	10,846	-0.02%
2022/08/09	0	0.00	4.5	10.07	10.10	-4.5	10,909	-0.04%
2022/08/08	0	0.00	6	9.98	10.10	-6	10,975	-0.05%
2022/08/05	1	10.00	0.2	10.00	10.05	0.8	11,089	0.01%
2022/08/04	9.9	9.96	2	9.94	9.94	7.9	11,404	0.07%
2022/08/03	6.2	10.04	2	10.03	10.00	4.2	11,447	0.04%
2022/08/02	0	0.00	32	10.16	10.20	-32	11,610	-0.28%
2022/08/01	6	10.33	5.2	10.29	10.35	0.8	12,219	0.01%
2022/07/29	32.3	10.20	3	10.15	10.20	29.3	12,320	0.24%
2022/07/28	0	0.00	1.1	10.10	10.05	-1.1	12,333	-0.01%
2022/07/27	0.2	10.10	0	0.00	10.00	0.2	12,369	0.00%
2022/07/26	0.2	10.10	5	10.15	10.15	-4.9	12,377	-0.04%
2022/07/25	1.1	10.25	5	10.11	10.20	-3.9	12,486	-0.03%
2022/07/22	3.2	10.00	0	0.00	10.00	3.2	12,549	0.03%
2022/07/21	0.4	10.08	15.4	10.10	10.10	-15	12,831	-0.12%
2022/07/20	6	10.08	4.1	10.14	10.05	1.9	13,026	0.01%
2022/07/19	3	9.97	1	10.05	10.10	2	13,239	0.02%
2022/07/18	1	9.51	0	0.00	9.95	1	13,297	0.01%
2022/07/15	5.1	9.53	3.7	9.47	9.54	1.4	14,084	0.01%
2022/07/14	0.7	9.52	3	9.50	9.60	-2.3	14,237	-0.02%
2022/07/13	0	0.00	2	9.26	9.31	-2	14,311	-0.01%
2022/07/12	3.9	9.01	0	0.00	9.00	3.9	14,815	0.03%
2022/07/11	0.6	9.24	0.1	9.22	9.18	0.5	15,118	0.00%
2022/07/08	3	9.36	5	9.35	9.31	-2	15,512	-0.01%
2022/07/07	1	9.30	0	0.00	9.33	1	16,064	0.01%
2022/07/06	15	9.40	1	9.30	9.25	14	16,577	0.08%
2022/07/05	6	9.29	0	9.36	9.47	6	18,025	0.03%
2022/07/04	15.2	9.12	35	9.09	9.13	-19.8	21,274	-0.09%
2022/07/01	11	9.27	52	9.17	9.08	-41	25,119	-0.16%
2022/06/30	8.2	9.68	37	9.61	9.60	-28.8	33,400	-0.09%
2022/06/29	14.6	9.97	33	9.98	9.95	-18.4	36,234	-0.05%
2022/06/28	2.1	9.99	0	0.00	10.05	2.1	36,226	0.01%
2022/06/27	4	9.96	6	10.00	10.00	-2	36,209	-0.01%
2022/06/24	14.1	10.08	0.2	10.25	10.05	13.9	36,091	0.04%
2022/06/23	9.2	9.99	1.1	10.15	10.00	8.1	35,920	0.02%
2022/06/22	28.2	10.27	44	10.16	10.15	-15.8	35,697	-0.04%
2022/06/21	13.2	10.37	16	10.42	10.50	-2.8	35,509	-0.01%
2022/06/20	15.2	10.55	9	10.57	10.45	6.1	35,459	0.02%
2022/06/17	4	10.91	5	10.90	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	21	11.20	11.05	-21	35,304	-0.06%
2022/06/15	2	11.10	2.3	11.10	11.10	-0.3	35,321	0.00%
2022/06/14	1.1	10.90	9	11.02	11.05	-8	35,358	-0.02%
2022/06/13	3.5	11.09	10	11.10	11.05	-6.5	35,334	-0.02%
2022/06/10	5	11.25	20	11.24	11.25	-15	35,315	-0.04%
2022/06/09	3.1	11.22	2.5	11.25	11.25	0.6	35,301	0.00%
2022/06/08	26.1	11.23	0	0.00	11.20	26.1	35,269	0.07%
2022/06/07	4	11.24	2	11.25	11.20	2	35,321	0.01%
2022/06/06	5	11.20	3	11.22	11.20	2	35,401	0.01%
2022/06/02	0	0.00	0.2	11.15	11.10	-0.2	35,673	0.00%
2022/06/01	4	11.13	8	11.18	11.10	-4	35,863	-0.01%
2022/05/31	23	11.15	0	0.00	11.15	23	35,963	0.06%
2022/05/30	50	11.15	54	11.15	11.15	-4	36,459	-0.01%
2022/05/27	31	11.00	31	11.05	11.05	0	36,718	0.00%
2022/05/26	2	11.05	0	0.00	10.95	2	36,846	0.01%
2022/05/25	0	0.00	26	11.05	11.00	-26	36,951	-0.07%
2022/05/24	2.2	10.96	3.4	11.05	10.95	-1.2	37,303	0.00%
2022/05/23	28.4	11.04	2	11.05	11.05	26.4	37,329	0.07%
2022/05/20	0	0.00	161	10.95	10.95	-161	37,505	-0.43%	大賣/鉅額交易
2022/05/19	12	10.83	36	10.83	10.95	-24	37,508	-0.06%
2022/05/18	35.5	11.05	131	11.05	11.10	-95.5	37,481	-0.25%	大賣/
2022/05/17	20	10.80	236.9	10.80	10.85	-216.9	37,413	-0.58%	大賣/鉅額交易
2022/05/16	1	10.70	4	10.70	10.70	-3	37,443	-0.01%
2022/05/13	16.2	10.70	0	0.00	10.70	16.2	37,524	0.04%
2022/05/12	52.7	10.75	6	10.80	10.55	46.7	37,684	0.12%
2022/05/11	41	11.08	4	11.08	11.00	37	37,397	0.10%
2022/05/10	15.4	11.01	36	10.98	11.00	-20.6	37,321	-0.06%
2022/05/09	131.5	11.25	72	11.07	11.05	59.5	37,168	0.16%	大買/
2022/05/06	13.6	11.65	0	0.00	11.65	13.6	36,654	0.04%
2022/05/05	24.1	11.86	7.6	11.90	11.80	16.5	36,740	0.04%
2022/05/04	4	11.78	0	11.95	11.75	4	36,829	0.01%
2022/05/03	6.1	11.75	1	11.75	11.75	5.1	37,122	0.01%
2022/04/29	4.9	11.81	24	11.87	11.80	-19.1	37,366	-0.05%
2022/04/28	61	11.75	52	11.80	11.80	9	37,477	0.02%
2022/04/27	25	11.68	3	11.70	11.65	22	37,496	0.06%
2022/04/26	6	11.95	7.2	12.00	11.90	-1.2	37,380	0.00%
2022/04/25	14.5	11.96	71	11.96	11.95	-56.5	37,312	-0.15%
2022/04/22	114	12.20	116.5	12.20	12.20	-2.5	37,140	-0.01%	大買/大賣/
2022/04/21	83	12.45	73	12.46	12.40	10	37,095	0.03%
2022/04/20	51	12.05	53.7	12.10	12.10	-2.7	36,661	-0.01%
2022/04/19	110	12.05	110	12.10	12.05	0	36,700	0.00%	大買/大賣/
2022/04/18	145	12.02	117	11.97	11.95	28	36,663	0.08%	大買/大賣/
2022/04/15	168	12.28	221	12.30	12.20	-53	36,204	-0.15%	大買/大賣/
2022/04/14	183.2	12.50	143	12.40	12.35	40.2	36,434	0.11%	大買/大賣/
2022/04/13	179	12.67	217	12.60	12.65	-38	36,072	-0.11%	大買/大賣/
2022/04/12	160.4	12.45	147.2	12.42	12.40	13.2	35,556	0.04%	大買/大賣/
2022/04/11	154.1	12.89	148.2	12.89	12.60	5.9	35,165	0.02%	大買/大賣/
2022/04/08	675.8	13.07	646.2	13.15	13.05	29.6	33,990	0.09%	大買/大賣/
2022/04/07	724.5	13.37	516.1	13.41	13.05	208.3	31,736	0.66%	大買/大賣/鉅額交易
2022/04/06	1,113.4	13.81	842.6	13.90	13.95	270.8	28,152	0.96%	大買/大賣/鉅額交易
2022/04/01	250	12.82	246.6	13.11	13.35	3.4	19,894	0.02%	大買/大賣/
2022/03/31	0	0.00	17.1	12.16	12.15	-17.1	16,983	-0.10%
2022/03/30	1	12.15	41	12.10	12.15	-40	17,314	-0.23%
2022/03/29	1	12.20	4	12.10	12.10	-3	17,363	-0.02%
2022/03/28	7	12.01	6.7	12.08	12.15	0.3	17,381	0.00%
2022/03/25	0	12.20	15	12.15	12.10	-15	17,342	-0.09%
2022/03/24	6	12.18	10	12.10	12.20	-4	17,335	-0.02%
2022/03/23	108	12.25	21	12.30	12.25	87	17,355	0.50%	大買/
2022/03/22	9.3	12.20	79	12.18	12.25	-69.7	17,671	-0.39%
2022/03/21	0	0.00	18	12.20	12.15	-18	17,629	-0.10%
2022/03/18	4	12.00	10	12.05	12.00	-6	17,744	-0.03%
2022/03/17	5.1	11.96	30	11.95	12.00	-25	17,850	-0.14%
2022/03/16	2	11.85	4.3	11.89	11.85	-2.3	18,162	-0.01%
2022/03/15	4	11.86	3.2	11.90	11.85	0.8	18,275	0.00%
2022/03/14	2	12.00	10	12.00	12.00	-8	18,292	-0.04%
2022/03/11	4	11.95	5	11.95	11.90	-1	18,455	-0.01%
2022/03/10	187.8	12.00	182	12.00	12.00	5.8	18,545	0.03%	大買/大賣/
2022/03/09	13	11.89	4	11.85	11.90	9	18,671	0.05%
2022/03/08	35.4	11.87	8	11.91	11.75	27.4	18,824	0.15%
2022/03/07	30	12.00	5.6	12.02	12.00	24.4	18,749	0.13%
2022/03/04	16	12.30	7	12.29	12.25	9	18,841	0.05%
2022/03/03	19.6	12.48	11	12.49	12.50	8.6	19,070	0.05%
2022/03/02	22	12.30	162.1	12.25	12.45	-140.1	19,204	-0.73%	大賣/鉅額交易
2022/03/01	156	12.20	34	12.23	12.15	122	19,341	0.63%	大買/鉅額交易
2022/02/25	74	11.96	4	11.99	11.95	70	20,449	0.34%
2022/02/24	20	12.02	25	11.99	11.95	-5	20,743	-0.02%
2022/02/23	43	12.17	5	12.23	12.20	38	20,664	0.18%
2022/02/22	33.9	12.17	2	12.18	12.15	31.9	21,260	0.15%
