中石化 (1314)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	10.33	1.3	10.35	10.25	4.7	15,353	0.03%
2024/04/25	5	10.15	0	0.00	10.10	5	14,579	0.03%
2024/04/24	10.2	10.15	0.2	10.15	10.15	10.1	14,490	0.07%
2024/04/23	3	10.10	3.3	10.16	10.25	-0.3	14,496	0.00%
2024/04/22	32	10.24	2	10.05	10.20	30	14,206	0.21%
2024/04/19	5	9.78	0.1	9.84	9.81	4.9	12,432	0.04%
2024/04/18	0	0.00	1	9.94	9.93	-1	11,877	-0.01%
2024/04/17	2	9.61	2	9.54	9.60	0	11,417	0.00%
2024/04/16	51	9.50	50	9.41	9.41	1	11,430	0.01%
2024/04/15	100	9.93	22	9.85	9.66	78	11,320	0.69%
2024/04/11	1.1	9.87	0	0.00	9.67	1.1	10,934	0.01%
2024/04/10	1	9.92	7	9.88	9.89	-6	10,776	-0.06%
2024/04/09	51.1	9.94	75	9.84	9.82	-23.9	10,542	-0.23%
2024/04/08	25	9.50	5	9.56	9.59	20	9,675	0.21%
2024/04/02	5	9.58	4	9.60	9.60	1	9,463	0.01%
2024/03/29	2	9.39	0	0.00	9.39	2	9,217	0.02%
2024/03/28	0	0.00	2	9.49	9.43	-2	9,329	-0.02%
2024/03/27	2	9.51	6	9.50	9.57	-4	9,510	-0.04%
2024/03/26	1	9.40	11	9.40	9.36	-10	9,929	-0.10%
2024/03/25	10	9.39	0	0.00	9.43	10	9,930	0.10%
2024/03/22	1	9.38	2	9.42	9.41	-1	9,917	-0.01%
2024/03/21	0.1	9.43	0	0.00	9.43	0.1	9,907	0.00%
2024/03/20	5	9.29	0	0.00	9.35	5	9,885	0.05%
2024/03/19	5	9.27	0	0.00	9.26	5	9,816	0.05%
2024/03/15	2.1	9.15	1	9.15	9.13	1.1	9,966	0.01%
2024/03/14	16	9.23	0	0.00	9.20	16	9,852	0.16%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	9.33	1	9.30	9.30	-1	9,745	-0.01%
2024/03/11	2	9.21	0	0.00	9.22	2	9,677	0.02%
2024/03/08	1	9.21	0	0.00	9.19	1	9,697	0.01%
2024/03/07	5.1	9.31	0	0.00	9.24	5.1	9,577	0.05%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/03/01	7	9.38	0	0.00	9.37	7	9,331	0.08%
2024/02/29	3	9.41	0	0.00	9.40	3	9,272	0.03%
2024/02/27	2	9.45	0	0.00	9.44	2	9,197	0.02%
2024/02/26	2	9.51	10	9.51	9.49	-8	9,101	-0.09%
2024/02/22	7	9.54	0	0.00	9.51	7	9,048	0.08%
2024/02/21	4	9.61	0	0.00	9.56	4	9,073	0.04%
2024/02/20	10	9.76	0	0.00	9.70	10	8,995	0.11%
2024/02/19	6	9.75	2	9.78	9.78	4	9,038	0.04%
2024/02/16	0	0.00	4	9.58	9.58	-4	8,936	-0.04%
2024/02/05	1	9.34	0	0.00	9.39	1	8,913	0.01%
2024/01/29	3	9.57	0	0.00	9.57	3	9,692	0.03%
2024/01/26	0	9.59	0	0.00	9.52	0	9,815	0.00%
2024/01/23	0	0.00	170	9.45	9.47	-170	10,521	-1.62%	大賣/鉅額交易
2024/01/22	0	0.00	0	9.30	9.35	0	10,610	0.00%
2024/01/19	1	9.22	0	0.00	9.29	1	10,730	0.01%
2024/01/18	10	9.27	0	0.00	9.23	10	10,836	0.09%
2024/01/17	100	9.22	100	9.25	9.25	0	10,910	0.00%
2024/01/16	35	9.52	30	9.49	9.49	5	10,799	0.05%
2024/01/10	2	9.72	0	0.00	9.71	2	11,693	0.02%
2024/01/09	2	9.97	2	10.00	9.82	0	12,329	0.00%
2024/01/08	0	0.00	30	9.95	10.00	-30	14,313	-0.21%
2024/01/04	0	0.00	2	9.88	9.80	-2	15,357	-0.01%
2024/01/03	20	9.73	20	9.72	9.80	0	15,199	0.00%
2024/01/02	0	0.00	10	9.73	9.73	-10	15,108	-0.07%
2023/12/25	52	9.71	50	9.67	9.67	2	14,997	0.01%
2023/12/22	51	9.84	55	9.77	9.77	-4	14,922	-0.03%
2023/12/21	0.1	10.10	3	9.97	9.99	-2.9	14,589	-0.02%
2023/12/19	50	9.70	50	9.74	9.74	0	13,813	0.00%
2023/12/12	2	9.64	0	0.00	9.62	2	13,548	0.01%
2023/12/11	1	9.68	0	0.00	9.66	1	13,661	0.01%
2023/12/08	2	9.70	0	0.00	9.68	2	13,804	0.01%
2023/12/07	3	9.68	10.5	9.71	9.67	-7.5	13,857	-0.05%
2023/12/05	2	9.75	0.1	9.75	9.74	1.9	13,759	0.01%
2023/11/29	2	9.87	0	0.00	9.86	2	13,876	0.01%
2023/11/22	6	9.96	0	0.00	9.95	6	13,791	0.04%
2023/11/21	20	9.97	15	9.96	9.93	5	13,813	0.04%
2023/11/20	0	0.00	0.7	9.96	9.90	-0.7	13,768	0.00%
2023/11/17	10	10.00	1	10.00	10.00	9	13,724	0.07%
2023/11/16	0	0.00	23	10.00	10.00	-23	13,676	-0.17%
2023/11/15	0.7	9.85	0	0.00	9.90	0.7	13,567	0.01%
2023/11/13	1	9.66	0	0.00	9.67	1	13,561	0.01%
2023/11/09	33	9.79	26	9.74	9.74	7	13,439	0.05%
2023/11/08	1	10.15	0	0.00	10.05	1	13,084	0.01%
2023/11/07	0	0.00	0.3	10.20	10.15	-0.3	12,919	0.00%
2023/11/06	0.1	10.20	0	0.00	10.25	0.1	12,908	0.00%
2023/11/02	0	0.00	8	10.34	10.25	-8	12,764	-0.06%
2023/11/01	25	10.38	25	10.30	10.30	0	12,708	0.00%
2023/10/30	10	10.28	0	0.00	10.25	10	13,061	0.08%
2023/10/27	0.2	10.20	1	10.15	10.15	-0.8	12,936	-0.01%
2023/10/26	12	10.11	10	10.10	10.10	2	12,949	0.02%
2023/10/25	0	0.00	3	10.25	10.20	-3	12,880	-0.02%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	2	10.10	10.10	-2	12,584	-0.02%
2023/10/18	0	0.00	4	10.15	10.20	-4	12,125	-0.03%
2023/10/17	0	0.00	1	10.20	10.30	-1	11,590	-0.01%
2023/10/16	27	10.49	20	10.45	10.35	7	10,909	0.06%
2023/10/13	30	9.97	12	10.01	10.05	18	8,899	0.20%
2023/10/06	0	0.00	10	9.35	9.38	-10	7,797	-0.13%
2023/09/26	0	0.00	3	9.45	9.43	-3	8,339	-0.04%
2023/09/22	2	9.49	0	0.00	9.47	2	8,429	0.02%
2023/09/20	0	0.00	60	9.65	9.63	-60	8,407	-0.71%
2023/09/19	0	0.00	15	9.71	9.71	-15	8,451	-0.18%
2023/09/14	10	9.84	50	9.80	9.78	-40	8,353	-0.48%
2023/09/13	0	0.00	4	9.71	9.70	-4	8,177	-0.05%
2023/09/07	0	0.00	1	9.48	9.46	-1	8,270	-0.01%
2023/09/06	2	9.62	0	0.00	9.54	2	8,304	0.02%
2023/09/05	2	9.65	2.2	9.64	9.63	-0.2	8,355	0.00%
2023/09/04	1	9.70	0	0.00	9.69	1	8,381	0.01%
2023/08/31	0	0.00	2	9.47	9.44	-2	8,428	-0.02%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/25	0	0.00	2	9.32	9.28	-2	8,964	-0.02%
2023/08/18	2	9.26	0	0.00	9.28	2	9,248	0.02%
2023/08/17	10	9.10	10	9.19	9.19	0	9,257	0.00%
2023/08/16	10	9.17	10	9.21	9.21	0	9,236	0.00%
2023/08/15	2	9.29	0	0.00	9.28	2	9,263	0.02%
2023/08/14	2	9.32	0	0.00	9.32	2	9,317	0.02%
2023/08/11	2	9.49	0	0.00	9.45	2	9,322	0.02%
2023/08/10	0	0.00	10	9.46	9.41	-10	9,367	-0.11%
2023/08/08	5	9.55	0	0.00	9.56	5	9,534	0.05%
2023/08/07	30	9.66	0	0.00	9.65	30	9,614	0.31%
2023/08/04	1	9.53	1	9.60	9.74	0	9,544	0.00%
2023/08/02	21	9.74	7	9.63	9.66	14	9,483	0.15%
2023/07/31	1	9.39	0	0.00	9.39	1	8,821	0.01%
2023/07/27	0	0.00	6	9.47	9.49	-6	8,795	-0.07%
2023/07/25	0	0.00	1	9.25	9.25	-1	8,820	-0.01%
2023/07/20	0	0.00	1	9.37	9.36	-1	9,091	-0.01%
2023/07/18	0	0.00	70	9.43	9.39	-70	9,154	-0.76%
2023/07/17	1	9.29	1	9.39	9.39	0	9,290	0.00%
2023/07/14	5.2	9.37	5	9.38	9.35	0.2	9,272	0.00%
2023/07/13	4	9.40	0	0.00	9.35	4	9,296	0.04%
2023/07/10	0.1	9.56	0	0.00	9.57	0.1	9,706	0.00%
2023/07/06	0.2	9.62	4	9.62	9.62	-3.8	9,764	-0.04%
2023/07/05	0	0.00	0.1	9.70	9.68	-0.1	9,678	0.00%
2023/07/04	0	0.00	0.5	9.75	9.73	-0.5	9,583	-0.01%
2023/07/03	2	9.81	0	0.00	9.79	2	9,477	0.02%
2023/06/29	0	0.00	1	9.76	9.76	-1	9,437	-0.01%
2023/06/28	0	0.00	4	9.77	9.76	-4	9,388	-0.04%
2023/06/26	2	9.89	0	0.00	9.86	2	9,304	0.02%
2023/06/21	1	9.86	0	0.00	9.88	1	9,320	0.01%
2023/06/20	3	9.88	0	0.00	9.87	3	9,288	0.03%
2023/06/19	0	0.00	3	9.88	9.87	-3	9,301	-0.03%
2023/06/16	2	9.84	20	9.82	9.84	-18	9,321	-0.19%
2023/06/14	2	9.82	0	0.00	9.83	2	9,287	0.02%
2023/06/13	1	9.86	1	9.86	9.86	0	9,379	0.00%
2023/06/12	3	9.90	0.1	9.88	9.89	2.9	9,492	0.03%
2023/06/07	0	0.00	41.2	10.00	9.99	-41.2	9,656	-0.43%
2023/06/06	0	0.00	0.2	10.00	9.98	-0.2	9,649	0.00%
2023/06/05	0	0.00	3	10.01	10.00	-3	9,478	-0.03%
2023/06/02	1	9.78	6	9.79	9.78	-5	9,215	-0.05%
2023/06/01	1	9.80	0	0.00	9.78	1	9,256	0.01%
