中石化 (1314)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	10.39	0	0.00	10.35	14	29,089	0.05%
2024/05/08	23	10.69	11	10.88	10.60	12	28,497	0.04%
2024/05/07	180	10.99	1	10.90	10.90	179	27,661	0.65%	大買/鉅額交易
2024/05/06	33	11.27	4	11.48	11.25	29	26,589	0.11%
2024/05/03	15.3	11.29	21	11.36	11.35	-5.7	25,824	-0.02%
2024/05/02	334	11.55	582.3	11.58	11.45	-248.3	24,542	-1.01%	大買/大賣/鉅額交易
2024/04/30	415	11.29	205	11.20	11.25	210	21,584	0.97%	大買/大賣/鉅額交易
2024/04/29	229	11.08	61	11.01	11.25	168	18,408	0.91%	大買/鉅額交易
2024/04/26	19	10.19	1	10.50	10.25	18	15,353	0.12%
2024/04/25	2	10.13	2	10.10	10.10	0	14,579	0.00%
2024/04/24	0	0.00	10	10.19	10.15	-10	14,490	-0.07%
2024/04/23	13	10.13	1	10.10	10.25	12	14,496	0.08%
2024/04/22	6	10.27	8.4	10.36	10.20	-2.4	14,206	-0.02%
2024/04/19	0	0.00	74	9.82	9.81	-74	12,432	-0.60%
2024/04/18	79	9.87	11	9.92	9.93	68	11,877	0.57%
2024/04/17	0	0.00	7	9.48	9.60	-7	11,417	-0.06%
2024/04/16	2	9.40	0	0.00	9.41	2	11,430	0.02%
2024/04/15	14	9.68	0	0.00	9.66	14	11,320	0.12%
2024/04/10	1	9.89	0.1	9.86	9.89	0.9	10,776	0.01%
2024/04/09	32	9.79	40	9.87	9.82	-8	10,542	-0.08%
2024/04/02	0	0.00	12	9.61	9.60	-12	9,463	-0.13%
2024/03/28	2	9.45	0	0.00	9.43	2	9,329	0.02%
2024/03/27	2	9.60	6	9.55	9.57	-4	9,510	-0.04%
2024/03/25	0	9.42	0	0.00	9.43	0	9,930	0.00%
2024/03/22	1	9.38	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	7	9.43	9.43	-7	9,907	-0.07%
2024/03/20	3	9.31	42	9.30	9.35	-39	9,885	-0.39%
2024/03/19	0	0.00	4	9.30	9.26	-4	9,816	-0.04%
2024/03/15	2	9.15	0	0.00	9.13	2	9,966	0.02%
2024/03/14	2	9.20	0	0.00	9.20	2	9,852	0.02%
2024/03/13	5	9.20	0	0.00	9.20	5	9,771	0.05%
2024/03/12	3	9.33	2	9.35	9.30	1	9,745	0.01%
2024/03/11	1	9.19	1.6	9.20	9.22	-0.6	9,677	-0.01%
2024/03/08	2	9.19	5	9.21	9.19	-3	9,697	-0.03%
2024/03/07	5.1	9.23	0	0.00	9.24	5.1	9,577	0.05%
2024/03/06	2	9.30	0	0.00	9.30	2	9,416	0.02%
2024/03/04	0	0.00	2	9.31	9.32	-2	9,395	-0.02%
2024/02/29	5	9.41	0	0.00	9.40	5	9,272	0.05%
2024/02/27	2	9.48	0	0.00	9.44	2	9,197	0.02%
2024/02/26	1	9.55	0	0.00	9.49	1	9,101	0.01%
2024/02/22	0	0.00	1	9.54	9.51	-1	9,048	-0.01%
2024/02/19	0	0.00	14	9.74	9.78	-14	9,038	-0.15%
2024/01/23	0	0.00	6	9.41	9.47	-6	10,521	-0.06%
2024/01/18	3	9.28	0	0.00	9.23	3	10,836	0.03%
2024/01/17	7	9.36	0	0.00	9.25	7	10,910	0.06%
2024/01/16	2	9.50	0	0.00	9.49	2	10,799	0.02%
2024/01/15	2	9.69	0	0.00	9.68	2	10,742	0.02%
2024/01/10	5	9.75	0	0.00	9.71	5	11,693	0.04%
2023/12/29	0.1	9.77	0	0.00	9.77	0.1	15,171	0.00%
2023/12/28	0	0.00	10	9.79	9.77	-10	15,163	-0.07%
2023/12/27	5	9.82	0	0.00	9.82	5	15,132	0.03%
2023/12/26	0	0.00	1	9.78	9.75	-1	15,049	-0.01%
2023/12/25	0	0.00	5	9.68	9.67	-5	14,997	-0.03%