2022/02/21	1	12.30	23	12.31	12.35	-22	21,768	-0.10%
2022/02/18	1	12.35	44	12.30	12.35	-43	21,917	-0.20%
2022/02/17	135.8	12.33	22	12.31	12.30	113.8	22,223	0.51%	大買/鉅額交易
2022/02/16	15	12.32	0.1	12.30	12.30	15	22,519	0.07%
2022/02/15	18	12.32	0	0.00	12.25	18	22,942	0.08%
2022/02/14	9	12.52	16	12.50	12.35	-7	23,948	-0.03%
2022/02/11	9	12.55	4	12.56	12.60	5	26,198	0.02%
2022/02/10	13	12.67	3	12.60	12.60	10	26,388	0.04%
2022/02/09	3	12.55	72	12.60	12.65	-69	26,785	-0.26%
2022/02/08	23	12.59	3.6	12.60	12.60	19.4	26,801	0.07%
2022/02/07	16	12.48	6	12.45	12.55	10	27,010	0.04%
2022/01/26	10	12.14	3	12.13	12.10	7	27,054	0.03%
2022/01/25	10.1	12.13	13	12.13	12.05	-2.9	27,135	-0.01%
2022/01/24	5	12.37	63.2	12.30	12.35	-58.2	26,958	-0.22%
2022/01/21	76	12.61	65	12.59	12.55	11	26,754	0.04%
2022/01/20	4	12.88	3	12.87	12.90	1	26,665	0.00%
2022/01/19	88	12.87	86	12.84	12.80	2	26,597	0.01%
2022/01/18	57.3	12.94	25	13.00	12.85	32.3	26,460	0.12%
2022/01/17	2.9	12.83	41	12.92	12.95	-38.1	26,407	-0.14%
2022/01/14	3.1	12.80	12.3	12.81	12.80	-9.2	26,488	-0.03%
2022/01/13	173	12.97	163.2	12.95	12.95	9.8	26,401	0.04%	大買/大賣/
2022/01/12	58	12.67	70.9	12.73	12.85	-12.9	26,115	-0.05%
2022/01/11	54.1	12.65	53	12.65	12.65	1.1	26,206	0.00%
2022/01/10	56.2	12.66	241.4	12.73	12.75	-185.3	26,883	-0.69%	大賣/鉅額交易
2022/01/07	455	12.81	211	12.87	12.75	244	26,887	0.91%	大買/大賣/鉅額交易
2022/01/06	12	12.80	1.3	12.71	12.75	10.8	26,450	0.04%
2022/01/05	4	12.83	9	12.81	12.75	-5	26,672	-0.02%
2022/01/04	7.2	12.83	25.5	12.80	12.80	-18.3	26,803	-0.07%
2022/01/03	128	12.99	196.1	12.99	12.95	-68.1	26,778	-0.25%	大買/大賣/
2021/12/30	214.3	13.18	252.2	13.13	13.15	-38	26,561	-0.14%	大買/大賣/
2021/12/29	36.6	12.77	57.5	12.84	12.85	-20.9	25,668	-0.08%
2021/12/28	4	12.64	30	12.64	12.70	-26	25,699	-0.10%
2021/12/27	10.5	12.47	42.1	12.47	12.50	-31.6	25,819	-0.12%
2021/12/24	37.9	12.53	59.3	12.50	12.45	-21.4	26,246	-0.08%
2021/12/23	15.5	12.57	6.3	12.60	12.55	9.3	26,443	0.03%
2021/12/22	3	12.52	3	12.55	12.50	0	27,376	0.00%
2021/12/21	0.1	12.50	0.1	12.50	12.50	-0.1	28,001	0.00%
2021/12/20	5.1	12.47	16	12.47	12.45	-10.9	29,617	-0.04%
2021/12/17	15	12.54	8	12.57	12.45	7	29,775	0.02%
2021/12/16	55.1	12.59	19	12.51	12.65	36.1	29,850	0.12%
2021/12/15	21.1	12.30	3	12.33	12.30	18	29,706	0.06%
2021/12/14	22.1	12.30	3	12.30	12.25	19.1	30,065	0.06%
2021/12/13	14	12.43	5	12.48	12.40	9	30,375	0.03%
2021/12/10	51	12.50	4	12.48	12.45	47	30,353	0.15%
2021/12/09	35	12.73	25	12.73	12.70	10	30,048	0.03%
2021/12/08	1	12.75	2	12.68	12.65	-1	30,221	0.00%
2021/12/07	73	12.69	56	12.65	12.65	17	30,320	0.06%
2021/12/06	9.1	12.66	11	12.66	12.65	-2	30,192	-0.01%
2021/12/03	25	12.67	11.4	12.65	12.70	13.6	30,222	0.04%
2021/12/02	30.2	12.59	9	12.64	12.55	21.2	30,255	0.07%
2021/12/01	7	12.65	3	12.72	12.75	4	30,440	0.01%
2021/11/30	48	12.80	23	12.84	12.70	25	30,396	0.08%
2021/11/29	57.2	12.81	27	12.76	12.85	30.2	30,331	0.10%
2021/11/26	21.4	13.13	58	13.14	13.10	-36.6	30,064	-0.12%
2021/11/25	41	13.55	41.1	13.49	13.40	-0.1	29,549	0.00%
2021/11/24	37.3	13.52	46.9	13.55	13.65	-9.6	29,231	-0.03%
2021/11/23	81	13.37	66	13.31	13.35	15	28,286	0.05%
2021/11/22	5	13.28	11	13.33	13.30	-6	27,989	-0.02%
2021/11/19	50	13.39	102.3	13.29	13.25	-52.3	27,874	-0.19%	大賣/
2021/11/18	15	12.92	83	12.97	13.15	-68	27,568	-0.25%
2021/11/17	5	13.07	120	13.10	13.10	-115	27,110	-0.42%	大賣/鉅額交易
2021/11/16	133	13.10	155	13.11	13.05	-22	27,495	-0.08%	大買/大賣/
2021/11/15	82	13.06	71	13.06	13.05	11	27,843	0.04%
2021/11/12	219.2	13.12	154	13.08	13.10	65.2	28,174	0.23%	大買/大賣/
2021/11/11	203	13.31	248.4	13.35	13.25	-45.4	28,204	-0.16%	大買/大賣/
2021/11/10	251	13.23	432.7	13.16	13.10	-181.7	27,698	-0.66%	大買/大賣/鉅額交易
2021/11/09	104	12.65	119.2	12.66	12.65	-15.2	25,509	-0.06%	大買/大賣/
2021/11/08	110	12.65	28.1	12.69	12.65	81.9	25,404	0.32%	大買/
2021/11/05	16.1	12.38	27	12.45	12.50	-10.9	25,329	-0.04%
2021/11/04	32	12.51	60	12.55	12.40	-28	25,625	-0.11%
2021/11/03	1	12.45	58	12.33	12.40	-57	26,052	-0.22%
2021/11/02	13.3	12.27	67	12.31	12.15	-53.7	26,103	-0.21%
2021/11/01	20.1	12.25	32	12.20	12.25	-11.9	26,225	-0.05%
2021/10/29	15	12.10	106	12.10	12.10	-91	26,370	-0.35%	大賣/
2021/10/28	10	12.11	43	12.15	12.20	-33	26,456	-0.12%
2021/10/27	32.1	12.15	2	12.15	12.15	30.1	26,651	0.11%
2021/10/26	14	12.16	7	12.22	12.15	7	26,817	0.03%
2021/10/25	96	12.14	81	12.20	12.20	15	26,961	0.06%
2021/10/22	10	12.21	23	12.22	12.15	-13	27,297	-0.05%
2021/10/21	59.2	12.31	56	12.36	12.35	3.2	27,363	0.01%
2021/10/20	72	12.36	50.3	12.40	12.35	21.7	27,639	0.08%
2021/10/19	72	12.53	22	12.58	12.55	50	28,044	0.18%
2021/10/18	7	12.38	132	12.29	12.60	-125	28,083	-0.45%	大賣/鉅額交易
2021/10/15	64	12.01	56	12.05	12.05	8	28,389	0.03%
2021/10/14	76	11.94	63	12.01	11.95	13	28,772	0.05%
2021/10/13	104.1	12.05	83	12.14	12.05	21	28,850	0.07%	大買/
2021/10/12	75	12.14	4	12.25	12.10	71	29,111	0.24%
2021/10/08	58.1	12.39	51	12.25	12.25	7.1	29,500	0.02%
2021/10/07	23	12.40	3	12.38	12.40	20	30,239	0.07%
2021/10/06	3	12.35	4	12.20	12.20	-1	31,386	0.00%
2021/10/05	66	12.02	107	12.10	12.45	-41	31,761	-0.13%	大賣/
2021/10/04	15.1	12.21	35.4	12.24	12.15	-20.3	31,832	-0.06%
2021/10/01	49.1	12.45	69	12.41	12.35	-19.9	32,110	-0.06%
2021/09/30	70.1	12.96	88.3	12.86	12.90	-18.2	32,939	-0.06%
2021/09/29	114.2	13.11	150	13.12	13.00	-35.8	33,708	-0.11%	大買/大賣/
2021/09/28	95.1	13.15	16	13.19	13.30	79.1	34,558	0.23%
2021/09/27	547	13.13	572.3	13.18	13.20	-25.3	45,563	-0.06%	大買/大賣/
2021/09/24	16	12.55	4.6	12.66	12.55	11.4	52,443	0.02%
2021/09/23	11.1	12.40	131	12.39	12.45	-119.9	54,001	-0.22%	大賣/鉅額交易
2021/09/22	73	12.26	25	12.21	12.30	48	55,051	0.09%
2021/09/17	75.3	12.69	35.4	12.70	12.60	39.9	55,419	0.07%
2021/09/16	70	12.85	104.1	12.86	12.95	-34.1	55,422	-0.06%	大賣/
2021/09/15	16	12.65	9.3	12.73	12.65	6.7	55,474	0.01%
2021/09/14	4	12.73	8	12.64	12.60	-4	56,504	-0.01%
2021/09/13	29	12.74	25	12.77	12.75	4	57,625	0.01%
2021/09/10	0.1	12.45	31	12.52	12.50	-30.9	58,214	-0.05%
2021/09/09	20	12.10	19	12.20	12.25	1	58,662	0.00%
2021/09/08	43	12.18	24	12.23	12.10	19	59,011	0.03%
2021/09/07	24	12.23	11	12.30	12.35	13	60,105	0.02%
2021/09/06	45	12.17	3.6	12.29	12.10	41.5	60,313	0.07%
2021/09/03	5	12.51	1.5	12.62	12.50	3.5	60,414	0.01%
2021/09/02	50.8	12.52	7	12.49	12.45	43.8	61,094	0.07%
2021/09/01	10	12.85	60	12.85	12.80	-50	61,915	-0.08%