2023/05/30	0	0.00	3	9.74	9.70	-3	9,138	-0.03%
2023/05/29	2	9.77	1.5	9.77	9.72	0.5	9,163	0.01%
2023/05/26	5	9.77	0	0.00	9.75	5	9,068	0.06%
2023/05/18	0	0.00	5	9.86	9.84	-5	9,154	-0.05%
2023/05/15	0.5	9.82	0	0.00	9.81	0.5	9,072	0.01%
2023/05/12	41	9.75	0	0.00	9.71	41	9,009	0.46%
2023/05/11	41	9.75	0	0.00	9.75	41	8,916	0.46%
2023/05/10	2	9.85	0	0.00	9.88	2	8,831	0.02%
2023/05/09	14	9.91	0.6	9.96	9.86	13.4	8,853	0.15%
2023/05/08	1	9.98	0	0.00	9.95	1	8,755	0.01%
2023/05/02	1.5	10.08	0	0.00	10.05	1.5	8,741	0.02%
2023/04/25	0	10.28	0.4	10.40	10.10	-0.4	8,559	-0.01%
2023/04/21	1	10.15	0	0.00	10.15	1	8,176	0.01%
2023/04/20	7	10.20	0	0.00	10.20	7	8,111	0.09%
2023/04/17	0	10.15	6	10.11	10.10	-6	7,763	-0.08%
2023/04/13	5	10.30	0	0.00	10.15	5	7,538	0.07%
2023/04/12	1	10.00	0	0.00	10.05	1	7,072	0.01%
2023/04/10	0	0.00	1	9.89	9.92	-1	6,885	-0.01%
2023/03/27	0	0.00	1.1	9.94	9.92	-1.1	7,036	-0.02%
2023/03/24	0	0.00	7	9.99	9.97	-7	7,059	-0.10%
2023/03/21	0	0.00	30	10.00	9.99	-30	7,163	-0.42%
2023/03/20	10	10.05	5	9.98	10.00	5	7,139	0.07%
2023/03/17	2	9.83	1	9.82	9.88	1	7,217	0.01%
2023/03/16	3	9.80	3	9.71	9.71	0	7,200	0.00%
2023/03/15	13.2	9.96	3	9.94	9.91	10.2	7,082	0.14%
2023/03/13	4	10.06	9	10.00	10.10	-5	6,910	-0.07%
2023/03/10	0	0.00	9	10.10	10.10	-9	6,826	-0.13%
2023/03/09	29	10.38	20	10.25	10.25	9	7,054	0.13%
2023/03/08	0.5	10.35	0.3	10.40	10.35	0.3	7,674	0.00%
2023/03/07	0	0.00	5	10.35	10.40	-5	7,896	-0.06%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/03/01	2	10.15	0	0.00	10.10	2	7,802	0.03%
2023/02/23	0	0.00	2	10.40	10.40	-2	7,676	-0.03%
2023/02/22	10	10.30	5	10.30	10.30	5	7,618	0.07%
2023/02/20	0	0.00	1	10.45	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	4	10.20	10.30	-4	7,480	-0.05%
2023/02/16	0	0.00	1	10.15	10.20	-1	7,475	-0.01%
2023/02/13	5	10.20	0	0.00	10.15	5	7,586	0.07%
2023/02/09	5	10.35	1	10.30	10.25	4	7,552	0.05%
2023/02/03	0	0.00	0.2	10.25	10.25	-0.2	7,433	0.00%
2023/02/02	7	10.20	0	0.00	10.25	7	7,405	0.09%
2023/01/30	8	10.05	3	10.05	10.05	5	7,209	0.07%
2023/01/17	0	0.00	8	9.92	9.94	-8	7,126	-0.11%
2023/01/16	35	9.92	0	0.00	9.91	35	7,146	0.49%
2023/01/13	5	9.92	0	0.00	9.92	5	7,140	0.07%
2023/01/12	3	9.98	0	0.00	9.96	3	7,156	0.04%
2023/01/11	0	0.00	5	10.05	10.00	-5	7,203	-0.07%
2023/01/10	10	10.15	10	10.05	10.10	0	7,213	0.00%
2023/01/09	5	10.05	0	0.00	10.00	5	7,196	0.07%
2023/01/05	0	0.00	9	10.00	9.91	-9	7,325	-0.12%
2022/12/30	0.1	9.86	0	0.00	9.88	0.1	7,422	0.00%
2022/12/28	1	9.90	0	0.00	9.90	1	7,457	0.01%
2022/12/27	0	0.00	13	9.99	10.00	-13	7,475	-0.17%
2022/12/26	10	9.97	10	10.00	10.00	0	7,463	0.00%
2022/12/22	10	9.98	0	0.00	9.96	10	7,528	0.13%
2022/12/21	20	9.78	0	0.00	9.72	20	7,623	0.26%
2022/12/20	2	9.92	0	0.00	9.73	2	7,659	0.03%
2022/12/19	3	10.05	2	9.98	9.96	1	7,717	0.01%
2022/12/14	0	0.00	10	10.05	10.05	-10	7,702	-0.13%
2022/12/13	10	10.05	0	0.00	10.00	10	7,665	0.13%
2022/12/12	0	0.00	4	10.00	10.00	-4	7,622	-0.05%
2022/12/09	4	10.15	0	0.00	10.10	4	7,653	0.05%
2022/12/07	6	10.04	1.9	10.02	10.05	4.1	7,571	0.05%
2022/12/06	10	10.20	0	0.00	10.10	10	7,540	0.13%
2022/12/02	0	0.00	14	10.28	10.25	-14	7,473	-0.19%
2022/12/01	0	0.00	3	10.50	10.15	-3	7,517	-0.04%
2022/11/30	27	10.56	21	10.55	10.40	6	7,233	0.08%
2022/11/29	15	10.35	16.1	10.22	10.25	-1.1	6,565	-0.02%
2022/11/28	21	9.98	0	0.00	9.97	21	6,450	0.33%
2022/11/17	0	0.00	2	9.84	9.86	-2	9,879	-0.02%
2022/11/16	0	0.00	5	9.89	9.72	-5	9,860	-0.05%
2022/11/14	0	0.00	1	9.75	9.80	-1	9,802	-0.01%
2022/11/11	0	0.00	0	9.85	9.70	0	9,807	0.00%
2022/11/04	1	9.50	0	0.00	9.56	1	10,020	0.01%
2022/11/03	3	9.50	0	0.00	9.50	3	10,045	0.03%
2022/11/02	0	0.00	0.1	9.60	9.57	-0.1	10,089	0.00%
2022/10/31	0	0.00	1	9.40	9.39	-1	10,107	-0.01%
2022/10/19	0	0.00	10.1	9.19	9.19	-10.1	10,611	-0.10%
2022/10/18	0	0.00	1	9.16	9.28	-1	10,650	-0.01%
2022/10/13	2.1	9.02	35	9.10	9.03	-32.9	10,789	-0.30%
2022/10/12	4	9.17	0	0.00	9.25	4	10,850	0.04%
2022/10/11	5	9.41	0	0.00	9.30	5	10,897	0.05%
2022/10/05	1	9.69	15	9.69	9.68	-14	11,108	-0.13%
2022/09/29	21	9.37	10	9.41	9.45	11	11,389	0.10%
2022/09/28	12	9.28	25	9.14	9.10	-13	11,416	-0.11%
2022/09/27	10	9.39	10	9.40	9.40	0	11,404	0.00%
2022/09/26	46.1	9.52	56	9.43	9.41	-9.9	11,482	-0.09%
2022/09/23	20.1	9.92	20	9.85	9.85	0.1	11,621	0.00%
2022/09/22	17	9.88	15	9.87	9.87	2	11,850	0.02%
2022/09/21	6	9.99	0	0.00	9.97	6	11,881	0.05%
2022/09/19	10	10.10	0	0.00	10.00	10	12,061	0.08%
2022/09/15	0	0.00	1	10.15	10.10	-1	12,578	-0.01%
2022/09/14	1	10.00	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.15	46	10.20	10.15	-44	12,975	-0.34%
2022/09/08	1	10.15	0	0.00	10.15	1	13,427	0.01%
2022/09/07	5	10.00	20	9.99	9.96	-15	13,526	-0.11%
2022/09/05	1	10.05	0	0.00	10.05	1	13,649	0.01%
2022/09/02	2	10.15	0	0.00	10.10	2	13,751	0.01%
2022/09/01	0	0.00	8	10.25	10.25	-8	13,689	-0.06%
2022/08/31	0	0.00	2	10.28	10.25	-2	13,681	-0.01%
2022/08/30	13	10.30	0	0.00	10.35	13	13,560	0.10%
2022/08/29	21	10.32	0	0.00	10.35	21	13,427	0.16%
2022/08/26	1.1	10.60	16	10.69	10.60	-14.9	13,328	-0.11%
2022/08/25	142	11.13	121	10.74	10.70	21	13,092	0.16%	大買/大賣/
2022/08/24	111	10.76	92.1	11.10	11.10	18.9	11,384	0.17%	大買/
2022/08/12	30	10.20	0	0.00	10.25	30	10,655	0.28%
2022/08/11	1	10.25	1	10.25	10.25	0	10,742	0.00%
2022/08/10	0	0.00	70	10.10	10.15	-70	10,846	-0.65%
2022/08/04	1	9.86	8	9.85	9.94	-7	11,404	-0.06%
2022/08/02	3	10.15	0	0.00	10.20	3	11,610	0.03%
2022/08/01	6	10.29	0.2	10.30	10.35	5.8	12,219	0.05%
2022/07/22	2	9.99	1	10.00	10.00	1	12,549	0.01%
2022/07/19	1	9.90	1	9.98	10.10	0	13,239	0.00%
2022/07/18	0	0.00	4.6	9.74	9.95	-4.6	13,297	-0.03%
2022/07/12	0	9.07	0	0.00	9.00	0	14,815	0.00%
2022/07/11	0	9.23	0	0.00	9.18	0	15,118	0.00%
2022/07/06	0	9.28	1	9.33	9.25	-1	16,577	-0.01%
2022/07/04	0	0.00	4	9.14	9.13	-4	21,274	-0.02%
2022/07/01	0	0.00	21	9.21	9.08	-21	25,119	-0.08%
2022/06/30	2	9.62	0	0.00	9.60	2	33,400	0.01%
2022/06/29	2	9.95	0	0.00	9.95	2	36,234	0.01%
2022/06/27	0	0.00	5	10.00	10.00	-5	36,209	-0.01%
2022/06/24	6	10.15	0	0.00	10.05	6	36,091	0.02%
2022/06/23	5	10.00	0	0.00	10.00	5	35,920	0.01%
2022/06/22	156	10.44	0	0.00	10.15	156	35,697	0.44%	大買/鉅額交易
2022/06/20	2	10.73	1	10.45	10.45	1	35,459	0.00%
2022/06/17	5	10.97	0	0.00	10.90	5	35,335	0.01%
2022/06/16	0	0.00	1	11.25	11.05	-1	35,304	0.00%
2022/06/14	2	10.95	4	10.90	11.05	-2	35,358	-0.01%
2022/06/08	100	11.20	0	0.00	11.20	100	35,269	0.28%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/06	0	0.00	1	11.25	11.20	-1	35,401	0.00%
2022/06/02	1	11.05	0	0.00	11.10	1	35,673	0.00%
2022/06/01	90	11.15	1	11.25	11.10	89	35,863	0.25%
2022/05/31	2	11.10	1	11.15	11.15	1	35,963	0.00%
2022/05/30	1	11.20	0	0.00	11.15	1	36,459	0.00%
2022/05/26	0	0.00	0	11.00	10.95	0	36,846	0.00%
2022/05/25	7	11.00	0	0.00	11.00	7	36,951	0.02%
2022/05/24	23	10.96	0	0.00	10.95	23	37,303	0.06%
2022/05/18	3	11.03	2	11.10	11.10	1	37,481	0.00%