2023/12/22	10	9.85	0	0.00	9.77	10	14,922	0.07%
2023/12/15	0	0.00	1	9.85	9.84	-1	13,792	-0.01%
2023/12/14	2	9.84	0	0.00	9.76	2	13,660	0.01%
2023/11/30	60	9.87	60	9.81	9.81	0	13,744	0.00%
2023/11/29	0.2	9.90	0	0.00	9.86	0.2	13,876	0.00%
2023/11/28	0	0.00	1	9.94	9.95	-1	13,877	-0.01%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	1	9.94	0	0.00	10.00	1	13,676	0.01%
2023/11/13	5	9.72	0	0.00	9.67	5	13,561	0.04%
2023/11/09	3	9.77	52	9.76	9.74	-49	13,439	-0.36%
2023/11/08	0	0.00	10	10.05	10.05	-10	13,084	-0.08%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/10/31	0	0.00	3	10.15	10.15	-3	12,480	-0.02%
2023/10/30	0	0.00	10	10.25	10.25	-10	13,061	-0.08%
2023/10/27	0	0.00	3	10.18	10.15	-3	12,936	-0.02%
2023/10/25	1	10.20	0	0.00	10.20	1	12,880	0.01%
2023/10/20	10	10.05	2	10.10	10.10	8	12,584	0.06%
2023/10/19	0	0.00	40	10.20	10.25	-40	12,414	-0.32%
2023/10/18	0	0.00	4	10.08	10.20	-4	12,125	-0.03%
2023/10/17	0	0.00	2	10.23	10.30	-2	11,590	-0.02%
2023/10/16	70	10.50	60	10.45	10.35	10	10,909	0.09%
2023/10/13	10	9.94	41	10.04	10.05	-31	8,899	-0.35%
2023/10/05	1	9.34	3	9.33	9.32	-2	7,934	-0.03%
2023/10/03	3	9.42	0	0.00	9.39	3	7,908	0.04%
2023/09/25	0	0.00	2	9.54	9.53	-2	8,399	-0.02%
2023/09/14	0	0.00	10	9.80	9.78	-10	8,353	-0.12%
2023/09/13	0	0.00	17	9.73	9.70	-17	8,177	-0.21%
2023/09/06	0	0.00	2	9.58	9.54	-2	8,304	-0.02%
2023/09/04	0	0.00	8	9.68	9.69	-8	8,381	-0.10%
2023/09/01	2	9.58	102	9.56	9.54	-100	8,294	-1.21%	大賣/
2023/08/31	0	0.00	2	9.46	9.44	-2	8,428	-0.02%
2023/08/29	5	9.31	0	0.00	9.30	5	8,761	0.06%
2023/08/25	0	0.00	8	9.31	9.28	-8	8,964	-0.09%
2023/08/18	0	0.00	4	9.26	9.28	-4	9,248	-0.04%
2023/08/15	5	9.34	0	0.00	9.28	5	9,263	0.05%
2023/08/14	0	0.00	2	9.32	9.32	-2	9,317	-0.02%
2023/08/08	2	9.55	0	0.00	9.56	2	9,534	0.02%
2023/08/07	50	9.70	51	9.64	9.65	-1	9,614	-0.01%
2023/08/04	54	9.58	53	9.66	9.74	1	9,544	0.01%
2023/08/02	10	9.73	21	9.62	9.66	-11	9,483	-0.12%
2023/08/01	0	0.00	4	9.42	9.42	-4	8,810	-0.05%
2023/07/31	4	9.48	2	9.46	9.39	2	8,821	0.02%
2023/07/28	12	9.47	0	0.00	9.38	12	8,745	0.14%
2023/07/27	4	9.45	4	9.49	9.49	0	8,795	0.00%
2023/07/26	1	9.29	0	0.00	9.26	1	8,797	0.01%
2023/07/25	1	9.22	0	0.00	9.25	1	8,820	0.01%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/19	9	9.34	0	0.00	9.31	9	9,117	0.10%
2023/07/18	45	9.46	4	9.44	9.39	41	9,154	0.45%
2023/07/17	2	9.30	0	0.00	9.39	2	9,290	0.02%
2023/07/14	10	9.35	0	0.00	9.35	10	9,272	0.11%
2023/07/13	2	9.34	0	0.00	9.35	2	9,296	0.02%
2023/07/12	3	9.45	0	0.00	9.45	3	9,254	0.03%
2023/07/10	3	9.57	3	9.57	9.57	0	9,706	0.00%
2023/07/07	2	9.48	0	0.00	9.52	2	9,770	0.02%
2023/07/06	2	9.63	0	0.00	9.62	2	9,764	0.02%
2023/07/05	2	9.69	0	0.00	9.68	2	9,678	0.02%