2021/08/31	65	12.75	94.5	12.81	12.90	-29.5	62,423	-0.05%
2021/08/30	86	12.88	17	12.87	12.95	69	63,435	0.11%
2021/08/27	6	12.73	37	12.73	12.75	-31	64,408	-0.05%
2021/08/26	13	12.60	0.1	12.65	12.60	12.9	66,667	0.02%
2021/08/25	26	12.65	40	12.66	12.65	-14	70,072	-0.02%
2021/08/24	1	12.50	104	12.62	12.60	-103	71,890	-0.14%	大賣/鉅額交易
2021/08/23	209	12.41	117.5	12.43	12.45	91.5	72,965	0.13%	大買/大賣/
2021/08/20	39.5	12.23	69	12.24	12.10	-29.5	73,470	-0.04%
2021/08/19	45.1	12.57	11.3	12.63	12.45	33.8	73,477	0.05%
2021/08/18	157	12.89	106	12.87	13.10	51	73,562	0.07%	大買/大賣/
2021/08/17	83.4	12.83	20	13.01	12.70	63.4	75,205	0.08%
2021/08/16	26	13.17	82	13.38	13.05	-56	76,159	-0.07%
2021/08/13	23	13.43	127.1	13.45	13.35	-104.1	76,656	-0.14%	大賣/鉅額交易
2021/08/12	7	13.35	8	13.39	13.40	-1	77,436	0.00%
2021/08/11	39	13.28	27.1	13.38	13.30	11.9	78,818	0.02%
2021/08/10	32	13.61	30	13.57	13.40	2	81,004	0.00%
2021/08/09	33.1	13.59	72	13.67	13.65	-38.9	82,384	-0.05%
2021/08/06	21	13.45	25	13.46	13.35	-4	83,982	0.00%
2021/08/05	92	13.37	31	13.32	13.30	61	86,269	0.07%
2021/08/04	1	13.45	31	13.45	13.50	-30	90,551	-0.03%
2021/08/03	71	13.38	11	13.40	13.35	60	93,451	0.06%
2021/08/02	2	13.28	50	13.23	13.45	-48	95,605	-0.05%
2021/07/30	21	13.08	42	13.17	13.15	-21	99,502	-0.02%
2021/07/29	13	13.11	23	13.15	13.10	-10	101,748	-0.01%
2021/07/28	35	12.88	28.2	12.84	12.95	6.8	104,518	0.01%
2021/07/27	4	13.16	42	13.07	13.00	-38	111,601	-0.03%
2021/07/26	9	13.29	3	13.27	13.15	6	116,955	0.01%
2021/07/23	57	13.27	50	13.23	13.35	7	120,870	0.01%
2021/07/22	92.3	13.00	39	12.97	12.90	53.3	125,034	0.04%
2021/07/21	101.6	12.90	49.9	12.92	12.85	51.8	127,074	0.04%	大買/
2021/07/20	31	13.30	22.2	13.34	13.30	8.8	127,665	0.01%
2021/07/19	29.4	13.45	54.5	13.55	13.60	-25.1	129,987	-0.02%
2021/07/16	25	13.65	71.3	13.66	13.55	-46.3	136,561	-0.03%
2021/07/15	60	13.46	27	13.50	13.70	33	139,434	0.02%
2021/07/14	171	13.31	43	13.28	13.15	128	143,339	0.09%	大買/鉅額交易
2021/07/13	77.2	13.58	113.7	13.58	13.40	-36.5	148,691	-0.02%	大賣/
2021/07/12	36.1	14.08	86.6	13.91	13.80	-50.5	151,230	-0.03%
2021/07/09	78.1	13.87	54	13.85	13.85	24.1	156,481	0.02%
2021/07/08	76	13.98	100.7	13.99	13.95	-24.7	158,400	-0.02%
2021/07/07	111.7	13.87	136.2	13.88	13.85	-24.5	161,341	-0.02%	大買/大賣/
2021/07/06	185.4	14.34	117.2	14.29	14.25	68.2	164,026	0.04%	大買/大賣/
2021/07/05	364.3	14.48	377	14.58	14.35	-12.7	166,066	-0.01%	大買/大賣/
2021/07/02	2,970	15.51	2,342	15.17	14.55	628	165,140	0.38%	大買/大賣/鉅額交易
2021/07/01	754.7	14.75	582.4	14.91	15.30	172.3	155,173	0.11%	大買/大賣/鉅額交易
2021/06/30	79.5	13.83	337.6	13.75	13.95	-258.1	147,233	-0.18%	大賣/鉅額交易
2021/06/29	161	13.59	133	13.66	13.50	28	145,717	0.02%	大買/大賣/
2021/06/28	86	13.53	30	13.53	13.65	56	145,011	0.04%
2021/06/25	67.2	13.57	43	13.60	13.55	24.2	144,718	0.02%
2021/06/24	27.2	13.46	33	13.51	13.55	-5.8	145,116	0.00%
2021/06/23	172.8	13.38	182.7	13.34	13.40	-9.9	144,797	-0.01%	大買/大賣/
2021/06/22	55	13.46	100.1	13.41	13.60	-45	143,779	-0.03%
2021/06/21	146.3	12.72	33	12.81	12.80	113.3	142,781	0.08%	大買/鉅額交易
2021/06/18	48.5	13.20	23.1	13.27	13.15	25.5	142,138	0.02%
2021/06/17	19	13.42	84.3	13.44	13.45	-65.3	141,885	-0.05%
2021/06/16	94	13.62	99	13.65	13.55	-5	141,898	0.00%
2021/06/15	63	13.33	24.6	13.33	13.30	38.5	140,889	0.03%
2021/06/11	61.5	13.53	60	13.46	13.45	1.5	140,783	0.00%
2021/06/10	32.1	13.22	11.3	13.28	13.45	20.8	140,737	0.01%
2021/06/09	31.1	13.53	70	13.56	13.40	-38.9	140,472	-0.03%
2021/06/08	33	13.91	55.1	13.87	13.80	-22.1	139,976	-0.02%
2021/06/07	127.2	14.08	107.8	14.04	14.05	19.5	139,939	0.01%	大買/大賣/
2021/06/04	99.5	14.09	67	14.11	13.95	32.5	139,444	0.02%
2021/06/03	263.5	14.50	159.1	14.48	14.35	104.4	139,140	0.08%	大買/大賣/鉅額交易
2021/06/02	383.5	14.15	371.5	14.12	14.25	12	138,396	0.01%	大買/大賣/
2021/06/01	256.1	13.46	106	13.49	13.50	150.1	135,903	0.11%	大買/大賣/鉅額交易
2021/05/31	96.7	13.19	50	13.12	13.05	46.7	136,560	0.03%
2021/05/28	32.1	12.89	70	12.87	12.90	-37.9	135,947	-0.03%
2021/05/27	53	12.62	17	12.64	12.60	36	136,190	0.03%
2021/05/26	49	12.78	33	12.73	12.70	16	136,400	0.01%
2021/05/25	323.7	13.00	441.1	12.90	12.85	-117.4	136,150	-0.09%	大買/大賣/鉅額交易
2021/05/24	239	12.50	176.6	12.56	12.40	62.4	134,742	0.05%	大買/大賣/
2021/05/21	44.1	12.14	81.1	12.22	12.20	-37	134,667	-0.03%
2021/05/20	108.5	12.23	75	12.20	12.00	33.5	134,241	0.02%	大買/
2021/05/19	165.1	12.37	107	12.34	12.35	58.1	133,823	0.04%	大買/大賣/
2021/05/18	138.2	11.99	230.1	11.87	12.35	-92	133,720	-0.07%	大買/大賣/
2021/05/17	119.9	11.48	83	11.66	11.35	36.8	132,863	0.03%	大買/
2021/05/14	183.5	12.80	184	12.65	12.60	-0.5	131,245	0.00%	大買/大賣/
2021/05/13	271.3	12.63	280.3	12.49	12.45	-9	128,998	-0.01%	大買/大賣/
2021/05/12	418.3	13.25	366.6	13.42	13.00	51.7	126,478	0.04%	大買/大賣/
2021/05/11	332.2	14.82	219	14.91	14.20	113.2	122,107	0.09%	大買/大賣/鉅額交易
2021/05/10	246.2	14.99	310.3	14.89	15.05	-64.2	119,270	-0.05%	大買/大賣/
2021/05/07	278.6	14.16	215.1	14.20	14.35	63.6	117,221	0.05%	大買/大賣/
2021/05/06	166	15.13	120.3	15.29	14.95	45.7	113,225	0.04%	大買/大賣/
2021/05/05	320.3	15.22	182.4	15.13	15.10	137.9	110,948	0.12%	大買/大賣/鉅額交易
2021/05/04	618.3	15.96	662.1	15.69	14.95	-43.8	108,350	-0.04%	大買/大賣/
2021/05/03	257.6	16.62	659.4	16.58	16.50	-401.8	101,146	-0.40%	大買/大賣/鉅額交易
2021/04/29	531.3	16.18	784.7	15.95	15.90	-253.4	96,052	-0.26%	大買/大賣/鉅額交易
2021/04/28	366.8	15.75	294.4	15.84	16.10	72.4	92,313	0.08%	大買/大賣/
2021/04/27	449.3	15.20	141.8	15.16	15.10	307.6	88,679	0.35%	大買/大賣/鉅額交易
2021/04/26	69.3	14.69	178.3	14.72	14.70	-109	86,487	-0.13%	大賣/鉅額交易
2021/04/23	187.4	14.77	357.1	14.71	14.65	-169.7	85,418	-0.20%	大買/大賣/鉅額交易
2021/04/22	585.2	15.56	512.7	15.47	15.00	72.6	83,371	0.09%	大買/大賣/
2021/04/21	298.1	14.63	316	14.68	14.95	-17.9	76,875	-0.02%	大買/大賣/
2021/04/20	615	14.73	363.5	14.63	14.60	251.5	74,247	0.34%	大買/大賣/鉅額交易
2021/04/19	817.5	14.20	573	14.20	14.65	244.5	70,976	0.34%	大買/大賣/鉅額交易
2021/04/16	591.2	13.31	350.3	13.30	13.35	240.9	65,331	0.37%	大買/大賣/鉅額交易
2021/04/15	610.8	12.97	666.6	13.01	13.20	-55.7	62,487	-0.09%	大買/大賣/
2021/04/14	216.3	12.19	308.1	12.25	12.25	-91.7	57,771	-0.16%	大買/大賣/
2021/04/13	499.3	12.74	251	12.54	12.20	248.3	57,616	0.43%	大買/大賣/鉅額交易
2021/04/12	202.4	12.20	208.6	12.07	12.50	-6.2	56,101	-0.01%	大買/大賣/
2021/04/09	249.1	11.86	199.6	11.85	11.70	49.6	52,783	0.09%	大買/大賣/
2021/04/08	72	11.33	47	11.36	11.35	25	50,909	0.05%
2021/04/07	55.5	11.25	61.2	11.21	11.30	-5.7	51,693	-0.01%