2022/05/16	2	10.85	3	10.82	10.70	-1	37,443	0.00%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	8	10.70	15.9	10.70	10.55	-7.9	37,684	-0.02%
2022/05/11	4	11.10	14	11.05	11.00	-10	37,397	-0.03%
2022/05/10	2.1	11.00	4	10.98	11.00	-1.9	37,321	-0.01%
2022/05/09	13	11.09	4	11.15	11.05	9	37,168	0.02%
2022/05/06	2	11.63	26	11.65	11.65	-24	36,654	-0.07%
2022/05/05	4	11.90	0	0.00	11.80	4	36,740	0.01%
2022/05/04	2	11.80	2	11.90	11.75	0	36,829	0.00%
2022/05/03	0.2	11.75	0	0.00	11.75	0.2	37,122	0.00%
2022/04/29	12	11.86	4	11.83	11.80	8	37,366	0.02%
2022/04/28	10	11.79	3	11.82	11.80	7	37,477	0.02%
2022/04/27	19	11.63	0	0.00	11.65	19	37,496	0.05%
2022/04/26	4.3	11.99	2	11.95	11.90	2.3	37,380	0.01%
2022/04/25	60	12.00	73	11.99	11.95	-13	37,312	-0.03%
2022/04/22	6	12.25	7	12.20	12.20	-1	37,140	0.00%
2022/04/21	11	12.62	4	12.55	12.40	7	37,095	0.02%
2022/04/20	2	12.10	3	12.15	12.10	-1	36,661	0.00%
2022/04/19	7	12.09	4	12.05	12.05	3	36,700	0.01%
2022/04/18	3	12.07	3	12.00	11.95	0	36,663	0.00%
2022/04/15	78	12.20	0	0.00	12.20	78	36,204	0.22%
2022/04/14	5	12.55	2	12.55	12.35	3	36,434	0.01%
2022/04/13	105	12.65	107	12.79	12.65	-2	36,072	-0.01%	大買/大賣/
2022/04/12	27	12.49	29	12.45	12.40	-2	35,556	-0.01%
2022/04/11	42.5	12.83	26	12.83	12.60	16.5	35,165	0.05%
2022/04/08	90	13.15	141	13.16	13.05	-51	33,990	-0.15%	大賣/
2022/04/07	133	13.50	193	13.22	13.05	-60	31,736	-0.19%	大買/大賣/
2022/04/06	980	13.79	880	13.87	13.95	100	28,152	0.36%	大買/大賣/
2022/04/01	41	12.74	54.1	13.12	13.35	-13.1	19,894	-0.07%
2022/03/31	10	12.15	0	0.00	12.15	10	16,983	0.06%
2022/03/28	5	12.00	0	0.00	12.15	5	17,381	0.03%
2022/03/25	1	12.15	6	12.15	12.10	-5	17,342	-0.03%
2022/03/24	6	12.15	0	0.00	12.20	6	17,335	0.03%
2022/03/23	1	12.30	2	12.30	12.25	-1	17,355	-0.01%
2022/03/22	1	12.30	0	0.00	12.25	1	17,671	0.01%
2022/03/21	8	12.15	0	0.00	12.15	8	17,629	0.05%
2022/03/18	3	12.02	0.3	12.05	12.00	2.7	17,744	0.02%
2022/03/17	0	0.00	3	11.95	12.00	-3	17,850	-0.02%
2022/03/14	0	0.00	10	12.00	12.00	-10	18,292	-0.05%
2022/03/10	1	12.05	1	12.05	12.00	0	18,545	0.00%
2022/03/09	0	0.00	10	11.90	11.90	-10	18,671	-0.05%
2022/03/08	8	11.78	0	0.00	11.75	8	18,824	0.04%
2022/03/07	2	11.95	0	0.00	12.00	2	18,749	0.01%
2022/03/04	1	12.40	2	12.30	12.25	-1	18,841	-0.01%
2022/03/03	1	12.50	0	0.00	12.50	1	19,070	0.01%
2022/03/02	0	0.00	32	12.26	12.45	-32	19,204	-0.17%
2022/03/01	0	0.00	3	12.20	12.15	-3	19,341	-0.02%
2022/02/25	0	0.00	2	12.00	11.95	-2	20,449	-0.01%
2022/02/24	20	11.98	0	0.00	11.95	20	20,743	0.10%
2022/02/23	0	0.00	7	12.15	12.20	-7	20,664	-0.03%
2022/02/22	30	12.15	4	12.15	12.15	26	21,260	0.12%
2022/02/18	3.2	12.30	2	12.35	12.35	1.2	21,917	0.01%
2022/02/17	4	12.33	3	12.33	12.30	1	22,223	0.00%
2022/02/16	6	12.33	5	12.28	12.30	1	22,519	0.00%
2022/02/14	7	12.60	3	12.40	12.35	4	23,948	0.02%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/10	1	12.55	8	12.58	12.60	-7	26,388	-0.03%
2022/02/09	0	0.00	5	12.55	12.65	-5	26,785	-0.02%
2022/02/08	1	12.55	1	12.60	12.60	0	26,801	0.00%
2022/02/07	2.4	12.49	12	12.49	12.55	-9.6	27,010	-0.04%
2022/01/26	2	12.10	3	12.10	12.10	-1	27,054	0.00%
2022/01/25	4.9	12.14	2	12.20	12.05	2.9	27,135	0.01%
2022/01/24	0.8	12.35	3	12.40	12.35	-2.2	26,958	-0.01%
2022/01/21	1	12.85	0	0.00	12.55	1	26,754	0.00%
2022/01/20	1	12.90	0	0.00	12.90	1	26,665	0.00%
2022/01/19	3	12.90	0	0.00	12.80	3	26,597	0.01%
2022/01/18	1	12.90	1	13.05	12.85	0	26,460	0.00%
2022/01/17	2	12.85	7	12.90	12.95	-5	26,407	-0.02%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/12	0	0.00	16	12.70	12.85	-16	26,115	-0.06%
2022/01/10	0	0.00	3	12.70	12.75	-3	26,883	-0.01%
2022/01/07	9	12.88	4.6	12.96	12.75	4.4	26,887	0.02%
2022/01/05	10	12.78	2	12.80	12.75	8	26,672	0.03%
2022/01/04	6	12.81	0.1	12.95	12.80	5.9	26,803	0.02%
2022/01/03	3	13.20	9	12.97	12.95	-6	26,778	-0.02%
2021/12/30	28	13.23	31.9	13.25	13.15	-3.9	26,561	-0.01%
2021/12/29	3	12.75	0	0.00	12.85	3	25,668	0.01%
2021/12/28	3	12.65	2	12.65	12.70	1	25,699	0.00%
2021/12/27	1.4	12.46	5	12.45	12.50	-3.6	25,819	-0.01%
2021/12/24	0	0.00	28	12.51	12.45	-28	26,246	-0.11%
2021/12/23	4	12.55	0	0.00	12.55	4	26,443	0.02%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	0	0.00	10	12.50	12.50	-10	28,001	-0.04%
2021/12/17	2	12.53	0	0.00	12.45	2	29,775	0.01%
2021/12/16	0	0.00	15	12.42	12.65	-15	29,850	-0.05%
2021/12/15	2	12.30	0	0.00	12.30	2	29,706	0.01%
2021/12/14	10	12.30	0	0.00	12.25	10	30,065	0.03%
2021/12/13	10.3	12.45	0	0.00	12.40	10.3	30,375	0.03%
2021/12/10	34	12.50	0	0.00	12.45	34	30,353	0.11%
2021/12/07	1	12.70	10	12.65	12.65	-9	30,320	-0.03%
2021/12/06	8	12.65	6	12.60	12.65	2	30,192	0.01%
2021/12/03	3	12.60	10	12.65	12.70	-7	30,222	-0.02%
2021/12/02	5	12.55	5	12.60	12.55	0	30,255	0.00%
2021/12/01	0.3	12.65	0	0.00	12.75	0.3	30,440	0.00%
2021/11/30	0	0.00	7	12.75	12.70	-7	30,396	-0.02%
2021/11/29	6	12.80	10	12.85	12.85	-4	30,331	-0.01%
2021/11/26	1.2	13.10	5	13.25	13.10	-3.8	30,064	-0.01%
2021/11/25	10	13.40	15	13.45	13.40	-5	29,549	-0.02%
2021/11/24	2.5	13.55	6	13.47	13.65	-3.5	29,231	-0.01%
2021/11/23	0	0.00	1	13.35	13.35	-1	28,286	0.00%
2021/11/22	17	13.25	18	13.35	13.30	-1	27,989	0.00%
2021/11/19	15	13.40	25	13.34	13.25	-10	27,874	-0.04%
2021/11/18	24.7	13.07	15	12.92	13.15	9.7	27,568	0.04%
2021/11/17	2	13.08	0	0.00	13.10	2	27,110	0.01%
2021/11/16	5	13.10	1	13.15	13.05	4	27,495	0.01%
2021/11/15	0	0.00	5	13.10	13.05	-5	27,843	-0.02%
2021/11/12	22	13.10	23	13.10	13.10	-1	28,174	0.00%
2021/11/11	7	13.31	6	13.30	13.25	1	28,204	0.00%
2021/11/10	33	13.38	41	13.27	13.10	-8	27,698	-0.03%
2021/11/09	6	12.64	9	12.70	12.65	-3	25,509	-0.01%
2021/11/08	9	12.80	4	12.71	12.65	5	25,404	0.02%
2021/11/05	1	12.45	7	12.41	12.50	-6	25,329	-0.02%
2021/11/04	0	0.00	18	12.56	12.40	-18	25,625	-0.07%
2021/11/03	2	12.40	2	12.35	12.40	0	26,052	0.00%
2021/11/02	0	0.00	21	12.22	12.15	-21	26,103	-0.08%
2021/11/01	14	12.25	5	12.25	12.25	9	26,225	0.03%
2021/10/28	5	12.15	1	12.20	12.20	4	26,456	0.02%
2021/10/27	1	12.15	0	0.00	12.15	1	26,651	0.00%
2021/10/26	10	12.20	5	12.20	12.15	5	26,817	0.02%
2021/10/25	10	12.10	30	12.20	12.20	-20	26,961	-0.07%
2021/10/22	8	12.18	0	0.00	12.15	8	27,297	0.03%
2021/10/21	1	12.35	0	0.00	12.35	1	27,363	0.00%
2021/10/19	0	0.00	153	12.54	12.55	-153	28,044	-0.55%	大賣/鉅額交易
2021/10/18	61	12.36	21	12.35	12.60	40	28,083	0.14%
2021/10/15	20	12.03	0	0.00	12.05	20	28,389	0.07%
2021/10/14	1	12.00	0	0.00	11.95	1	28,772	0.00%
2021/10/13	0	0.00	2	12.05	12.05	-2	28,850	-0.01%
2021/10/12	0	0.00	1	12.15	12.10	-1	29,111	0.00%
2021/10/07	2	12.40	40	12.40	12.40	-38	30,239	-0.13%
2021/10/06	0	0.00	6	12.32	12.20	-6	31,386	-0.02%
2021/10/05	0	0.00	27	12.25	12.45	-27	31,761	-0.09%
2021/10/04	6	12.18	5	12.25	12.15	1	31,832	0.00%
2021/10/01	19	12.42	14	12.46	12.35	5	32,110	0.02%
2021/09/30	8	12.90	3	12.90	12.90	5	32,939	0.02%