2023/07/04	8	9.73	0	0.00	9.73	8	9,583	0.08%
2023/07/03	2	9.78	2	9.85	9.79	0	9,477	0.00%
2023/06/28	0	0.00	10	9.76	9.76	-10	9,388	-0.11%
2023/06/27	2	9.78	0	0.00	9.78	2	9,351	0.02%
2023/06/20	31	9.86	0	0.00	9.87	31	9,288	0.33%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/15	0	0.00	1	9.82	9.82	-1	9,265	-0.01%
2023/06/12	2	9.87	3	9.89	9.89	-1	9,492	-0.01%
2023/06/08	0	0.00	2	9.98	9.98	-2	9,635	-0.02%
2023/06/06	6	10.03	3	10.00	9.98	3	9,649	0.03%
2023/06/05	0	0.00	2	9.95	10.00	-2	9,478	-0.02%
2023/06/01	2	9.78	4	9.81	9.78	-2	9,256	-0.02%
2023/05/31	0	0.00	2	9.79	9.80	-2	9,256	-0.02%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/26	3	9.77	0	0.00	9.75	3	9,068	0.03%
2023/05/23	0	0.00	2	9.87	9.85	-2	9,124	-0.02%
2023/05/19	2	9.77	0	0.00	9.77	2	9,235	0.02%
2023/05/17	0	0.00	3	9.87	9.88	-3	9,108	-0.03%
2023/05/16	2	9.86	2	9.78	9.87	0	9,096	0.00%
2023/05/15	2	9.85	7	9.87	9.81	-5	9,072	-0.06%
2023/05/12	5	9.77	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.77	0	0.00	9.75	5	8,916	0.06%
2023/05/10	3	9.87	1	9.87	9.88	2	8,831	0.02%
2023/05/08	1	9.97	1	10.00	9.95	0	8,755	0.00%
2023/05/04	1	10.00	6.1	10.00	10.00	-5.1	8,738	-0.06%
2023/05/03	13	10.00	18	10.00	10.00	-5	8,758	-0.06%
2023/05/02	7	10.05	7	10.05	10.05	0	8,741	0.00%
2023/04/28	0	0.00	11	10.10	10.10	-11	8,671	-0.13%
2023/04/26	1	10.05	20	10.05	10.20	-19	8,629	-0.22%
2023/04/25	32	10.42	13	10.37	10.10	19	8,559	0.22%
2023/04/24	0.1	10.15	0	0.00	10.20	0.1	8,208	0.00%
2023/04/21	1	10.15	1	10.15	10.15	0	8,176	0.00%
2023/04/20	1	10.20	1	10.10	10.20	0	8,111	0.00%
2023/04/17	1	10.10	1	10.10	10.10	0	7,763	0.00%
2023/04/14	0	0.00	6	10.20	10.15	-6	7,671	-0.08%
2023/04/13	24	10.24	19	10.13	10.15	5	7,538	0.07%
2023/04/12	0	0.00	2	10.05	10.05	-2	7,072	-0.03%
2023/04/11	6	9.98	13	9.98	9.98	-7	6,977	-0.10%
2023/04/07	2	9.86	2	9.86	9.86	0	6,858	0.00%
2023/03/31	1	9.85	1	9.86	9.85	0	6,890	0.00%
2023/03/30	33	9.88	19	9.89	9.87	14	6,899	0.20%
2023/03/29	1	9.90	0	0.00	9.91	1	6,878	0.01%
2023/03/27	6	9.93	4	9.94	9.92	2	7,036	0.03%
2023/03/24	0	0.00	1	9.99	9.97	-1	7,059	-0.01%
2023/03/22	7	9.99	2	10.00	9.99	5	7,123	0.07%
2023/03/20	0	0.00	4	10.00	10.00	-4	7,139	-0.06%
2023/03/17	1	9.89	2	9.93	9.88	-1	7,217	-0.01%
2023/03/16	11	9.74	9	9.84	9.71	2	7,200	0.03%
2023/03/15	5	9.94	1	9.98	9.91	4	7,082	0.06%
2023/03/14	3	9.98	3	10.00	9.98	0	6,966	0.00%
2023/03/13	11	10.10	16	10.01	10.10	-5	6,910	-0.07%
2023/03/10	5	10.10	5	10.12	10.10	0	6,826	0.00%
2023/03/07	1	10.40	1	10.35	10.40	0	7,896	0.00%
2023/03/06	5	10.35	6	10.38	10.35	-1	7,903	-0.01%
2023/02/24	1	10.20	11	10.25	10.20	-10	7,750	-0.13%
2023/02/23	2	10.40	2	10.40	10.40	0	7,676	0.00%
2023/02/21	6	10.35	12	10.41	10.35	-6	7,590	-0.08%