2021/04/06	9	10.98	66	11.03	10.95	-57	53,314	-0.11%
2021/04/01	32	10.90	81.7	10.90	10.90	-49.7	54,436	-0.09%
2021/03/31	30	10.88	40	10.86	10.95	-10	58,530	-0.02%
2021/03/30	40	10.99	6	10.98	11.00	34	63,731	0.05%
2021/03/29	61	10.98	17	10.99	11.05	44	68,689	0.06%
2021/03/26	8	10.74	22	10.80	10.75	-14	72,176	-0.02%
2021/03/25	5	10.71	1.2	10.72	10.65	3.8	72,990	0.01%
2021/03/24	26	10.67	9	10.67	10.65	17	72,958	0.02%
2021/03/23	110	10.98	10.6	10.86	10.75	99.4	72,837	0.14%	大買/
2021/03/22	37	10.73	159	10.73	10.95	-122	72,731	-0.17%	大賣/鉅額交易
2021/03/19	99.3	10.68	124	10.65	10.65	-24.7	73,025	-0.03%	大賣/
2021/03/18	20	10.86	7.5	10.90	10.85	12.5	73,658	0.02%
2021/03/17	46	10.88	68.5	10.90	10.90	-22.5	73,765	-0.03%
2021/03/16	73	10.96	4.1	10.95	10.90	68.9	73,891	0.09%
2021/03/15	32.1	11.14	57.1	11.15	11.10	-24.9	73,590	-0.03%
2021/03/12	22	10.99	77	11.01	11.05	-55	73,243	-0.08%
2021/03/11	36	11.15	39	11.14	11.05	-3	72,994	0.00%
2021/03/10	35	11.06	5.5	11.07	11.05	29.5	72,725	0.04%
2021/03/09	24	11.33	24	11.20	11.20	0	72,940	0.00%
2021/03/08	147.5	11.28	223	11.33	11.20	-75.5	73,169	-0.10%	大買/大賣/
2021/03/05	175	11.09	56	10.90	10.90	119	71,716	0.17%	大買/鉅額交易
2021/03/04	615	11.36	614.4	11.22	11.15	0.6	71,409	0.00%	大買/大賣/
2021/03/03	18	10.93	41.3	10.92	10.95	-23.3	68,940	-0.03%
2021/03/02	17	10.79	24.3	10.89	10.65	-7.3	68,358	-0.01%
2021/02/26	46	10.68	18	10.66	10.75	28	67,821	0.04%
2021/02/25	17	10.91	39.1	10.86	10.90	-22.1	67,304	-0.03%
2021/02/24	48.2	10.85	23	10.75	10.70	25.2	66,912	0.04%
2021/02/23	38	10.97	42.3	10.95	10.95	-4.3	66,149	-0.01%
2021/02/22	129.1	10.65	130.1	10.58	10.60	-0.9	64,849	0.00%	大買/大賣/
2021/02/19	32	10.44	55.1	10.38	10.40	-23.1	64,323	-0.04%
2021/02/18	99.1	10.43	96.5	10.50	10.30	2.6	63,998	0.00%
2021/02/17	129.5	10.07	36.4	10.06	10.40	93.1	63,123	0.15%	大買/
2021/02/05	11	9.48	15	9.48	9.49	-4	61,731	-0.01%
2021/02/04	8	9.49	16	9.46	9.42	-8	62,055	-0.01%
2021/02/03	5.3	9.47	2	9.50	9.47	3.3	63,272	0.01%
2021/02/02	16	9.44	1.1	9.43	9.50	14.9	63,720	0.02%
2021/02/01	18	9.14	122.7	9.23	9.35	-104.7	63,576	-0.16%	大賣/鉅額交易
2021/01/29	36.3	9.35	60	9.32	9.26	-23.8	63,254	-0.04%
2021/01/28	5.5	9.47	0	0.00	9.41	5.5	63,039	0.01%
2021/01/27	9	9.58	2.1	9.66	9.59	6.9	63,097	0.01%
2021/01/26	16	9.66	8	9.68	9.67	8	63,084	0.01%
2021/01/25	13	9.67	17	9.68	9.76	-4	62,719	-0.01%
2021/01/22	17.5	9.50	6	9.48	9.55	11.5	62,515	0.02%
2021/01/21	30.1	9.76	22	9.76	9.60	8.1	62,163	0.01%
2021/01/20	33.7	9.94	25	9.92	9.68	8.7	61,851	0.01%
2021/01/19	13.1	10.15	41	10.12	10.10	-27.9	61,246	-0.05%
2021/01/18	72.5	9.98	63	10.03	10.15	9.5	61,567	0.02%
2021/01/15	44	10.18	18	10.25	10.10	26	61,044	0.04%
2021/01/14	73.7	10.45	15	10.45	10.50	58.7	60,263	0.10%
2021/01/13	29	10.73	105	10.79	10.60	-76	59,892	-0.13%	大賣/
2021/01/12	137.2	10.50	132	10.46	10.35	5.2	59,115	0.01%	大買/大賣/
2021/01/11	62	10.94	20	10.95	10.85	42	57,969	0.07%
2021/01/08	55.2	10.98	248	10.90	10.90	-192.8	57,432	-0.34%	大賣/鉅額交易
2021/01/07	142	11.35	138	11.34	11.30	4	56,509	0.01%	大買/大賣/
2021/01/06	258.8	11.42	260	11.19	11.05	-1.3	55,457	0.00%	大買/大賣/
2021/01/05	147.1	11.83	205	11.81	11.60	-57.9	53,284	-0.11%	大買/大賣/
2021/01/04	138	11.57	75.5	11.58	11.55	62.5	51,270	0.12%	大買/
2020/12/31	195	11.60	216	11.73	11.65	-21	50,586	-0.04%	大買/大賣/
2020/12/30	190.3	11.60	117.6	11.59	11.45	72.7	49,068	0.15%	大買/大賣/
2020/12/29	382.2	11.83	127.2	11.88	11.65	255	47,400	0.54%	大買/大賣/鉅額交易
2020/12/28	138.1	11.46	240.2	11.53	11.50	-102	44,089	-0.23%	大買/大賣/鉅額交易
2020/12/25	415.1	11.69	323.5	11.50	11.55	91.6	42,388	0.22%	大買/大賣/
2020/12/24	875.3	10.90	876	11.03	11.40	-0.7	38,064	0.00%	大買/大賣/
2020/12/23	978.3	10.50	889.2	10.50	10.60	89.2	32,437	0.27%	大買/大賣/
2020/12/22	263.5	10.30	134.2	10.39	10.15	129.3	27,333	0.47%	大買/大賣/鉅額交易
2020/12/21	15.1	9.51	69	9.64	9.69	-53.9	23,231	-0.23%
2020/12/18	12	9.35	7	9.34	9.33	5	22,392	0.02%
2020/12/17	16	9.39	11	9.49	9.39	5	22,497	0.02%
2020/12/16	28	9.42	0.1	9.43	9.43	27.9	22,667	0.12%
2020/12/15	32.3	9.54	0	0.00	9.39	32.3	23,854	0.14%
2020/12/14	23.1	9.50	116	9.48	9.61	-92.9	23,586	-0.39%	大賣/
2020/12/11	17	9.28	5	9.33	9.20	12	22,660	0.05%
2020/12/10	34	9.29	17	9.33	9.21	17	22,428	0.08%
2020/12/09	17	9.13	118	9.14	9.14	-101	22,213	-0.45%	大賣/
2020/12/08	9.1	9.12	17	9.14	9.11	-8	22,827	-0.03%
2020/12/07	7.1	9.21	12	9.17	9.19	-4.9	23,095	-0.02%
2020/12/04	7.1	9.23	41	9.24	9.24	-34	23,058	-0.15%
2020/12/03	14.1	9.34	7	9.56	9.29	7.1	23,212	0.03%
2020/12/02	29	9.39	8	9.36	9.39	21	23,654	0.09%
2020/12/01	2	9.13	6	9.16	9.15	-4	22,890	-0.02%
2020/11/30	22	9.18	21.5	9.19	9.10	0.5	22,989	0.00%
2020/11/27	2	9.00	4	9.01	9.02	-2	22,365	-0.01%
2020/11/26	19	9.02	7	8.97	8.98	12	22,362	0.05%
2020/11/25	6	8.96	17	8.94	8.97	-11	22,468	-0.05%
2020/11/24	10	8.85	3	8.87	8.78	7	22,359	0.03%
2020/11/23	0	0.00	10	8.75	8.78	-10	22,247	-0.04%
2020/11/20	13	8.70	0	0.00	8.67	13	22,177	0.06%
2020/11/19	3	8.77	1.2	8.77	8.76	1.9	22,110	0.01%
2020/11/18	4.1	8.71	0	0.00	8.71	4.1	22,159	0.02%
2020/11/17	8	8.67	20	8.64	8.70	-12	22,174	-0.05%
2020/11/16	53.1	8.89	10	8.76	8.76	43.1	22,955	0.19%
2020/11/13	18.1	9.02	5	9.04	8.95	13.1	23,032	0.06%
2020/11/12	75	9.01	3	9.06	8.96	72	23,549	0.31%
2020/11/11	21.1	9.16	137.3	9.12	9.18	-116.2	25,285	-0.46%	大賣/鉅額交易
2020/11/10	7	8.86	3	8.94	8.95	4	24,194	0.02%
2020/11/09	1	8.80	7	8.81	8.80	-6	23,805	-0.03%
2020/11/06	1	8.74	7	8.76	8.74	-6	23,979	-0.03%
2020/11/05	55	8.76	32	8.74	8.74	23	25,227	0.09%
2020/11/04	2	8.77	20	8.81	8.77	-18	25,719	-0.07%
2020/11/03	1	8.73	15	8.73	8.73	-14	25,745	-0.05%
2020/11/02	0	8.62	0	0.00	8.60	0	25,815	0.00%
2020/10/29	0	0.00	26	8.53	8.68	-26	26,004	-0.10%
2020/10/28	4	8.65	24	8.64	8.60	-20	26,474	-0.08%
2020/10/27	8	8.74	58	8.77	8.72	-50	26,282	-0.19%
2020/10/26	26	8.66	22.1	8.70	8.68	4	25,823	0.02%
2020/10/23	0	0.00	2	8.43	8.44	-2	25,374	-0.01%
2020/10/22	1	8.30	0	0.00	8.35	1	25,510	0.00%
2020/10/21	0	0.00	7	8.31	8.33	-7	25,621	-0.03%
2020/10/20	1	8.30	0	0.00	8.31	1	25,669	0.00%
2020/10/19	51	8.33	0	0.00	8.31	51	25,680	0.20%
2020/10/16	10.5	8.32	0	0.00	8.33	10.5	25,636	0.04%
2020/10/13	2	8.32	0	0.00	8.33	2	25,577	0.01%
2020/10/12	1	8.35	0	0.00	8.34	1	25,564	0.00%
2020/10/08	3	8.47	0	0.00	8.47	3	25,478	0.01%
2020/10/07	1	8.48	3	8.50	8.52	-2	25,439	-0.01%
2020/10/06	41	8.46	16	8.50	8.51	25	25,470	0.10%
2020/10/05	2	8.38	0	0.00	8.38	2	25,565	0.01%