2021/09/29	16	13.29	0	0.00	13.00	16	33,708	0.05%
2021/09/28	20	13.24	5	13.15	13.30	15	34,558	0.04%
2021/09/27	6	13.28	13	13.23	13.20	-7	45,563	-0.02%
2021/09/24	0	0.00	5	12.55	12.55	-5	52,443	-0.01%
2021/09/23	0	0.00	30	12.50	12.45	-30	54,001	-0.06%
2021/09/22	3	12.25	1	12.20	12.30	2	55,051	0.00%
2021/09/17	2	12.65	10	12.70	12.60	-8	55,419	-0.01%
2021/09/16	8	12.90	24	12.88	12.95	-16	55,422	-0.03%
2021/09/15	5	12.70	0	0.00	12.65	5	55,474	0.01%
2021/09/13	20	12.75	3	12.75	12.75	17	57,625	0.03%
2021/09/10	0	0.00	18	12.46	12.50	-18	58,214	-0.03%
2021/09/09	9	12.17	19	12.22	12.25	-10	58,662	-0.02%
2021/09/08	0	0.00	6	12.32	12.10	-6	59,011	-0.01%
2021/09/07	10	12.30	7	12.34	12.35	3	60,105	0.00%
2021/09/06	26	12.29	11	12.25	12.10	15	60,313	0.02%
2021/09/03	13	12.58	19	12.50	12.50	-6	60,414	-0.01%
2021/09/02	10	12.52	1	12.50	12.45	9	61,094	0.01%
2021/08/30	0	0.00	6	12.90	12.95	-6	63,435	-0.01%
2021/08/27	0	0.00	10	12.75	12.75	-10	64,408	-0.02%
2021/08/26	0	0.00	7	12.62	12.60	-7	66,667	-0.01%
2021/08/25	12	12.56	1	12.65	12.65	11	70,072	0.02%
2021/08/24	3	12.47	1	12.75	12.60	2	71,890	0.00%
2021/08/23	1	12.40	0	0.00	12.45	1	72,965	0.00%
2021/08/20	19.8	12.17	15	12.45	12.10	4.8	73,470	0.01%
2021/08/19	33	12.63	8	12.66	12.45	25	73,477	0.03%
2021/08/18	4	12.36	119	12.63	13.10	-115	73,562	-0.16%	大賣/鉅額交易
2021/08/17	18	12.94	7	12.74	12.70	11	75,205	0.01%
2021/08/16	19	13.29	4	13.05	13.05	15	76,159	0.02%
2021/08/13	10	13.40	59	13.40	13.35	-49	76,656	-0.06%
2021/08/12	3	13.40	0	0.00	13.40	3	77,436	0.00%
2021/08/11	1	13.30	2	13.20	13.30	-1	78,818	0.00%
2021/08/10	10	13.45	4	13.45	13.40	6	81,004	0.01%
2021/08/09	9	13.65	41	13.70	13.65	-32	82,384	-0.04%
2021/08/06	15	13.42	21	13.31	13.35	-6	83,982	-0.01%
2021/08/05	3	13.30	57	13.35	13.30	-54	86,269	-0.06%
2021/08/04	2	13.45	57	13.40	13.50	-55	90,551	-0.06%
2021/08/03	7	13.36	62	13.40	13.35	-55	93,451	-0.06%
2021/08/02	3	13.30	73	13.36	13.45	-70	95,605	-0.07%
2021/07/30	17	13.15	10	13.20	13.15	7	99,502	0.01%
2021/07/29	5	13.10	0	0.00	13.10	5	101,748	0.00%
2021/07/28	10	12.98	25	13.06	12.95	-15	104,518	-0.01%
2021/07/27	185	13.10	1	13.15	13.00	184	111,601	0.16%	大買/鉅額交易
2021/07/26	3	13.35	251	13.23	13.15	-248	116,955	-0.21%	大賣/鉅額交易
2021/07/23	60	13.25	0	0.00	13.35	60	120,870	0.05%
2021/07/22	1	12.90	2	12.95	12.90	-1	125,034	0.00%
2021/07/21	17	12.87	47	12.94	12.85	-30	127,074	-0.02%
2021/07/20	17	13.24	20	13.20	13.30	-3	127,665	0.00%
2021/07/19	184	13.45	21	13.45	13.60	163	129,987	0.13%	大買/鉅額交易
2021/07/16	74	13.71	192	13.55	13.55	-118	136,561	-0.09%	大賣/鉅額交易
2021/07/15	307	13.58	190	13.70	13.70	117	139,434	0.08%	大買/大賣/鉅額交易
2021/07/14	105	13.16	311	13.34	13.15	-206	143,339	-0.14%	大買/大賣/鉅額交易
2021/07/13	239	13.55	57	13.62	13.40	182	148,691	0.12%	大買/鉅額交易
2021/07/12	30	14.11	23	13.95	13.80	7	151,230	0.00%
2021/07/09	12	13.86	391	13.90	13.85	-379	156,481	-0.24%	大賣/鉅額交易
2021/07/08	125	13.92	27	13.96	13.95	98	158,400	0.06%	大買/
2021/07/07	157	13.95	150	13.81	13.85	7	161,341	0.00%	大買/大賣/
2021/07/06	17	14.29	19	14.28	14.25	-2	164,026	0.00%
2021/07/05	95	14.55	36	14.43	14.35	59	166,066	0.04%
2021/07/02	1,059.5	15.46	928.1	15.23	14.55	131.4	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	451	14.95	187.8	14.80	15.30	263.2	155,173	0.17%	大買/大賣/鉅額交易
2021/06/30	10	13.63	13	13.66	13.95	-3	147,233	0.00%
2021/06/29	21	13.77	2	13.58	13.50	19	145,717	0.01%
2021/06/28	0	0.00	34	13.58	13.65	-34	145,011	-0.02%
2021/06/25	30	13.53	16	13.60	13.55	14	144,718	0.01%
2021/06/24	10	13.40	10	13.40	13.55	0	145,116	0.00%
2021/06/23	20	13.56	64	13.43	13.40	-44	144,797	-0.03%
2021/06/22	24	13.48	59	13.41	13.60	-35	143,779	-0.02%
2021/06/21	27.2	12.73	35	12.55	12.80	-7.8	142,781	-0.01%
2021/06/18	28	13.30	1.4	13.24	13.15	26.6	142,138	0.02%
2021/06/17	2	13.40	7.2	13.42	13.45	-5.2	141,885	0.00%
2021/06/16	14	13.66	37	13.66	13.55	-23	141,898	-0.02%
2021/06/15	22.5	13.39	20	13.30	13.30	2.5	140,889	0.00%
2021/06/11	7	13.52	1	13.45	13.45	6	140,783	0.00%
2021/06/10	20.4	13.21	27	13.25	13.45	-6.6	140,737	0.00%
2021/06/09	36	13.53	208	13.60	13.40	-172	140,472	-0.12%	大賣/鉅額交易
2021/06/08	7	13.91	3	13.90	13.80	4	139,976	0.00%
2021/06/07	38	14.04	25	14.09	14.05	13	139,939	0.01%
2021/06/04	150	14.26	128	14.15	13.95	22	139,444	0.02%	大買/大賣/
2021/06/03	55	14.55	34	14.47	14.35	21	139,140	0.02%
2021/06/02	76	14.13	93	14.13	14.25	-17	138,396	-0.01%
2021/06/01	36	13.45	66	13.44	13.50	-30	135,903	-0.02%
2021/05/31	29	13.23	10	13.05	13.05	19	136,560	0.01%
2021/05/28	21	12.87	32	12.85	12.90	-11	135,947	-0.01%
2021/05/27	20	12.60	1	12.60	12.60	19	136,190	0.01%
2021/05/26	19	12.73	5	12.76	12.70	14	136,400	0.01%
2021/05/25	276	12.93	53	12.90	12.85	223	136,150	0.16%	大買/鉅額交易
2021/05/24	26	12.63	25	12.44	12.40	1	134,742	0.00%
2021/05/21	85	12.20	61	12.18	12.20	24	134,667	0.02%
2021/05/20	5	12.08	4	12.18	12.00	1	134,241	0.00%
2021/05/19	73	12.30	97.1	12.34	12.35	-24.1	133,823	-0.02%
2021/05/18	72	11.89	48	11.89	12.35	24	133,720	0.02%
2021/05/17	25.1	11.63	18	11.50	11.35	7.1	132,863	0.01%
2021/05/14	57	12.71	49	12.69	12.60	8	131,245	0.01%
2021/05/13	225	12.63	479	12.76	12.45	-254	128,998	-0.20%	大買/大賣/鉅額交易
2021/05/12	198	13.13	123	13.29	13.00	75	126,478	0.06%	大買/大賣/
2021/05/11	447	14.58	236	14.21	14.20	211	122,107	0.17%	大買/大賣/鉅額交易
2021/05/10	50	15.04	37	15.04	15.05	13	119,270	0.01%
2021/05/07	121	14.35	176.3	14.12	14.35	-55.3	117,221	-0.05%	大買/大賣/
2021/05/06	151	15.27	51.1	15.25	14.95	100	113,225	0.09%	大買/
2021/05/05	57	15.24	43	15.29	15.10	14	110,948	0.01%
2021/05/04	276	15.75	257	16.01	14.95	19	108,350	0.02%	大買/大賣/
2021/05/03	119.2	16.65	82.2	16.60	16.50	37	101,146	0.04%	大買/
2021/04/29	167	16.41	352	16.04	15.90	-185	96,052	-0.19%	大買/大賣/鉅額交易
2021/04/28	298.8	15.89	79.4	15.83	16.10	219.4	92,313	0.24%	大買/鉅額交易
2021/04/27	306.6	15.31	73.1	15.16	15.10	233.6	88,679	0.26%	大買/鉅額交易
2021/04/26	25.1	14.74	63	14.70	14.70	-37.9	86,487	-0.04%
2021/04/23	35	14.71	41	14.76	14.65	-6	85,418	-0.01%
2021/04/22	819	15.77	788.4	16.03	15.00	30.6	83,371	0.04%	大買/大賣/
2021/04/21	82.1	14.75	237.2	14.40	14.95	-155.2	76,875	-0.20%	大賣/鉅額交易
2021/04/20	128.1	14.72	117	14.71	14.60	11.1	74,247	0.01%	大買/大賣/
2021/04/19	147	14.42	150	14.30	14.65	-3	70,976	0.00%	大買/大賣/
2021/04/16	83	13.34	116	13.24	13.35	-33	65,331	-0.05%	大賣/
2021/04/15	310	12.95	351.2	13.08	13.20	-41.2	62,487	-0.07%	大買/大賣/
2021/04/14	101	12.45	178	12.23	12.25	-77	57,771	-0.13%	大買/大賣/
2021/04/13	99	12.80	176	12.44	12.20	-77	57,616	-0.13%	大賣/
2021/04/12	105.1	12.30	71.3	11.94	12.50	33.8	56,101	0.06%	大買/
2021/04/09	117.9	11.82	60	11.79	11.70	57.9	52,783	0.11%	大買/
2021/04/08	35	11.34	67	11.35	11.35	-32	50,909	-0.06%
2021/04/07	40	11.23	130	11.23	11.30	-90	51,693	-0.17%	大賣/
2021/04/06	124	11.03	6	11.02	10.95	118	53,314	0.22%	大買/鉅額交易
2021/04/01	10	10.90	5	10.90	10.90	5	54,436	0.01%
2021/03/31	100	10.94	61	10.83	10.95	39	58,530	0.07%