2020/09/30	5	8.37	5	8.40	8.37	0	25,646	0.00%
2020/09/29	2	8.42	0	0.00	8.40	2	25,707	0.01%
2020/09/28	6	8.39	10	8.40	8.38	-4	25,794	-0.02%
2020/09/25	1	8.30	5	8.48	8.30	-4	25,934	-0.02%
2020/09/24	12	8.44	0	0.00	8.39	12	25,815	0.05%
2020/09/23	31	8.63	1	8.74	8.57	30	25,511	0.12%
2020/09/22	5	8.69	56	8.72	8.70	-51	25,303	-0.20%
2020/09/21	19	8.97	12	8.94	8.88	7	25,042	0.03%
2020/09/18	16	9.09	115.1	9.15	8.97	-99.1	24,813	-0.40%	大賣/
2020/09/17	21	8.86	52	8.94	8.91	-31	23,636	-0.13%
2020/09/16	3	8.81	0	0.00	8.76	3	23,298	0.01%
2020/09/15	1	8.84	2	8.88	8.85	-1	23,302	0.00%
2020/09/14	1	8.84	5	8.85	8.82	-4	23,265	-0.02%
2020/09/11	10	8.97	4	9.07	8.84	6	23,051	0.03%
2020/09/10	14	8.98	6	8.99	8.98	8	22,310	0.04%
2020/09/09	30	8.68	19	8.82	8.87	11	21,881	0.05%
2020/09/08	53	8.90	37	8.81	8.79	16	21,684	0.07%
2020/09/07	177.3	9.08	93	8.99	8.94	84.3	21,377	0.39%	大買/
2020/09/04	18	8.60	3	8.62	8.72	15	20,383	0.07%
2020/09/03	2	8.70	9	8.68	8.70	-7	20,228	-0.03%
2020/09/02	1	8.50	0	0.00	8.50	1	19,923	0.01%
2020/09/01	20	8.57	5	8.54	8.55	15	20,305	0.07%
2020/08/31	0	0.00	16	8.62	8.62	-16	20,351	-0.08%
2020/08/28	10	8.58	12	8.54	8.54	-2	20,174	-0.01%
2020/08/27	4	8.39	13	8.43	8.39	-9	20,130	-0.04%
2020/08/26	0	0.00	33	8.42	8.42	-33	19,980	-0.17%
2020/08/25	32	8.40	31	8.36	8.36	1	19,936	0.01%
2020/08/24	4	8.28	0	0.00	8.27	4	19,790	0.02%
2020/08/21	2	8.32	1	8.32	8.38	1	19,698	0.01%
2020/08/20	49	8.42	250	8.21	8.21	-201	19,576	-1.03%	大賣/鉅額交易
2020/08/19	18	8.76	43	8.78	8.70	-25	18,466	-0.14%
2020/08/18	74	9.02	17	8.99	8.81	57	17,921	0.32%
2020/08/17	46	9.04	152	8.87	9.11	-106	17,250	-0.61%	大賣/鉅額交易
2020/08/14	5	8.32	18	8.45	8.46	-13	15,097	-0.09%
2020/08/13	1	8.30	12	8.28	8.26	-11	15,053	-0.07%
2020/08/12	35	8.42	10	8.37	8.34	25	15,451	0.16%
2020/08/11	83	8.53	24	8.62	8.51	59	15,357	0.38%
2020/08/10	11	8.48	15	8.47	8.60	-4	14,256	-0.03%
2020/08/07	4	8.41	5	8.40	8.40	-1	13,828	-0.01%
2020/08/06	10	8.41	0	0.00	8.45	10	13,647	0.07%
2020/08/05	16	8.39	0	0.00	8.41	16	13,690	0.12%
2020/08/04	3	8.42	1	8.44	8.43	2	14,177	0.01%
2020/08/03	11	8.40	27	8.39	8.38	-16	14,090	-0.11%
2020/07/31	30	8.11	0	0.00	8.08	30	13,575	0.22%
2020/07/29	10	8.00	0	0.00	8.00	10	13,968	0.07%
2020/07/28	10	7.88	5	7.95	7.80	5	14,066	0.04%
2020/07/27	21	8.05	0	8.02	8.04	21	14,235	0.15%
2020/07/22	3	8.24	100	8.30	8.30	-97	14,671	-0.66%
2020/07/21	0	0.00	22	8.22	8.21	-22	14,653	-0.15%
2020/07/17	3	8.31	56	8.30	8.22	-53	14,766	-0.36%
2020/07/13	0	0.00	2	8.21	8.21	-2	15,124	-0.01%
2020/07/10	12	8.24	12	8.27	8.16	0	15,252	0.00%
2020/07/09	10	8.32	0	0.00	8.32	10	15,267	0.07%
2020/07/08	22	8.40	8	8.39	8.43	14	15,320	0.09%
2020/07/06	2	8.42	13	8.41	8.42	-11	15,795	-0.07%
2020/07/02	0	0.00	2	8.33	8.33	-2	15,782	-0.01%
2020/07/01	1	8.28	0	0.00	8.30	1	15,905	0.01%
2020/06/30	7	8.30	0.3	8.28	8.28	6.7	15,963	0.04%
2020/06/29	0	0.00	46	8.27	8.30	-46	16,160	-0.28%
2020/06/24	17	8.39	30	8.36	8.39	-13	16,215	-0.08%
2020/06/23	0	0.00	1	8.30	8.32	-1	16,121	-0.01%
2020/06/22	102	8.40	100	8.33	8.36	2	16,193	0.01%	大買/
2020/06/19	1	8.36	0.2	8.36	8.36	0.8	16,351	0.00%
2020/06/18	0	0.00	3.1	8.33	8.34	-3.1	16,436	-0.02%
2020/06/17	0	0.00	2	8.33	8.33	-2	16,483	-0.01%
2020/06/16	3	8.27	0	0.00	8.37	3	16,651	0.02%
2020/06/15	3	8.19	1	8.23	8.18	2	17,081	0.01%
2020/06/12	11	8.20	30	8.23	8.25	-19	17,284	-0.11%
2020/06/11	52	8.38	0	0.00	8.35	52	17,374	0.30%
2020/06/10	1	8.62	0	0.00	8.68	1	17,246	0.01%
2020/06/09	1	8.67	40	8.67	8.66	-39	17,694	-0.22%
2020/06/08	2	8.58	5	8.71	8.70	-3	17,949	-0.02%
2020/06/05	2	8.50	11	8.49	8.51	-9	17,551	-0.05%
2020/06/04	0	0.00	2	8.43	8.42	-2	17,621	-0.01%
2020/06/03	10	8.45	17	8.40	8.44	-7	17,802	-0.04%
2020/06/02	0	0.00	3	8.29	8.28	-3	17,509	-0.02%
2020/06/01	0	0.00	30	8.33	8.30	-30	17,596	-0.17%
2020/05/29	5	8.23	0	0.00	8.27	5	17,583	0.03%
2020/05/28	2	8.27	0	0.00	8.23	2	17,753	0.01%
2020/05/27	11	8.30	5	8.36	8.31	6	17,874	0.03%
2020/05/22	1	8.30	0	0.00	8.30	1	17,957	0.01%
2020/05/20	2	8.39	6	8.50	8.39	-4	17,777	-0.02%
2020/05/19	6	8.42	5	8.53	8.42	1	17,668	0.01%
2020/05/18	4	8.25	0	0.00	8.18	4	17,277	0.02%
2020/05/15	1	8.15	0	0.00	8.09	1	17,191	0.01%
2020/05/14	40	8.25	30	8.23	8.18	10	17,156	0.06%
2020/05/13	17	8.31	2	8.33	8.34	15	17,147	0.09%
2020/05/12	27	8.44	102	8.45	8.42	-75	17,239	-0.44%	大賣/
2020/05/11	93	8.58	9	8.58	8.60	84	17,078	0.49%
2020/05/08	31	8.15	0	0.00	8.17	31	16,551	0.19%
2020/05/07	34	8.12	40	8.10	8.11	-6	16,464	-0.04%
2020/05/06	31	8.08	13	8.16	8.15	18	16,520	0.11%
2020/05/05	30	7.96	4	7.96	7.96	26	16,582	0.16%
2020/05/04	47	7.91	4	7.92	7.90	43	16,666	0.26%
2020/04/30	28	8.07	47	8.10	8.09	-19	16,729	-0.11%
2020/04/29	2	7.87	0	0.00	7.85	2	16,834	0.01%
2020/04/28	55	7.78	20	7.73	7.71	35	17,134	0.20%
2020/04/27	7	7.78	81	7.78	7.77	-74	18,175	-0.41%
2020/04/24	5	7.56	0	0.00	7.56	5	19,233	0.03%
2020/04/23	80	7.49	1	7.55	7.54	79	20,677	0.38%
2020/04/22	2	7.23	0	0.00	7.33	2	21,174	0.01%
2020/04/21	3	7.35	60	7.42	7.30	-57	21,301	-0.27%
2020/04/17	53	7.78	0	0.00	7.65	53	21,656	0.24%
2020/04/16	5	7.73	6	7.71	7.68	-1	21,736	0.00%
2020/04/15	10	7.86	40	7.85	7.81	-30	21,783	-0.14%
2020/04/14	40	7.72	54	7.79	7.80	-14	21,841	-0.06%
2020/04/13	21	7.77	177.7	7.78	7.71	-156.7	22,321	-0.70%	大賣/鉅額交易
2020/04/10	71	7.79	14	7.81	7.84	57	22,913	0.25%
2020/04/09	93	7.58	1	7.60	7.64	92	22,935	0.40%
2020/04/08	40	7.45	10	7.43	7.41	30	22,830	0.13%
2020/04/07	2	7.39	10	7.38	7.37	-8	22,885	-0.03%
2020/04/06	6	7.31	17	7.31	7.35	-11	22,845	-0.05%
2020/04/01	20	7.34	4	7.30	7.31	16	22,874	0.07%
2020/03/31	41	7.24	0	0.00	7.33	41	23,024	0.18%
2020/03/30	21	6.99	11	7.12	7.14	10	23,084	0.04%
2020/03/27	7	7.20	4	7.20	7.18	3	23,876	0.01%
2020/03/26	10	7.14	1	7.10	7.09	9	23,856	0.04%
2020/03/25	7	7.13	3	7.19	7.08	4	23,845	0.02%
2020/03/24	0	0.00	3	6.89	6.81	-3	23,703	-0.01%
2020/03/23	13	6.65	0	0.00	6.65	13	23,576	0.06%
2020/03/20	18	6.75	0	0.00	6.82	18	23,536	0.08%
2020/03/19	1	6.49	11	6.48	6.46	-10	23,427	-0.04%
2020/03/18	3	6.99	3	6.98	6.82	0	22,886	0.00%
2020/03/17	0	0.00	4	6.81	6.83	-4	22,581	-0.02%
2020/03/16	34	6.96	17	6.88	6.92	17	22,358	0.08%
2020/03/13	14	6.65	4	6.62	7.05	10	22,146	0.05%
2020/03/12	5	7.36	10	7.55	7.25	-5	21,687	-0.02%
2020/03/11	1	7.91	15	7.84	7.83	-14	21,298	-0.07%
2020/03/10	28	7.89	0	0.00	7.86	28	21,206	0.13%
2020/03/09	7	8.06	3	8.04	7.98	4	20,903	0.02%
2020/03/03	4	8.20	0	0.00	8.20	4	20,480	0.02%