2021/03/30	61	11.00	0	0.00	11.00	61	63,731	0.10%
2021/03/29	231	11.04	20	11.07	11.05	211	68,689	0.31%	大買/鉅額交易
2021/03/26	50	10.80	0	0.00	10.75	50	72,176	0.07%
2021/03/25	23	10.81	31.8	10.70	10.65	-8.8	72,990	-0.01%
2021/03/24	3	10.65	0	0.00	10.65	3	72,958	0.00%
2021/03/23	30	10.85	0	0.00	10.75	30	72,837	0.04%
2021/03/22	23	10.73	7	10.71	10.95	16	72,731	0.02%
2021/03/19	1	10.65	33	10.67	10.65	-32	73,025	-0.04%
2021/03/18	30	10.90	6	10.86	10.85	24	73,658	0.03%
2021/03/17	24	10.94	0	0.00	10.90	24	73,765	0.03%
2021/03/16	5	11.14	0	0.00	10.90	5	73,891	0.01%
2021/03/15	0	0.00	2	11.15	11.10	-2	73,590	0.00%
2021/03/12	13	11.00	6	11.00	11.05	7	73,243	0.01%
2021/03/11	2	11.05	0	0.00	11.05	2	72,994	0.00%
2021/03/10	6	11.05	17	11.14	11.05	-11	72,725	-0.02%
2021/03/09	5	11.29	0	0.00	11.20	5	72,940	0.01%
2021/03/08	4	11.25	4	11.34	11.20	0	73,169	0.00%
2021/03/05	7	10.89	8	10.88	10.90	-1	71,716	0.00%
2021/03/04	33	11.30	27.6	11.35	11.15	5.4	71,409	0.01%
2021/03/03	4	10.96	6	10.95	10.95	-2	68,940	0.00%
2021/03/02	7	10.90	0	0.00	10.65	7	68,358	0.01%
2021/02/26	10	10.63	0	0.00	10.75	10	67,821	0.01%
2021/02/25	0	0.00	36	10.85	10.90	-36	67,304	-0.05%
2021/02/24	20	10.78	34	10.80	10.70	-14	66,912	-0.02%
2021/02/23	30	10.97	13	10.99	10.95	17	66,149	0.03%
2021/02/22	38.6	10.61	11	10.70	10.60	27.6	64,849	0.04%
2021/02/19	4	10.38	1	10.35	10.40	3	64,323	0.00%
2021/02/18	12	10.38	33	10.35	10.30	-21	63,998	-0.03%
2021/02/17	40	10.37	7	10.29	10.40	33	63,123	0.05%
2021/02/04	1	9.51	0	0.00	9.42	1	62,055	0.00%
2021/02/02	7	9.47	0	0.00	9.50	7	63,720	0.01%
2021/02/01	2	9.17	7	9.17	9.35	-5	63,576	-0.01%
2021/01/29	1	9.33	0	0.00	9.26	1	63,254	0.00%
2021/01/28	2	9.45	6	9.49	9.41	-4	63,039	-0.01%
2021/01/27	1	9.62	13	9.61	9.59	-12	63,097	-0.02%
2021/01/26	8	9.84	7	9.62	9.67	1	63,084	0.00%
2021/01/25	14	9.73	0	0.00	9.76	14	62,719	0.02%
2021/01/22	7	9.50	3.1	9.58	9.55	3.9	62,515	0.01%
2021/01/21	6	9.65	43	9.65	9.60	-37	62,163	-0.06%
2021/01/20	6	9.88	5	9.98	9.68	1	61,851	0.00%
2021/01/19	0	0.00	2	10.10	10.10	-2	61,246	0.00%
2021/01/18	60	10.20	59	9.85	10.15	1	61,567	0.00%
2021/01/15	15	10.16	275	10.34	10.10	-260	61,044	-0.43%	大賣/鉅額交易
2021/01/14	0	0.00	205	10.40	10.50	-205	60,263	-0.34%	大賣/鉅額交易
2021/01/13	79	10.57	2	10.65	10.60	77	59,892	0.13%
2021/01/12	25	10.49	46	10.41	10.35	-21	59,115	-0.04%
2021/01/11	23.3	10.99	21.2	10.92	10.85	2.1	57,969	0.00%
2021/01/08	23	11.06	21.1	10.97	10.90	2	57,432	0.00%
2021/01/07	71.1	11.37	46	11.36	11.30	25.1	56,509	0.04%
2021/01/06	311	11.35	391	11.48	11.05	-80	55,457	-0.14%	大買/大賣/
2021/01/05	350	11.66	340	11.91	11.60	10	53,284	0.02%	大買/大賣/
2021/01/04	62	11.65	17	11.55	11.55	45	51,270	0.09%
2020/12/31	324	11.61	15	11.58	11.65	309	50,586	0.61%	大買/鉅額交易
2020/12/30	51	11.74	22	11.54	11.45	29	49,068	0.06%
2020/12/29	280.1	11.88	226	11.71	11.65	54.1	47,400	0.11%	大買/大賣/
2020/12/28	30	11.52	39.1	11.45	11.50	-9.1	44,089	-0.02%
2020/12/25	29	11.60	199.4	11.73	11.55	-170.4	42,388	-0.40%	大賣/鉅額交易
2020/12/24	91	11.11	54.7	11.08	11.40	36.3	38,064	0.10%
2020/12/23	1,408	10.43	1,377	10.40	10.60	31	32,437	0.10%	大買/大賣/
2020/12/22	20	10.45	47.7	10.38	10.15	-27.7	27,333	-0.10%
2020/12/21	22	9.65	13	9.67	9.69	9	23,231	0.04%
2020/12/18	3	9.34	0	0.00	9.33	3	22,392	0.01%
2020/12/17	7	9.40	0	0.00	9.39	7	22,497	0.03%
2020/12/16	2	9.41	0	0.00	9.43	2	22,667	0.01%
2020/12/15	15	9.50	10	9.47	9.39	5	23,854	0.02%
2020/12/14	28	9.50	24	9.47	9.61	4	23,586	0.02%
2020/12/11	0	0.00	10	9.20	9.20	-10	22,660	-0.04%
2020/12/10	0	0.00	34	9.28	9.21	-34	22,428	-0.15%
2020/12/09	0	0.00	5	9.14	9.14	-5	22,213	-0.02%
2020/12/08	20	9.14	0	0.00	9.11	20	22,827	0.09%
2020/12/07	13	9.21	1	9.13	9.19	12	23,095	0.05%
2020/12/04	0	0.00	30	9.26	9.24	-30	23,058	-0.13%
2020/12/03	0	0.00	110	9.25	9.29	-110	23,212	-0.47%	大賣/鉅額交易
2020/12/02	66	9.37	42	9.23	9.39	24	23,654	0.10%
2020/12/01	0	0.00	62	9.11	9.15	-62	22,890	-0.27%
2020/11/30	36	9.15	78	9.16	9.10	-42	22,989	-0.18%
2020/11/27	60	9.00	0.3	9.00	9.02	59.8	22,365	0.27%
2020/11/26	5	9.07	50	8.99	8.98	-45	22,362	-0.20%
2020/11/25	167	8.96	122.3	8.90	8.97	44.7	22,468	0.20%	大買/大賣/
2020/11/24	100	8.84	32	8.83	8.78	68	22,359	0.30%
2020/11/23	30	8.78	0	0.00	8.78	30	22,247	0.13%
2020/11/19	1	8.77	0	0.00	8.76	1	22,110	0.00%
2020/11/18	0	0.00	2	8.70	8.71	-2	22,159	-0.01%
2020/11/17	1	8.69	0	0.00	8.70	1	22,174	0.00%
2020/11/16	1	8.77	9	8.93	8.76	-8	22,955	-0.03%
2020/11/13	0	0.00	15	9.04	8.95	-15	23,032	-0.07%
2020/11/12	15	8.98	7	9.06	8.96	8	23,549	0.03%
2020/11/11	15	9.11	2	9.16	9.18	13	25,285	0.05%
2020/11/10	10	8.95	15.9	8.93	8.95	-5.9	24,194	-0.02%
2020/11/09	7	8.80	2	8.85	8.80	5	23,805	0.02%
2020/11/04	10	8.82	0	0.00	8.77	10	25,719	0.04%
2020/10/30	0	0.00	2	8.61	8.55	-2	25,878	-0.01%
2020/10/29	5	8.57	5	8.64	8.68	0	26,004	0.00%
2020/10/27	3	8.76	5	8.72	8.72	-2	26,282	-0.01%
2020/10/26	0	0.00	1	8.70	8.68	-1	25,823	0.00%
2020/10/22	4	8.30	0	0.00	8.35	4	25,510	0.02%
2020/10/19	1	8.37	0	0.00	8.31	1	25,680	0.00%
2020/10/14	7	8.39	0	0.00	8.41	7	25,559	0.03%
2020/10/13	0	0.00	10	8.29	8.33	-10	25,577	-0.04%
2020/10/08	0	0.00	50	8.47	8.47	-50	25,478	-0.20%
2020/10/07	15	8.50	0	0.00	8.52	15	25,439	0.06%
2020/09/28	0	0.00	53	8.44	8.38	-53	25,794	-0.21%
2020/09/25	7	8.41	0	0.00	8.30	7	25,934	0.03%
2020/09/23	1	8.58	0	0.00	8.57	1	25,511	0.00%
2020/09/22	16	8.74	0	0.00	8.70	16	25,303	0.06%
2020/09/21	0	0.00	9	8.89	8.88	-9	25,042	-0.04%
2020/09/18	40	9.09	0	0.00	8.97	40	24,813	0.16%
2020/09/17	0	0.00	50	8.90	8.91	-50	23,636	-0.21%
2020/09/15	0	0.00	50	8.91	8.85	-50	23,302	-0.21%
2020/09/14	58	8.89	1	8.84	8.82	57	23,265	0.24%
2020/09/11	6	8.86	20	8.88	8.84	-14	23,051	-0.06%
2020/09/10	66	9.01	0.3	8.99	8.98	65.8	22,310	0.29%
2020/09/09	1	8.81	0	0.00	8.87	1	21,881	0.00%
2020/09/08	25	8.92	0	0.00	8.79	25	21,684	0.12%
2020/09/07	10	9.02	71	9.00	8.94	-61	21,377	-0.29%
2020/09/04	0	0.00	3	8.68	8.72	-3	20,383	-0.01%
2020/09/03	2	8.62	0	0.00	8.70	2	20,228	0.01%
2020/09/01	20	8.56	8	8.66	8.55	12	20,305	0.06%
2020/08/28	8	8.52	20	8.53	8.54	-12	20,174	-0.06%
2020/08/27	0	0.00	50	8.40	8.39	-50	20,130	-0.25%
2020/08/25	0.9	8.36	0	0.00	8.36	0.9	19,936	0.00%
2020/08/21	22.7	8.38	0	0.00	8.38	22.7	19,698	0.12%
2020/08/20	24	8.31	44	8.28	8.21	-20	19,576	-0.10%
2020/08/19	22	8.78	5	8.79	8.70	17	18,466	0.09%
2020/08/18	16	8.88	16	8.82	8.81	0	17,921	0.00%
2020/08/17	70	9.04	56	9.18	9.11	14	17,250	0.08%
2020/08/14	0	0.00	2	8.45	8.46	-2	15,097	-0.01%
2020/08/13	3	8.31	0.2	8.26	8.26	2.9	15,053	0.02%
2020/08/12	54	8.39	1	8.35	8.34	53	15,451	0.34%
2020/08/11	279	8.55	7	8.59	8.51	272	15,357	1.77%	大買/鉅額交易
2020/08/10	0	0.00	14	8.47	8.60	-14	14,256	-0.10%
2020/08/07	61	8.44	8	8.46	8.40	53	13,828	0.38%
2020/08/06	34	8.43	0	0.00	8.45	34	13,647	0.25%
2020/08/05	5	8.38	41	8.44	8.41	-36	13,690	-0.26%
2020/08/04	8	8.41	108	8.45	8.43	-100	14,177	-0.71%	大賣/