2020/02/27	8	8.08	0	0.00	8.10	8	20,214	0.04%
2020/02/24	3	8.20	0	0.00	8.19	3	20,112	0.01%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	20	8.25	81	8.27	8.21	-61	20,162	-0.30%
2020/02/18	1	8.11	0	0.00	8.13	1	19,976	0.01%
2020/02/17	1	8.09	45	8.09	8.09	-44	19,923	-0.22%
2020/02/14	105	8.23	2	8.20	8.19	103	19,764	0.52%	大買/鉅額交易
2020/02/13	2	8.30	0	0.00	8.22	2	19,649	0.01%
2020/02/12	10	8.23	0	0.00	8.24	10	19,534	0.05%
2020/02/11	9	8.24	2	8.26	8.25	7	19,437	0.04%
2020/02/10	32	8.19	0	0.00	8.18	32	19,359	0.17%
2020/02/07	4	8.32	0	0.00	8.28	4	19,305	0.02%
2020/02/06	8	8.32	0	0.00	8.49	8	19,364	0.04%
2020/02/05	89	8.23	2	8.22	8.18	87	19,095	0.46%
2020/02/04	42	8.14	0	0.00	8.14	42	18,882	0.22%
2020/02/03	48	7.73	28	7.73	7.93	20	18,637	0.11%
2020/01/31	5	8.18	0	0.00	8.10	5	18,106	0.03%
2020/01/30	6	8.46	6	8.55	8.06	0	17,599	0.00%
2020/01/20	18	8.98	6	8.95	8.92	12	16,445	0.07%
2020/01/17	24	8.90	14	8.99	8.88	10	15,190	0.07%
2020/01/16	7	9.02	0	0.00	9.01	7	13,718	0.05%
2020/01/15	3	9.10	11	9.13	9.10	-8	13,125	-0.06%
2020/01/14	13.5	9.15	3.1	9.14	9.15	10.5	12,999	0.08%
2020/01/13	11	9.15	1	9.15	9.11	10	12,889	0.08%
2020/01/10	2	9.14	101	9.18	9.20	-99	12,590	-0.79%	大賣/
2020/01/09	107	9.23	2	9.19	9.19	105	12,409	0.85%	大買/鉅額交易
2020/01/08	21	9.17	0	0.00	9.17	21	12,394	0.17%
2020/01/07	107	9.23	0	0.00	9.24	107	12,232	0.87%	大買/鉅額交易
2020/01/06	5	9.54	0	0.00	9.36	5	11,817	0.04%
2020/01/03	0	0.00	5	9.76	9.70	-5	11,116	-0.04%
2020/01/02	16	9.76	21	9.76	9.74	-5	10,782	-0.05%
2019/12/31	2	9.80	10	9.79	9.80	-8	10,592	-0.08%
2019/12/30	10	9.95	1	10.00	9.93	9	10,379	0.09%
2019/12/27	35	10.08	2	10.00	10.00	33	10,262	0.32%
2019/12/26	2	10.00	1	9.98	9.98	1	10,099	0.01%
2019/12/25	25	10.07	3	10.17	10.15	22	9,876	0.22%
2019/12/24	71	10.00	39	10.14	10.05	32	9,898	0.32%
2019/12/23	20	9.65	0	0.00	9.64	20	9,479	0.21%
2019/12/18	1	9.73	0	0.00	9.74	1	9,101	0.01%
2019/12/17	3	9.75	0	0.00	9.75	3	9,161	0.03%
2019/12/13	0	0.00	2.1	9.69	9.66	-2.1	9,227	-0.02%
2019/12/11	0	0.00	3	9.70	9.65	-3	10,785	-0.03%
2019/12/10	5	9.57	2.1	9.56	9.62	2.9	10,881	0.03%
2019/12/09	1	9.63	0	0.00	9.60	1	10,906	0.01%
2019/12/05	1	9.67	0	0.00	9.68	1	10,738	0.01%
2019/12/04	1	9.59	10	9.60	9.60	-9	10,792	-0.08%
2019/12/03	10	9.65	2	9.67	9.66	8	10,799	0.07%
2019/11/29	2	9.80	0	0.00	9.77	2	10,769	0.02%
2019/11/28	2	9.77	0	0.00	9.75	2	10,703	0.02%
2019/11/26	90	9.69	10	9.66	9.61	80	10,693	0.75%
2019/11/25	11	9.74	2	9.74	9.73	9	10,631	0.08%
2019/11/22	52	9.69	34	9.74	9.75	18	10,686	0.17%
2019/11/21	70	9.52	0	0.00	9.51	70	10,587	0.66%
2019/11/20	4	9.60	2	9.59	9.60	2	10,502	0.02%
2019/11/19	0	0.00	2	9.67	9.67	-2	10,438	-0.02%
2019/11/18	1	9.70	0	0.00	9.72	1	10,418	0.01%
2019/11/15	2	9.78	0	0.00	9.77	2	10,678	0.02%
2019/11/12	0	0.00	5	9.97	9.97	-5	10,881	-0.05%
2019/11/08	7	10.10	50.1	10.10	10.10	-43.1	10,961	-0.39%
2019/11/07	20	10.15	0	0.00	10.15	20	11,043	0.18%
2019/11/06	0	0.00	0.1	10.20	10.15	-0.1	11,060	0.00%
2019/11/05	48	10.20	0	0.00	10.20	48	11,084	0.43%
2019/11/04	21.8	10.37	25	10.27	10.25	-3.2	10,974	-0.03%
2019/11/01	0	0.00	1	10.20	10.20	-1	11,084	-0.01%
2019/10/31	165	10.15	0	0.00	10.15	165	11,228	1.47%	大買/鉅額交易
2019/10/29	1	10.15	21	10.15	10.15	-20	11,259	-0.18%
2019/10/28	12	10.20	0	0.00	10.20	12	11,265	0.11%
2019/10/25	0	0.00	20	10.40	10.35	-20	11,202	-0.18%
2019/10/24	10	10.30	5	10.38	10.40	5	11,145	0.04%
2019/10/21	100	10.55	101	10.50	10.50	-1	11,061	-0.01%	大賣/
2019/10/18	0	0.00	10	10.40	10.30	-10	10,901	-0.09%
2019/10/17	2	10.35	0	0.00	10.40	2	11,490	0.02%
2019/10/16	2	10.25	67	10.28	10.30	-65	11,447	-0.57%
2019/10/15	15	10.10	0	0.00	10.10	15	11,336	0.13%
2019/10/14	2	10.05	1	10.15	10.10	1	11,268	0.01%
2019/10/09	3	10.15	0	0.00	10.05	3	11,153	0.03%
2019/10/08	2	10.15	0	0.00	10.10	2	11,123	0.02%
2019/10/03	0	0.00	50	9.99	10.00	-50	11,322	-0.44%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/10/01	0.5	10.05	15	10.05	10.05	-14.5	11,299	-0.13%
2019/09/27	59.6	10.12	3	10.10	9.99	56.6	11,310	0.50%
2019/09/26	13	10.38	0	0.00	10.30	13	11,096	0.12%
2019/09/25	0	0.00	2	10.45	10.50	-2	10,737	-0.02%
2019/09/24	0	0.00	1	10.55	10.50	-1	10,886	-0.01%
2019/09/23	0	0.00	5	10.57	10.60	-5	11,086	-0.05%
2019/09/19	1	10.50	0	0.00	10.50	1	11,909	0.01%
2019/09/18	101	10.65	100	10.60	10.60	1	11,986	0.01%	大買/
2019/09/17	13	10.87	72	10.80	10.80	-59	12,026	-0.49%
2019/09/16	309	10.98	212	10.85	10.85	97	12,051	0.80%	大買/大賣/
2019/09/12	100	10.40	106	10.35	10.40	-6	10,900	-0.06%	大賣/
2019/09/09	1	10.20	0	0.00	10.15	1	10,989	0.01%
2019/09/06	2	10.15	1	10.20	10.20	1	11,007	0.01%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/03	1	10.05	0	0.00	10.05	1	11,013	0.01%
2019/09/02	0	0.00	6	9.95	10.05	-6	10,971	-0.05%
2019/08/30	0	0.00	2	9.95	9.93	-2	11,009	-0.02%
2019/08/28	0	0.00	5	9.66	9.66	-5	11,085	-0.05%
2019/08/27	5	9.59	0	0.00	9.49	5	11,120	0.04%
2019/08/22	2	9.83	0	0.00	9.78	2	11,228	0.02%
2019/08/20	3	9.79	3	9.98	9.82	0	11,420	0.00%
2019/08/16	7	9.25	0	0.00	9.41	7	11,073	0.06%
2019/08/15	7	9.22	0	0.00	9.23	7	11,016	0.06%
2019/08/13	5	9.62	0	0.00	9.50	5	10,840	0.05%
2019/08/07	13	9.97	0.4	10.00	9.95	12.6	10,675	0.12%
2019/08/06	5	9.86	0	0.00	9.96	5	10,759	0.05%
2019/08/05	15	10.05	1	10.00	10.05	14	10,753	0.13%
2019/08/02	104	10.25	23	10.26	10.25	81	10,649	0.76%	大買/
2019/08/01	2	10.40	0	0.00	10.40	2	10,626	0.02%
2019/07/29	10	10.45	0	0.00	10.40	10	10,755	0.09%
2019/07/26	3	10.45	0	0.00	10.40	3	10,826	0.03%
2019/07/25	0	0.00	10	10.45	10.45	-10	10,845	-0.09%
2019/07/23	0	0.00	1	10.50	10.40	-1	10,947	-0.01%
2019/07/19	20	10.53	2	10.60	10.50	18	11,356	0.16%
2019/07/17	2	10.45	0	0.00	10.45	2	10,772	0.02%
2019/07/16	1	10.55	0	0.00	10.50	1	10,803	0.01%
2019/07/11	2	10.60	0	0.00	10.60	2	11,057	0.02%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/09	0	0.00	6	10.40	10.45	-6	10,986	-0.05%
2019/07/05	1	10.45	15	10.45	10.50	-14	11,179	-0.13%
2019/07/04	7	10.44	0	0.00	10.40	7	11,329	0.06%
2019/07/03	6	10.31	0	0.00	10.35	6	11,426	0.05%
2019/07/02	5	10.42	0	0.00	10.45	5	11,507	0.04%
2019/07/01	3	10.55	0	0.00	10.55	3	11,515	0.03%
2019/06/28	12	10.57	0	0.00	10.55	12	11,464	0.10%
2019/06/27	21	10.67	0	0.00	10.65	21	11,713	0.18%
2019/06/26	5	11.60	5	11.60	11.60	0	11,554	0.00%
2019/06/25	10	11.70	20	11.60	11.65	-10	11,551	-0.09%
2019/06/21	2	11.60	3	11.67	11.65	-1	11,976	-0.01%
2019/06/19	0	0.00	14	11.50	11.55	-14	12,556	-0.11%