2020/08/03	135	8.38	6	8.38	8.38	129	14,090	0.92%	大買/鉅額交易
2020/07/31	2	8.10	0	0.00	8.08	2	13,575	0.01%
2020/07/30	0	0.00	2	8.02	8.06	-2	13,891	-0.01%
2020/07/29	2	7.97	0	0.00	8.00	2	13,968	0.01%
2020/07/28	1	7.95	20	7.99	7.80	-19	14,066	-0.14%
2020/07/21	7	8.21	2	8.22	8.21	5	14,653	0.03%
2020/07/20	1	8.23	2	8.23	8.20	-1	14,724	-0.01%
2020/07/17	3	8.30	2	8.23	8.22	1	14,766	0.01%
2020/07/13	0	0.00	69	8.20	8.21	-69	15,124	-0.46%
2020/07/10	0	0.00	10	8.30	8.16	-10	15,252	-0.07%
2020/07/09	0	0.00	91	8.35	8.32	-91	15,267	-0.60%
2020/07/08	111	8.41	1	8.41	8.43	110	15,320	0.72%	大買/鉅額交易
2020/07/07	1	8.35	45	8.44	8.39	-44	15,564	-0.28%
2020/07/06	2	8.35	26	8.35	8.42	-24	15,795	-0.15%
2020/07/01	0	0.00	15	8.28	8.30	-15	15,905	-0.09%
2020/06/30	0	0.00	41	8.30	8.28	-41	15,963	-0.26%
2020/06/29	0	0.00	70	8.29	8.30	-70	16,160	-0.43%
2020/06/24	141	8.40	10	8.41	8.39	131	16,215	0.81%	大買/鉅額交易
2020/06/23	0	0.00	63	8.37	8.32	-63	16,121	-0.39%
2020/06/22	0	0.00	30	8.32	8.36	-30	16,193	-0.19%
2020/06/17	30	8.34	0	0.00	8.33	30	16,483	0.18%
2020/06/16	1	8.25	0	0.00	8.37	1	16,651	0.01%
2020/06/12	7	8.11	40	8.17	8.25	-33	17,284	-0.19%
2020/06/11	28	8.48	71	8.51	8.35	-43	17,374	-0.25%
2020/06/10	20	8.61	20	8.64	8.68	0	17,246	0.00%
2020/06/09	33	8.68	1	8.66	8.66	32	17,694	0.18%
2020/06/08	27	8.72	8	8.62	8.70	19	17,949	0.11%
2020/06/05	111	8.50	0	0.00	8.51	111	17,551	0.63%	大買/鉅額交易
2020/06/04	31	8.41	0	0.00	8.42	31	17,621	0.18%
2020/06/03	2	8.39	0	0.00	8.44	2	17,802	0.01%
2020/05/25	0	0.00	29	8.24	8.31	-29	17,946	-0.16%
2020/05/22	0	0.00	40	8.36	8.30	-40	17,957	-0.22%
2020/05/21	0	0.00	20	8.39	8.40	-20	17,860	-0.11%
2020/05/20	0	0.00	30	8.51	8.39	-30	17,777	-0.17%
2020/05/19	3	8.50	3	8.43	8.42	0	17,668	0.00%
2020/05/18	10	8.31	0	0.00	8.18	10	17,277	0.06%
2020/05/14	10	8.23	5	8.25	8.18	5	17,156	0.03%
2020/05/13	0	8.35	1	8.32	8.34	-1	17,147	-0.01%
2020/05/12	47	8.56	10	8.43	8.42	37	17,239	0.21%
2020/05/11	20	8.53	0	0.00	8.60	20	17,078	0.12%
2020/05/08	10	8.15	0	0.00	8.17	10	16,551	0.06%
2020/05/06	5	8.05	0	0.00	8.15	5	16,520	0.03%
2020/05/04	2	7.92	39	7.90	7.90	-37	16,666	-0.22%
2020/04/30	35	8.09	20	8.09	8.09	15	16,729	0.09%
2020/04/29	0	0.00	0	7.86	7.85	0	16,834	0.00%
2020/04/28	0	7.75	1	7.75	7.71	-1	17,134	-0.01%
2020/04/27	1	7.80	0	7.77	7.77	1	18,175	0.01%
2020/04/24	0	7.56	0	0.00	7.56	0	19,233	0.00%
2020/04/22	4	7.36	0	0.00	7.33	4	21,174	0.02%
2020/04/16	0	0.00	2	7.70	7.68	-2	21,736	-0.01%
2020/04/14	0	0.00	3	7.78	7.80	-3	21,841	-0.01%
2020/04/13	2	7.77	1	7.78	7.71	1	22,321	0.00%
2020/04/10	1	7.75	0	0.00	7.84	1	22,913	0.00%
2020/04/09	0	0.00	6	7.61	7.64	-6	22,935	-0.03%
2020/04/01	10	7.34	1	7.29	7.31	9	22,874	0.04%
2020/03/31	0	0.00	20	7.29	7.33	-20	23,024	-0.09%
2020/03/25	1	7.15	2	7.11	7.08	-1	23,845	0.00%
2020/03/24	0	0.00	9	6.91	6.81	-9	23,703	-0.04%
2020/03/23	8	6.70	0	0.00	6.65	8	23,576	0.03%
2020/03/20	20	6.82	20	6.85	6.82	0	23,536	0.00%
2020/03/19	2	6.57	22	6.47	6.46	-20	23,427	-0.09%
2020/03/18	2	6.93	6.3	6.85	6.82	-4.3	22,886	-0.02%
2020/03/17	0	0.00	6	6.82	6.83	-6	22,581	-0.03%
2020/03/16	8	6.92	0	0.00	6.92	8	22,358	0.04%
2020/03/13	1	6.64	1	6.61	7.05	0	22,146	0.00%
2020/03/12	34	7.55	0	0.00	7.25	34	21,687	0.16%
2020/03/11	0	0.00	10	7.90	7.83	-10	21,298	-0.05%
2020/03/09	20	8.04	25	7.97	7.98	-5	20,903	-0.02%
2020/03/06	2	8.23	7	8.22	8.21	-5	20,543	-0.02%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/03	0	0.00	24	8.24	8.20	-24	20,480	-0.12%
2020/03/02	6	8.13	11	8.13	8.11	-5	20,363	-0.02%
2020/02/27	2	8.06	0	0.00	8.10	2	20,214	0.01%
2020/02/24	22	8.23	10	8.25	8.19	12	20,112	0.06%
2020/02/21	50	8.23	0	0.00	8.23	50	20,141	0.25%
2020/02/20	20	8.25	3	8.29	8.21	17	20,162	0.08%
2020/02/19	32	8.25	2	8.26	8.26	30	20,094	0.15%
2020/02/18	20	8.14	0	0.00	8.13	20	19,976	0.10%
2020/02/14	2	8.23	0	0.00	8.19	2	19,764	0.01%
2020/02/13	8	8.30	0	0.00	8.22	8	19,649	0.04%
2020/02/12	0	0.00	10	8.24	8.24	-10	19,534	-0.05%
2020/02/10	0	0.00	0.5	8.21	8.18	-0.5	19,359	0.00%
2020/02/07	1	8.31	0	0.00	8.28	1	19,305	0.01%
2020/02/06	28	8.49	0	0.00	8.49	28	19,364	0.14%
2020/02/05	15	8.19	0	0.00	8.18	15	19,095	0.08%
2020/02/04	1	8.16	15	8.14	8.14	-14	18,882	-0.07%
2020/02/03	3	7.84	7	7.86	7.93	-4	18,637	-0.02%
2020/01/31	3	8.17	2	8.12	8.10	1	18,106	0.01%
2020/01/30	6	8.31	3	8.05	8.06	3	17,599	0.02%
2020/01/20	14	8.95	0	0.00	8.92	14	16,445	0.09%
2020/01/17	18	8.91	16	8.94	8.88	2	15,190	0.01%
2020/01/16	3	9.01	2	9.02	9.01	1	13,718	0.01%
2020/01/15	4	9.11	0	0.00	9.10	4	13,125	0.03%
2020/01/14	10	9.13	0	0.00	9.15	10	12,999	0.08%
2020/01/13	3	9.15	50	9.11	9.11	-47	12,889	-0.36%
2020/01/10	53	9.17	48	9.16	9.20	5	12,590	0.04%
2020/01/09	0	0.00	7	9.25	9.19	-7	12,409	-0.06%
2020/01/08	56	9.16	0	0.00	9.17	56	12,394	0.45%
2020/01/07	1	9.20	0	0.00	9.24	1	12,232	0.01%
2020/01/06	12	9.68	0	0.00	9.36	12	11,817	0.10%
2020/01/03	2	9.74	50	9.71	9.70	-48	11,116	-0.43%
2020/01/02	5	9.78	0	0.00	9.74	5	10,782	0.05%
2019/12/30	0	0.00	4	9.97	9.93	-4	10,379	-0.04%
2019/12/26	108	9.99	4	10.01	9.98	104	10,099	1.03%	大買/鉅額交易
2019/12/25	5	10.15	0	0.00	10.15	5	9,876	0.05%
2019/12/24	10	10.09	3	9.95	10.05	7	9,898	0.07%
2019/12/20	20	9.80	0	0.00	9.71	20	9,355	0.21%
2019/12/19	1	9.80	1	9.81	9.80	0	9,211	0.00%
2019/12/17	0	0.00	0.4	9.75	9.75	-0.4	9,161	0.00%
2019/12/16	14	9.73	4	9.72	9.72	10	9,223	0.11%
2019/12/13	1	9.65	0	0.00	9.66	1	9,227	0.01%
2019/12/12	10	9.65	0	0.00	9.65	10	9,544	0.10%
2019/12/06	2	9.71	0	0.00	9.68	2	10,779	0.02%
2019/12/05	0	0.00	5	9.64	9.68	-5	10,738	-0.05%
2019/12/04	1	9.66	0	0.00	9.60	1	10,792	0.01%
2019/12/02	0	0.00	10	9.70	9.62	-10	10,791	-0.09%
2019/11/29	1	9.74	0	0.00	9.77	1	10,769	0.01%
2019/11/27	1	9.72	0	0.00	9.73	1	10,760	0.01%
2019/11/22	20	9.70	0	0.00	9.75	20	10,686	0.19%
2019/11/20	10	9.67	0	0.00	9.60	10	10,502	0.10%
2019/11/15	10	9.84	0	0.00	9.77	10	10,678	0.09%
2019/11/14	0.5	9.83	5	9.81	9.81	-4.5	10,693	-0.04%
2019/11/12	2	9.97	0	0.00	9.97	2	10,881	0.02%
2019/11/11	4	9.99	1	9.97	9.97	3	10,910	0.03%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	5	10.15	0	0.00	10.15	5	11,043	0.05%
2019/11/04	0	0.00	1	10.30	10.25	-1	10,974	-0.01%
2019/11/01	0	0.00	70	10.15	10.20	-70	11,084	-0.63%
2019/10/29	1.9	10.17	0	0.00	10.15	1.9	11,259	0.02%
2019/10/22	0	0.00	12	10.45	10.45	-12	11,105	-0.11%
2019/10/21	0	0.00	11.7	10.41	10.50	-11.7	11,061	-0.11%
2019/10/18	70	10.34	10	10.35	10.30	60	10,901	0.55%
2019/10/16	0	0.00	1	10.30	10.30	-1	11,447	-0.01%
2019/10/14	0	0.00	2	10.20	10.10	-2	11,268	-0.02%
2019/10/09	1	10.05	0	0.00	10.05	1	11,153	0.01%
2019/10/07	5	10.05	1	10.15	10.15	4	11,367	0.04%
2019/10/03	1	9.93	5	9.96	10.00	-4	11,322	-0.04%
2019/10/02	1	9.99	0	0.00	9.99	1	11,321	0.01%
2019/09/27	8	10.06	0	0.00	9.99	8	11,310	0.07%
2019/09/26	18	10.56	21	10.42	10.30	-3	11,096	-0.03%
2019/09/25	10	10.50	0	0.00	10.50	10	10,737	0.09%
2019/09/24	5	10.55	0	0.00	10.50	5	10,886	0.05%
2019/09/20	10	10.55	0.5	10.65	10.65	9.5	11,480	0.08%
2019/09/19	0	0.00	3	10.55	10.50	-3	11,909	-0.03%
2019/09/18	0.3	10.60	1	10.65	10.60	-0.8	11,986	-0.01%
2019/09/17	1.9	10.85	0	0.00	10.80	1.9	12,026	0.02%
2019/09/16	15	10.95	11.1	10.91	10.85	3.9	12,051	0.03%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/09	20	10.20	0	0.00	10.15	20	10,989	0.18%
2019/09/06	1	10.15	1	10.20	10.20	0	11,007	0.00%
2019/09/03	0	0.00	2	10.13	10.05	-2	11,013	-0.02%
2019/09/02	2	9.98	0	0.00	10.05	2	10,971	0.02%
2019/08/30	2	9.90	3	9.93	9.93	-1	11,009	-0.01%
2019/08/26	0	0.00	1	9.58	9.58	-1	11,155	-0.01%
2019/08/23	10	9.75	0	0.00	9.75	10	11,180	0.09%
2019/08/21	6	9.83	0	0.00	9.80	6	11,427	0.05%
2019/08/20	1	9.93	0	0.00	9.82	1	11,420	0.01%
2019/08/16	1	9.23	2	9.39	9.41	-1	11,073	-0.01%
2019/08/15	2	9.22	0	0.00	9.23	2	11,016	0.02%
2019/08/13	5	9.54	2.8	9.55	9.50	2.2	10,840	0.02%
2019/08/12	1	9.78	0	0.00	9.77	1	10,783	0.01%
2019/08/07	1	9.96	1	10.00	9.95	0	10,675	0.00%
2019/08/06	40	9.89	0	0.00	9.96	40	10,759	0.37%
2019/08/05	3	10.10	0	0.00	10.05	3	10,753	0.03%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/23	2	10.50	0	0.00	10.40	2	10,947	0.02%
2019/07/22	1	10.45	0	0.00	10.45	1	11,267	0.01%
2019/07/19	0	0.00	2	10.55	10.50	-2	11,356	-0.02%
2019/07/17	2	10.45	4	10.50	10.45	-2	10,772	-0.02%
2019/07/15	4	10.55	2	10.60	10.50	2	10,882	0.02%
2019/07/11	30	10.60	17	10.60	10.60	13	11,057	0.12%
2019/07/10	0	0.00	10	10.45	10.45	-10	10,915	-0.09%
2019/07/08	1	10.45	0	0.00	10.40	1	11,049	0.01%
2019/07/04	15	10.43	1.8	10.44	10.40	13.2	11,329	0.12%
2019/07/03	2	10.33	14	10.38	10.35	-12	11,426	-0.11%
2019/07/02	4	10.45	0	0.00	10.45	4	11,507	0.03%
2019/06/28	4	10.55	0	0.00	10.55	4	11,464	0.03%
2019/06/27	1	10.65	1	10.65	10.65	0	11,713	0.00%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/25	0	0.00	4	11.65	11.65	-4	11,551	-0.03%
2019/06/24	13	11.69	0	0.00	11.70	13	11,760	0.11%
2019/06/20	30	11.55	0	0.00	11.60	30	12,563	0.24%
2019/06/19	2	11.40	0	0.00	11.55	2	12,556	0.02%
2019/06/03	1	11.35	0	0.00	11.30	1	12,816	0.01%
2019/05/30	3	11.40	0	0.00	11.45	3	12,720	0.02%
2019/05/29	4	11.43	70	11.45	11.45	-66	12,798	-0.52%
2019/05/28	10	11.60	1	11.60	11.50	9	12,791	0.07%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/16	1	11.30	0	0.00	11.30	1	13,486	0.01%
2019/05/13	2	11.35	0	0.00	11.25	2	13,741	0.01%
2019/05/10	3	11.43	0	0.00	11.45	3	13,745	0.02%
2019/05/06	2	11.55	0	0.00	11.60	2	13,642	0.01%
2019/05/03	0	0.00	0.4	11.65	11.60	-0.4	13,571	0.00%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/26	2	11.53	0	0.00	11.50	2	13,542	0.01%
2019/04/25	0	0.00	2	11.65	11.65	-2	13,216	-0.02%
2019/04/24	1	11.80	0	0.00	11.75	1	13,092	0.01%
2019/04/22	4	11.83	1	11.80	11.80	3	13,081	0.02%
2019/04/18	5	11.69	2	11.75	11.55	3	13,012	0.02%
2019/04/16	0	0.00	35	11.80	11.90	-35	12,816	-0.27%
2019/04/10	32	11.90	1	11.85	11.95	31	12,780	0.24%
2019/04/08	10	12.05	7	11.90	11.90	3	12,787	0.02%
2019/04/03	3	11.90	2	11.90	11.90	1	12,618	0.01%
2019/04/02	1	11.80	5	11.80	11.75	-4	12,481	-0.03%
2019/04/01	5	11.81	1	11.80	11.80	4	12,369	0.03%
2019/03/29	0	0.00	1	12.30	12.10	-1	11,875	-0.01%
2019/03/28	2	12.25	7	12.21	12.20	-5	11,643	-0.04%
2019/03/27	7	11.97	1	11.90	12.00	6	11,178	0.05%
2019/03/26	0	0.00	5	11.85	11.75	-5	10,816	-0.05%
2019/03/25	5	11.75	5	11.60	11.75	0	10,529	0.00%
2019/03/22	0	0.00	1	11.35	11.25	-1	9,650	-0.01%
2019/03/21	2	11.35	2	11.25	11.35	0	9,667	0.00%
2019/03/19	1	11.25	0	0.00	11.20	1	9,770	0.01%
2019/03/11	2	11.10	0	0.00	11.15	2	10,121	0.02%
2019/03/07	1	11.00	2	10.95	11.00	-1	10,629	-0.01%
2019/02/21	1	11.05	0	0.00	11.20	1	13,374	0.01%
2019/02/20	12	11.15	2	11.15	11.15	10	13,304	0.08%
2019/02/19	3	11.27	0	0.00	11.15	3	13,294	0.02%
2019/02/18	0	0.00	4	10.90	10.95	-4	13,089	-0.03%
2019/02/15	1	10.75	2	10.80	10.70	-1	13,084	-0.01%
2019/02/13	3	10.83	2	10.88	10.90	1	13,218	0.01%
2019/02/12	3	10.60	4	10.60	10.65	-1	13,113	-0.01%
2019/01/30	0	0.00	6	10.71	10.70	-6	13,139	-0.05%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	11	10.75	0	0.00	10.75	11	13,159	0.08%
2019/01/25	0	0.00	2	10.65	10.60	-2	13,307	-0.02%
2019/01/22	2	10.70	4	10.65	10.60	-2	13,503	-0.01%
2019/01/21	2	10.85	2	10.90	10.80	0	13,520	0.00%
2019/01/17	1	10.70	0	0.00	10.65	1	14,270	0.01%
2019/01/16	0	0.00	3	10.75	10.70	-3	14,376	-0.02%
2019/01/15	3	10.70	15	10.70	10.70	-12	14,501	-0.08%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/10	0	0.00	3	10.95	11.00	-3	14,927	-0.02%
2019/01/09	3	10.80	1	11.00	11.00	2	14,981	0.01%
2019/01/08	0	0.00	1	10.70	10.70	-1	14,980	-0.01%
2019/01/04	0	0.00	3	10.35	10.45	-3	15,213	-0.02%
2019/01/03	2	10.70	0	0.00	10.65	2	15,562	0.01%
2018/12/26	1	11.20	0	0.00	11.05	1	15,606	0.01%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/12	0	0.00	1	11.90	11.90	-1	16,952	-0.01%
2018/12/11	1	11.80	0	0.00	11.85	1	16,882	0.01%
2018/12/10	1	11.80	0	0.00	11.75	1	16,897	0.01%
2018/12/06	6	11.95	0	0.00	11.75	6	16,849	0.04%
2018/12/05	0	0.00	1	12.10	12.10	-1	16,597	-0.01%
2018/12/03	1	12.15	2	12.10	12.10	-1	16,448	-0.01%
2018/11/29	1	11.90	1	11.85	11.85	0	16,027	0.00%
2018/11/28	6	11.94	8	11.96	12.00	-2	15,802	-0.01%
2018/11/27	78	11.81	19	11.84	11.90	59	16,198	0.36%
2018/11/26	44	12.00	435	12.05	12.00	-391	15,835	-2.47%	大賣/鉅額交易
2018/11/23	370	11.20	0	0.00	11.20	370	14,325	2.58%	大買/鉅額交易
2018/11/21	0	0.00	1	11.20	11.20	-1	14,437	-0.01%
2018/11/20	2	11.30	0	0.00	11.25	2	14,461	0.01%
2018/11/16	31	11.37	1	11.40	11.30	30	14,692	0.20%
2018/11/15	51	11.40	0	0.00	11.40	51	15,227	0.33%
2018/11/14	2	11.03	1	11.15	11.00	1	15,130	0.01%
2018/11/12	2	11.15	0	0.00	11.15	2	15,263	0.01%
2018/11/08	1	11.50	0	0.00	11.50	1	15,346	0.01%
2018/11/07	0	0.00	0.1	11.55	11.55	-0.1	15,540	0.00%
2018/11/06	0	0.00	1	11.35	11.30	-1	15,717	-0.01%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/10/26	1	11.30	20	10.95	11.15	-19	16,500	-0.12%
2018/10/25	11	11.14	0	0.00	10.90	11	16,624	0.07%
2018/10/24	10	11.75	0	0.00	11.65	10	16,833	0.06%
2018/10/22	1	12.15	1	12.15	12.15	0	17,275	0.00%
2018/10/19	0	0.00	4	12.00	12.00	-4	17,536	-0.02%
2018/10/17	1	12.65	0	0.00	12.60	1	17,779	0.01%
2018/10/16	0	0.00	1	12.70	12.70	-1	18,763	-0.01%
2018/10/12	10	12.90	2	12.85	12.90	8	18,899	0.04%
2018/10/11	5	12.55	24	12.89	12.55	-19	18,787	-0.10%
2018/10/04	5	13.85	10	13.85	13.80	-5	18,044	-0.03%
2018/10/03	9	14.03	0	0.00	13.95	9	17,963	0.05%
2018/10/02	12	14.04	1	14.05	14.10	11	17,987	0.06%
2018/09/28	1	13.85	5	13.85	13.95	-4	17,999	-0.02%
2018/09/27	36	14.01	6	14.13	13.95	30	17,897	0.17%
2018/09/26	10	13.82	16	13.80	13.80	-6	17,415	-0.03%
2018/09/25	11	13.72	2	13.85	13.70	9	17,393	0.05%
2018/09/21	0	0.00	1	13.55	13.65	-1	17,025	-0.01%
2018/09/19	0	0.00	6	13.60	13.60	-6	17,239	-0.03%
2018/09/17	1	13.45	0	0.00	13.50	1	17,348	0.01%
2018/09/07	0	0.00	2	13.65	13.55	-2	17,820	-0.01%