2019/06/18	1	11.40	0	0.00	11.35	1	12,554	0.01%
2019/06/17	0	0.00	22	11.40	11.45	-22	12,512	-0.18%
2019/06/14	1	11.30	5	11.35	11.30	-4	12,449	-0.03%
2019/06/12	0	0.00	5	11.30	11.25	-5	12,465	-0.04%
2019/06/11	11	11.20	0	0.00	11.15	11	12,487	0.09%
2019/06/06	5	11.22	2	11.20	11.20	3	12,872	0.02%
2019/06/04	2	11.28	0	0.00	11.25	2	12,859	0.02%
2019/06/03	4	11.28	0	0.00	11.30	4	12,816	0.03%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/29	5	11.45	5	11.45	11.45	0	12,798	0.00%
2019/05/28	0	0.00	3	11.48	11.50	-3	12,791	-0.02%
2019/05/27	28	11.31	2	11.35	11.35	26	12,660	0.21%
2019/05/24	2	11.30	0	0.00	11.25	2	12,730	0.02%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/20	1	11.20	5	11.20	11.20	-4	13,424	-0.03%
2019/05/17	0	0.00	2	11.35	11.20	-2	13,567	-0.01%
2019/05/14	1	11.20	4	11.10	11.35	-3	13,675	-0.02%
2019/05/13	1	11.30	0	0.00	11.25	1	13,741	0.01%
2019/05/10	4	11.48	0	0.00	11.45	4	13,745	0.03%
2019/05/09	0	0.00	3	11.60	11.60	-3	13,654	-0.02%
2019/05/03	1	11.60	15	11.70	11.60	-14	13,571	-0.10%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	8	11.51	2	11.55	11.50	6	13,542	0.04%
2019/04/24	0	0.00	5	11.85	11.75	-5	13,092	-0.04%
2019/04/19	2	11.65	0	0.00	11.75	2	13,060	0.02%
2019/04/18	12	11.64	2	11.60	11.55	10	13,012	0.08%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/16	1	11.80	0	0.00	11.90	1	12,816	0.01%
2019/04/15	0	0.00	30	11.80	11.80	-30	12,754	-0.24%
2019/04/12	5	11.75	1	11.75	11.75	4	12,862	0.03%
2019/04/11	0	0.00	2	11.93	11.85	-2	12,904	-0.02%
2019/04/10	50	11.85	0	0.00	11.95	50	12,780	0.39%
2019/04/09	2	11.88	0	0.00	11.85	2	12,811	0.02%
2019/04/02	10	11.80	0	0.00	11.75	10	12,481	0.08%
2019/04/01	3	11.78	10	11.80	11.80	-7	12,369	-0.06%
2019/03/29	10	12.10	3	12.10	12.10	7	11,875	0.06%
2019/03/28	2	12.20	15	12.25	12.20	-13	11,643	-0.11%
2019/03/27	3	11.85	2	12.00	12.00	1	11,178	0.01%
2019/03/26	38	11.84	0	0.00	11.75	38	10,816	0.35%
2019/03/25	17	11.74	9	11.52	11.75	8	10,529	0.08%
2019/03/22	2	11.35	0	0.00	11.25	2	9,650	0.02%
2019/03/21	0	0.00	3	11.33	11.35	-3	9,667	-0.03%
2019/03/19	5	11.16	0	0.00	11.20	5	9,770	0.05%
2019/03/14	0	0.00	5	11.15	11.15	-5	9,853	-0.05%
2019/03/13	1	11.30	8	11.34	11.30	-7	10,090	-0.07%
2019/03/12	3	11.13	1	11.25	11.30	2	10,076	0.02%
2019/03/11	5	11.10	3	11.10	11.15	2	10,121	0.02%
2019/03/08	0	0.00	1	10.90	10.90	-1	10,348	-0.01%
2019/03/07	1	11.00	0	0.00	11.00	1	10,629	0.01%
2019/03/04	6	11.01	2	11.10	11.05	4	11,899	0.03%
2019/02/27	0	0.00	58	11.00	10.95	-58	13,393	-0.43%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/20	20	11.11	0	0.00	11.15	20	13,304	0.15%
2019/02/19	40	11.20	9	11.27	11.15	31	13,294	0.23%
2019/02/18	0	0.00	1	10.90	10.95	-1	13,089	-0.01%
2019/02/13	1	10.90	10	10.75	10.90	-9	13,218	-0.07%
2019/02/12	16	10.63	106	10.70	10.65	-90	13,113	-0.69%	大賣/
2019/02/11	101	10.60	0	0.00	10.60	101	13,051	0.77%	大買/鉅額交易
2019/01/30	100	10.65	100	10.70	10.70	0	13,139	0.00%
2019/01/29	100	10.65	100	10.70	10.65	0	13,152	0.00%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/24	0	0.00	5	10.55	10.50	-5	13,394	-0.04%
2019/01/22	7	10.60	0	0.00	10.60	7	13,503	0.05%
2019/01/11	5	10.80	0	0.00	10.75	5	14,846	0.03%
2019/01/10	2	11.00	1	11.05	11.00	1	14,927	0.01%
2019/01/09	0	0.00	20	11.00	11.00	-20	14,981	-0.13%
2019/01/07	0	0.00	15	10.71	10.85	-15	15,011	-0.10%
2019/01/04	30	10.47	0	0.00	10.45	30	15,213	0.20%
2019/01/03	1	10.70	0	0.00	10.65	1	15,562	0.01%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/27	1	11.25	1	11.20	11.15	0	15,631	0.00%
2018/12/26	2	11.15	2	11.25	11.05	0	15,606	0.00%
2018/12/25	4	11.16	0	0.00	11.15	4	15,701	0.03%
2018/12/24	3	11.35	0	0.00	11.40	3	15,815	0.02%
2018/12/21	1	11.20	0	0.00	11.30	1	16,090	0.01%
2018/12/18	3	11.38	0	0.00	11.30	3	17,059	0.02%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/11	1	11.80	0	0.00	11.85	1	16,882	0.01%
2018/12/10	0	0.00	1	11.80	11.75	-1	16,897	-0.01%
2018/12/06	8	11.83	2	12.00	11.75	6	16,849	0.04%
2018/12/04	3	12.12	1	12.10	12.15	2	16,606	0.01%
2018/12/03	22	12.15	21	12.05	12.10	1	16,448	0.01%
2018/11/30	2	11.95	2	11.95	11.95	0	16,180	0.00%
2018/11/29	3	11.95	0	0.00	11.85	3	16,027	0.02%
2018/11/28	0	0.00	11	12.05	12.00	-11	15,802	-0.07%
2018/11/27	187	11.85	150	11.80	11.90	37	16,198	0.23%	大買/大賣/
2018/11/26	0	0.00	5	12.07	12.00	-5	15,835	-0.03%
2018/11/22	3	11.25	1	11.30	11.15	2	14,377	0.01%
2018/11/21	1	11.10	0	0.00	11.20	1	14,437	0.01%
2018/11/14	1	11.20	1	11.05	11.00	0	15,130	0.00%
2018/11/08	3	11.60	0	0.00	11.50	3	15,346	0.02%
2018/11/06	0	0.00	81	11.35	11.30	-81	15,717	-0.52%
2018/11/02	81	11.25	4	11.20	11.25	77	15,812	0.49%
2018/10/26	0	0.00	2	11.30	11.15	-2	16,500	-0.01%
2018/10/25	9	11.19	1	11.10	10.90	8	16,624	0.05%
2018/10/24	6	11.66	25	11.70	11.65	-19	16,833	-0.11%
2018/10/23	13	11.85	2	11.85	11.75	11	16,980	0.06%
2018/10/18	4	12.45	0	0.00	12.35	4	17,417	0.02%
2018/10/17	7	12.70	0	0.00	12.60	7	17,779	0.04%
2018/10/16	0	0.00	20	12.75	12.70	-20	18,763	-0.11%
2018/10/12	2	12.88	0	0.00	12.90	2	18,899	0.01%
2018/10/11	4	12.76	19	12.79	12.55	-15	18,787	-0.08%
2018/10/09	2	13.65	0	13.60	13.65	2	18,293	0.01%
2018/10/08	0	0.00	1	13.55	13.55	-1	18,217	-0.01%
2018/10/03	1	14.10	1	14.15	13.95	0	17,963	0.00%
2018/10/02	6	14.05	0	0.00	14.10	6	17,987	0.03%
2018/10/01	5	14.05	4	14.09	14.00	1	17,916	0.01%
2018/09/28	9	13.99	0	0.00	13.95	9	17,999	0.05%
2018/09/27	12	14.06	3	14.00	13.95	9	17,897	0.05%
2018/09/26	1	13.80	1	13.85	13.80	0	17,415	0.00%
2018/09/25	5	13.90	4	13.80	13.70	1	17,393	0.01%
2018/09/21	0	0.00	11	13.65	13.65	-11	17,025	-0.06%
2018/09/19	4	13.60	0	0.00	13.60	4	17,239	0.02%
2018/09/13	10	13.45	3	13.42	13.45	7	17,371	0.04%
2018/09/10	6	13.15	0	0.00	13.20	6	17,817	0.03%
2018/09/07	11	13.49	0	0.00	13.55	11	17,820	0.06%
2018/09/06	1	13.55	0	0.00	13.65	1	18,020	0.01%
2018/09/03	21	13.67	0	0.00	13.35	21	18,035	0.12%
2018/08/31	20	14.27	2	14.28	14.20	18	17,430	0.10%
2018/08/30	1	14.25	0	0.00	14.20	1	17,399	0.01%
2018/08/28	30	14.30	0	0.00	14.25	30	17,658	0.17%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/22	1	14.40	67	14.36	14.35	-66	17,973	-0.37%
2018/08/21	3	14.17	0	0.00	14.15	3	17,643	0.02%
2018/08/20	41	14.06	20	14.00	14.00	21	17,768	0.12%
2018/08/14	0	0.00	3	13.95	13.95	-3	20,082	-0.01%
2018/08/13	0	0.00	6	13.69	13.40	-6	21,026	-0.03%
2018/08/08	0	0.00	21	14.25	14.25	-21	26,233	-0.08%