2018/09/04	2	13.30	3	13.45	13.50	-1	18,070	-0.01%
2018/09/03	7	13.51	0	0.00	13.35	7	18,035	0.04%
2018/08/31	0	0.00	150	14.23	14.20	-150	17,430	-0.86%	大賣/鉅額交易
2018/08/29	4	14.18	0	0.00	14.15	4	17,514	0.02%
2018/08/28	33	14.34	0	0.00	14.25	33	17,658	0.19%
2018/08/27	0	0.00	50	14.20	14.20	-50	17,681	-0.28%
2018/08/24	0.1	14.10	0	0.00	14.10	0.1	17,750	0.00%
2018/08/23	20	14.20	10	14.30	14.30	10	17,898	0.06%
2018/08/22	113	14.38	18	14.38	14.35	95	17,973	0.53%	大買/
2018/08/21	60	14.11	0	0.00	14.15	60	17,643	0.34%
2018/08/20	0	0.00	23	14.11	14.00	-23	17,768	-0.13%
2018/08/17	20	14.00	0	0.00	13.95	20	17,942	0.11%
2018/08/16	5	13.75	6	13.69	13.75	-1	18,338	-0.01%
2018/08/15	3	13.85	9	13.87	13.75	-6	19,433	-0.03%
2018/08/14	7	13.95	2	13.90	13.95	5	20,082	0.02%
2018/08/13	1	13.60	0	0.00	13.40	1	21,026	0.00%
2018/08/10	2	13.90	5	13.94	13.95	-3	24,887	-0.01%
2018/08/09	0	0.00	2	14.05	14.15	-2	26,272	-0.01%
2018/08/08	3	14.33	9	14.34	14.25	-6	26,233	-0.02%
2018/08/07	5	14.10	11	14.02	14.05	-6	25,842	-0.02%
2018/08/03	0	0.00	3	13.98	14.00	-3	26,071	-0.01%
2018/08/02	0	0.00	1	14.15	13.90	-1	25,905	0.00%
2018/08/01	16	14.22	4	14.18	14.15	12	25,705	0.05%
2018/07/31	0	0.00	9	14.10	14.10	-9	25,588	-0.04%
2018/07/30	0	0.00	1	13.65	13.70	-1	24,900	0.00%
2018/07/27	2	13.85	0	0.00	13.90	2	24,803	0.01%
2018/07/26	1	13.65	0	0.00	13.70	1	24,457	0.00%
2018/07/24	2	13.38	16	13.35	13.45	-14	24,084	-0.06%
2018/07/23	14	13.60	4	13.54	13.60	10	23,675	0.04%
2018/07/20	0	0.00	0.2	12.90	12.90	-0.2	22,980	0.00%
2018/07/19	6	12.98	0	0.00	12.85	6	22,868	0.03%
2018/07/18	3	12.92	0	0.00	12.90	3	22,965	0.01%
2018/07/12	0	0.00	4	12.80	12.80	-4	23,382	-0.02%
2018/07/10	4	12.90	1	12.85	12.90	3	24,766	0.01%
2018/07/09	0	0.00	8	12.53	12.65	-8	24,741	-0.03%
2018/07/06	1	12.40	0	0.00	12.45	1	24,825	0.00%
2018/07/02	1	12.90	0	0.00	12.85	1	24,901	0.00%
2018/06/27	2	12.80	0	0.00	12.75	2	25,035	0.01%
2018/06/22	1	12.90	1	13.05	12.95	0	24,964	0.00%
2018/06/21	1	12.95	0	0.00	12.95	1	25,038	0.00%
2018/06/19	4	13.05	1	13.05	13.00	3	25,290	0.01%
2018/06/15	0	0.00	3	13.35	13.30	-3	25,222	-0.01%
2018/06/14	0	0.00	5.1	13.43	13.50	-5.1	25,315	-0.02%
2018/06/12	0	0.00	3	13.35	13.30	-3	25,052	-0.01%
2018/06/07	1	13.60	0	0.00	13.50	1	25,034	0.00%
2018/06/06	0	0.00	5	13.55	13.55	-5	25,141	-0.02%
2018/06/05	0	0.00	6	13.59	13.50	-6	25,057	-0.02%
2018/06/04	0	0.00	5	13.73	13.70	-5	25,053	-0.02%
2018/06/01	6	13.65	0	0.00	13.60	6	25,100	0.02%
2018/05/31	2	13.80	1	13.80	13.80	1	25,265	0.00%
2018/05/30	1	13.50	9	13.37	13.45	-8	25,469	-0.03%
2018/05/29	5	13.75	0	0.00	13.65	5	25,597	0.02%
2018/05/28	0	0.00	11	13.60	13.55	-11	26,026	-0.04%
2018/05/25	4	13.65	0	0.00	13.65	4	27,923	0.01%
2018/05/24	1	13.90	30	13.99	13.85	-29	27,757	-0.10%
2018/05/23	45	14.44	42	14.17	14.10	3	27,518	0.01%
2018/05/22	3	14.12	44	14.10	14.10	-41	26,408	-0.16%
2018/05/21	68	14.56	91	14.55	14.40	-23	25,899	-0.09%
2018/05/18	321	14.55	254	14.68	14.75	67	24,969	0.27%	大買/大賣/
2018/05/17	34	13.48	14	13.47	13.45	20	21,321	0.09%
2018/05/16	2	12.93	0	0.00	12.95	2	20,107	0.01%
2018/05/15	3	12.88	1	12.85	12.85	2	20,689	0.01%
2018/05/14	1	12.95	1	13.10	13.00	0	22,081	0.00%
2018/05/11	1	13.15	4.4	13.07	13.05	-3.4	22,326	-0.02%
2018/05/10	3	12.88	0	0.00	12.95	3	22,365	0.01%
2018/05/09	1	12.90	3	12.77	12.80	-2	23,291	-0.01%
2018/05/08	2	12.95	0	0.00	12.95	2	23,934	0.01%
2018/05/07	0	0.00	1	12.55	12.55	-1	24,498	0.00%
2018/05/04	1	12.75	0	0.00	12.60	1	25,094	0.00%
2018/05/02	1	12.95	0	0.00	12.90	1	25,762	0.00%
2018/04/27	1	13.05	1	13.00	12.95	0	26,210	0.00%
2018/04/26	40	13.14	37	13.05	13.05	3	26,556	0.01%
2018/04/25	1	12.85	0	0.00	12.90	1	26,713	0.00%
2018/04/24	23	12.85	42	12.77	12.75	-19	27,182	-0.07%
2018/04/23	25	13.05	21	12.95	12.90	4	27,672	0.01%
2018/04/20	0	0.00	5	12.95	13.00	-5	28,240	-0.02%
2018/04/19	1	13.05	5	13.00	12.95	-4	28,764	-0.01%
2018/04/17	6	12.96	0	0.00	12.80	6	30,253	0.02%
2018/04/16	18	13.38	23	13.27	13.20	-5	31,571	-0.02%
2018/04/13	0	0.00	5	12.90	12.85	-5	32,150	-0.02%
2018/04/12	0	0.00	1	12.80	12.70	-1	32,601	0.00%
2018/04/10	0	0.00	8	12.66	12.80	-8	33,178	-0.02%
2018/04/09	0	0.00	1	12.65	12.60	-1	34,917	0.00%
2018/04/02	10	12.70	4	12.70	12.85	6	35,599	0.02%
2018/03/30	0	12.40	0	0.00	12.40	0	36,992	0.00%
2018/03/26	0	0.00	2	12.60	12.55	-2	38,411	-0.01%
2018/03/23	2	12.70	0	0.00	12.55	2	38,643	0.01%
2018/03/22	1	13.15	10	13.05	12.90	-9	38,762	-0.02%
2018/03/21	4	13.05	0	0.00	12.95	4	39,054	0.01%
2018/03/19	1	12.95	0	0.00	12.85	1	39,952	0.00%
2018/03/16	5	12.90	0	0.00	12.90	5	41,000	0.01%
2018/03/15	1	13.00	6	13.05	13.00	-5	41,680	-0.01%
2018/03/14	0	0.00	5	13.00	12.95	-5	42,253	-0.01%
2018/03/12	1	12.90	9.2	12.97	12.95	-8.2	44,768	-0.02%
2018/03/09	1	12.85	6	12.98	12.85	-5	46,280	-0.01%
2018/03/07	10	12.85	0	0.00	12.70	10	49,460	0.02%
2018/03/06	0	0.00	5	12.85	12.80	-5	53,034	-0.01%
2018/03/05	3	12.95	0	0.00	12.80	3	56,286	0.01%
2018/03/02	7	13.28	6	13.32	13.35	1	58,013	0.00%
2018/03/01	15	13.08	2	13.10	13.10	13	60,545	0.02%
2018/02/27	10	13.65	21.8	13.53	13.45	-11.8	60,173	-0.02%
2018/02/26	31	14.65	1	14.70	14.60	30	58,898	0.05%
2018/02/23	0	0.00	1	14.55	14.55	-1	58,997	0.00%
2018/02/22	12	14.20	0	0.00	14.20	12	59,179	0.02%
2018/02/21	0	0.00	3	14.35	14.30	-3	59,466	-0.01%
2018/02/12	2	14.00	2	13.95	13.90	0	59,421	0.00%
2018/02/09	3	13.47	0	0.00	13.85	3	59,429	0.01%
2018/02/08	9	14.33	0	0.00	14.25	9	59,163	0.02%
2018/02/07	10	14.45	2	14.50	14.35	8	59,225	0.01%
2018/02/06	78	14.08	0	0.00	13.85	78	59,733	0.13%
2018/02/05	1	14.95	10	14.90	15.10	-9	61,025	-0.01%
2018/02/02	1.4	15.49	5	15.45	15.45	-3.6	60,847	-0.01%
2018/02/01	41	15.50	50.8	15.53	15.50	-9.8	60,691	-0.02%
2018/01/31	16	14.89	5	15.05	15.25	11	59,865	0.02%
2018/01/30	41	15.15	1	15.25	15.10	40	59,446	0.07%
2018/01/29	7	15.49	7	15.47	15.50	0	59,258	0.00%
2018/01/26	5	15.47	3	15.45	15.45	2	58,713	0.00%
2018/01/25	0	0.00	5	15.55	15.50	-5	58,434	-0.01%
2018/01/24	10	15.50	3	15.45	15.45	7	58,102	0.01%
2018/01/23	2	15.50	18	15.55	15.50	-16	58,144	-0.03%
2018/01/22	16	15.57	23	15.64	15.70	-7	58,547	-0.01%
2018/01/19	4	15.45	15.5	15.60	15.55	-11.5	58,402	-0.02%
2018/01/18	7	15.69	19	15.56	15.55	-12	57,928	-0.02%
2018/01/17	10	15.68	12	15.70	15.65	-2	57,672	0.00%
2018/01/16	10	15.98	72.3	15.90	15.95	-62.3	57,114	-0.11%
2018/01/15	6	16.18	49	16.20	16.20	-43	56,860	-0.08%
2018/01/12	2	16.28	28.7	16.25	16.15	-26.7	56,332	-0.05%
2018/01/11	15.7	16.09	43	15.98	15.90	-27.3	55,148	-0.05%
2018/01/10	73	16.07	73	16.00	16.15	0	54,748	0.00%
2018/01/09	113	15.99	28	15.97	15.90	85	53,388	0.16%	大買/
2018/01/08	30	15.71	25	15.65	15.65	5	52,414	0.01%
2018/01/05	0	0.00	20	15.65	15.50	-20	52,302	-0.04%
2018/01/04	0	0.00	52	15.50	15.65	-52	52,143	-0.10%
2018/01/03	73	15.91	73	15.81	15.70	0	51,762	0.00%
2018/01/02	0	0.00	66	15.35	15.40	-66	50,516	-0.13%