2018/08/07	0	0.00	5	14.15	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	1	14.10	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	40	14.00	14.00	-40	26,071	-0.15%
2018/08/02	0	0.00	13	13.90	13.90	-13	25,905	-0.05%
2018/08/01	21	14.13	52	14.20	14.15	-31	25,705	-0.12%
2018/07/30	0	0.00	100	13.75	13.70	-100	24,900	-0.40%
2018/07/25	18	13.47	0	0.00	13.50	18	24,183	0.07%
2018/07/24	1	13.50	31	13.35	13.45	-30	24,084	-0.12%
2018/07/23	2	13.50	63	13.43	13.60	-61	23,675	-0.26%
2018/07/20	1	13.00	20	12.95	12.90	-19	22,980	-0.08%
2018/07/18	0	0.00	5	12.90	12.90	-5	22,965	-0.02%
2018/07/16	0	0.00	2	12.80	12.75	-2	23,027	-0.01%
2018/07/13	0	0.00	45	12.90	12.90	-45	23,274	-0.19%
2018/07/12	0	0.00	1	12.75	12.80	-1	23,382	0.00%
2018/07/06	20	12.55	0	0.00	12.45	20	24,825	0.08%
2018/07/02	0	0.00	2	12.85	12.85	-2	24,901	-0.01%
2018/06/29	4	12.95	1	12.95	13.00	3	25,090	0.01%
2018/06/28	6	12.88	0	0.00	12.85	6	25,274	0.02%
2018/06/27	0	0.00	10	12.70	12.75	-10	25,035	-0.04%
2018/06/26	2	12.65	7	12.61	12.60	-5	24,983	-0.02%
2018/06/21	0	0.00	250	13.00	12.95	-250	25,038	-1.00%	大賣/鉅額交易
2018/06/20	12	12.98	1	13.00	12.85	11	25,306	0.04%
2018/06/19	20	13.30	0	0.00	13.00	20	25,290	0.08%
2018/06/15	1	13.35	0	0.00	13.30	1	25,222	0.00%
2018/06/14	0	0.00	16	13.44	13.50	-16	25,315	-0.06%
2018/06/13	52	13.40	52	13.45	13.35	0	25,044	0.00%
2018/06/11	20	13.45	0	0.00	13.45	20	24,972	0.08%
2018/06/07	1	13.50	2	13.53	13.50	-1	25,034	0.00%
2018/06/06	0	0.00	41	13.65	13.55	-41	25,141	-0.16%
2018/06/05	0	0.00	2	13.50	13.50	-2	25,057	-0.01%
2018/06/04	1	13.60	10	13.65	13.70	-9	25,053	-0.04%
2018/05/31	0	0.00	200	13.65	13.80	-200	25,265	-0.79%	大賣/鉅額交易
2018/05/30	0	0.00	40	13.41	13.45	-40	25,469	-0.16%
2018/05/29	1	13.85	0.3	13.65	13.65	0.7	25,597	0.00%
2018/05/28	25	13.60	43	13.60	13.55	-18	26,026	-0.07%
2018/05/25	43	13.70	4	13.70	13.65	39	27,923	0.14%
2018/05/24	33	13.87	18	13.90	13.85	15	27,757	0.05%
2018/05/23	25	14.20	9	14.22	14.10	16	27,518	0.06%
2018/05/22	50	14.34	14	14.36	14.10	36	26,408	0.14%
2018/05/21	265	14.63	13	14.56	14.40	252	25,899	0.97%	大買/鉅額交易
2018/05/18	449	14.38	151	14.43	14.75	298	24,969	1.19%	大買/大賣/鉅額交易
2018/05/17	84	13.48	91	13.42	13.45	-7	21,321	-0.03%
2018/05/15	12	12.90	4	12.90	12.85	8	20,689	0.04%
2018/05/14	9	13.02	17	13.04	13.00	-8	22,081	-0.04%
2018/05/11	26	13.10	10	13.20	13.05	16	22,326	0.07%
2018/05/10	0	0.00	6	12.85	12.95	-6	22,365	-0.03%
2018/05/09	10	12.80	0	0.00	12.80	10	23,291	0.04%
2018/05/08	0	0.00	3	12.77	12.95	-3	23,934	-0.01%
2018/05/07	1	12.70	0	0.00	12.55	1	24,498	0.00%
2018/05/04	2	12.60	149	12.64	12.60	-147	25,094	-0.59%	大賣/鉅額交易
2018/05/03	3	12.80	1	12.85	12.75	2	25,345	0.01%
2018/05/02	0	0.00	1	13.05	12.90	-1	25,762	0.00%
2018/04/27	2	13.13	51	12.95	12.95	-49	26,210	-0.19%
2018/04/26	102	13.15	54	13.10	13.05	48	26,556	0.18%	大買/
2018/04/25	0	0.00	3	12.83	12.90	-3	26,713	-0.01%
2018/04/24	55	12.71	51	12.80	12.75	4	27,182	0.01%
2018/04/23	25	13.04	22	13.10	12.90	3	27,672	0.01%
2018/04/19	55	13.01	51	13.10	12.95	4	28,764	0.01%
2018/04/18	22	12.95	17	13.00	12.85	5	29,886	0.02%
2018/04/17	49	12.94	34	13.04	12.80	15	30,253	0.05%
2018/04/16	309	13.29	307	13.11	13.20	2	31,571	0.01%	大買/大賣/
2018/04/13	100	12.80	102	12.90	12.85	-2	32,150	-0.01%	大賣/
2018/04/12	24	12.73	2	12.80	12.70	22	32,601	0.07%
2018/04/11	3	12.92	30	12.95	12.90	-27	32,754	-0.08%
2018/04/02	3	12.67	13	12.58	12.85	-10	35,599	-0.03%
2018/03/31	4	12.58	12	12.48	12.55	-8	35,928	-0.02%
2018/03/30	3	12.50	0	0.00	12.40	3	36,992	0.01%
2018/03/29	3	12.50	1	12.55	12.55	2	37,583	0.01%
2018/03/28	16	12.58	0	0.00	12.50	16	37,799	0.04%
2018/03/27	4	12.69	1	12.70	12.60	3	37,974	0.01%
2018/03/26	16	12.61	0	0.00	12.55	16	38,411	0.04%
2018/03/23	14	12.60	11	12.55	12.55	3	38,643	0.01%
2018/03/22	110	13.00	106	13.10	12.90	4	38,762	0.01%	大買/大賣/
2018/03/21	20	13.05	0	0.00	12.95	20	39,054	0.05%
2018/03/20	3	12.85	19	12.92	12.95	-16	39,650	-0.04%
2018/03/19	30	12.88	100	12.85	12.85	-70	39,952	-0.18%
2018/03/16	22	12.93	2	12.98	12.90	20	41,000	0.05%
2018/03/14	31	12.98	1	12.95	12.95	30	42,253	0.07%
2018/03/13	4	12.85	1	12.85	12.85	3	42,959	0.01%
2018/03/12	100	13.00	4	13.01	12.95	96	44,768	0.21%
2018/03/09	7	12.86	0	0.00	12.85	7	46,280	0.02%
2018/03/08	10	12.80	0	0.00	12.90	10	48,373	0.02%
2018/03/07	5	12.79	20	12.81	12.70	-15	49,460	-0.03%
2018/03/06	361	13.00	350	12.90	12.80	11	53,034	0.02%	大買/大賣/
2018/03/05	5	12.89	54	12.96	12.80	-49	56,286	-0.09%
2018/03/02	15	13.30	4	13.31	13.35	11	58,013	0.02%
2018/03/01	346	13.10	342	13.00	13.10	4	60,545	0.01%	大買/大賣/
2018/02/27	154	13.85	5	13.75	13.45	149	60,173	0.25%	大買/鉅額交易
2018/02/26	2	14.53	0	0.00	14.60	2	58,898	0.00%
2018/02/23	13	14.56	70	14.43	14.55	-57	58,997	-0.10%
2018/02/22	63	14.22	0	0.00	14.20	63	59,179	0.11%
2018/02/21	3	14.18	0	0.00	14.30	3	59,466	0.01%
2018/02/12	4	13.98	0	0.00	13.90	4	59,421	0.01%
2018/02/09	42	13.61	20	13.75	13.85	22	59,429	0.04%
2018/02/08	10	14.30	20	14.25	14.25	-10	59,163	-0.02%
2018/02/07	311	14.45	303	14.50	14.35	8	59,225	0.01%	大買/大賣/
2018/02/06	28	13.99	4	14.69	13.85	24	59,733	0.04%
2018/02/05	11	15.08	0	0.00	15.10	11	61,025	0.02%
2018/02/02	24	15.50	0	0.00	15.45	24	60,847	0.04%
2018/02/01	3	15.50	4	15.49	15.50	-1	60,691	0.00%
2018/01/31	2	14.95	6	14.97	15.25	-4	59,865	-0.01%
2018/01/30	7	15.16	0	0.00	15.10	7	59,446	0.01%
2018/01/29	2	15.45	25	15.50	15.50	-23	59,258	-0.04%
2018/01/26	1	15.50	0	0.00	15.45	1	58,713	0.00%
2018/01/25	0	0.00	5	15.60	15.50	-5	58,434	-0.01%
2018/01/24	10	15.50	11	15.50	15.45	-1	58,102	0.00%
2018/01/23	12	15.55	1	15.60	15.50	11	58,144	0.02%
2018/01/22	3	15.50	7	15.66	15.70	-4	58,547	-0.01%
2018/01/18	15	15.61	1	15.75	15.55	14	57,928	0.02%
2018/01/17	3	15.70	3	15.65	15.65	0	57,672	0.00%
2018/01/16	55	15.90	51	16.00	15.95	4	57,114	0.01%
2018/01/15	14	16.19	125	16.10	16.20	-111	56,860	-0.20%	大賣/鉅額交易
2018/01/12	60	16.20	125	16.30	16.15	-65	56,332	-0.12%	大賣/
2018/01/11	32	15.94	0	0.00	15.90	32	55,148	0.06%
2018/01/10	411	16.04	213	15.96	16.15	198	54,748	0.36%	大買/大賣/鉅額交易
2018/01/09	206	15.90	268	15.89	15.90	-62	53,388	-0.12%	大買/大賣/
2018/01/08	24	15.68	30	15.77	15.65	-6	52,414	-0.01%
2018/01/05	105	15.60	104	15.70	15.50	1	52,302	0.00%	大買/大賣/
2018/01/04	81	15.45	94	15.60	15.65	-13	52,143	-0.02%
2018/01/03	108	15.85	223	15.94	15.70	-115	51,762	-0.22%	大買/大賣/鉅額交易
2018/01/02	20	15.30	20	15.40	15.40	0	50,516	0.00%