2023/02/20	11	10.44	6	10.45	10.45	5	7,597	0.07%
2023/02/17	0	0.00	10	10.20	10.30	-10	7,480	-0.13%
2023/02/16	0	0.00	5	10.20	10.20	-5	7,475	-0.07%
2023/02/14	1	10.30	1	10.20	10.20	0	7,551	0.00%
2023/02/10	8	10.10	8	10.14	10.10	0	7,591	0.00%
2023/02/08	1	10.35	1	10.30	10.35	0	7,533	0.00%
2023/02/07	4	10.34	4	10.35	10.35	0	7,477	0.00%
2023/02/02	2	10.25	2	10.18	10.25	0	7,405	0.00%
2023/02/01	0	0.00	20	10.20	10.20	-20	7,353	-0.27%
2023/01/31	6	10.16	6	10.10	10.10	0	7,305	0.00%
2023/01/30	0	0.00	25	10.05	10.05	-25	7,209	-0.35%
2023/01/17	1	9.94	7	9.90	9.94	-6	7,126	-0.08%
2023/01/16	1	9.91	11	9.91	9.91	-10	7,146	-0.14%
2023/01/13	2	9.92	2	9.94	9.92	0	7,140	0.00%
2023/01/12	1	9.96	1	9.98	9.96	0	7,156	0.00%
2023/01/11	2	10.10	0	0.00	10.00	2	7,203	0.03%
2023/01/10	2	10.10	2	10.05	10.10	0	7,213	0.00%
2023/01/05	5	10.00	0	0.00	9.91	5	7,325	0.07%
2023/01/03	0	0.00	1	9.90	9.90	-1	7,402	-0.01%
2022/12/29	1	9.84	0	0.00	9.87	1	7,436	0.01%
2022/12/28	0	0.00	2	10.00	9.90	-2	7,457	-0.03%
2022/12/26	0	0.00	1	10.10	10.00	-1	7,463	-0.01%
2022/12/22	0	0.00	3	9.97	9.96	-3	7,528	-0.04%
2022/12/21	5	9.76	0	0.00	9.72	5	7,623	0.07%
2022/12/19	2	10.05	0	0.00	9.96	2	7,717	0.03%
2022/12/15	12	10.11	1	10.10	10.10	11	7,699	0.14%
2022/12/14	6	10.05	3	10.03	10.05	3	7,702	0.04%
2022/12/08	5	10.00	0	0.00	9.99	5	7,581	0.07%
2022/12/02	7	10.29	6	10.26	10.25	1	7,473	0.01%
2022/12/01	4	10.29	8	10.38	10.15	-4	7,517	-0.05%
2022/11/30	8	10.54	4	10.41	10.40	4	7,233	0.06%
2022/11/29	1	10.25	0	0.00	10.25	1	6,565	0.02%
2022/11/28	3	9.98	1	9.98	9.97	2	6,450	0.03%
2022/11/21	0	0.00	1	9.77	9.75	-1	7,213	-0.01%
2022/11/08	0.2	9.62	0	0.00	9.64	0.2	9,939	0.00%
2022/11/01	0	0.00	0.3	9.53	9.52	-0.3	10,087	0.00%
2022/10/31	3	9.38	0	0.00	9.39	3	10,107	0.03%
2022/10/14	0	0.00	4	9.17	9.16	-4	10,749	-0.04%
2022/09/29	5	9.30	0	0.00	9.45	5	11,389	0.04%
2022/09/27	0	0.00	12	9.40	9.40	-12	11,404	-0.11%
2022/09/26	0	0.00	2	9.50	9.41	-2	11,482	-0.02%
2022/08/30	0	0.00	1	10.35	10.35	-1	13,560	-0.01%
2022/08/29	5	10.30	9	10.25	10.35	-4	13,427	-0.03%
2022/08/25	69	10.76	65	10.79	10.70	4	13,092	0.03%
2022/08/24	9	10.75	0	0.00	11.10	9	11,384	0.08%
2022/08/18	0	0.00	1	10.35	10.25	-1	10,717	-0.01%
2022/08/09	0.1	10.10	0	0.00	10.10	0.1	10,909	0.00%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/04	4	9.99	10	10.00	9.94	-6	11,404	-0.05%
2022/08/02	0	0.00	3	10.15	10.20	-3	11,610	-0.03%
2022/07/20	1	10.00	0	0.00	10.05	1	13,026	0.01%
2022/07/15	1	9.55	1	9.60	9.54	0	14,084	0.00%
2022/07/14	0	0.00	1	9.60	9.60	-1	14,237	-0.01%
2022/07/12	0	0.00	1	9.03	9.00	-1	14,815	-0.01%
2022/07/08	2	9.37	1	9.40	9.31	1	15,512	0.01%
2022/07/07	0	0.00	0	9.15	9.33	0	16,064	0.00%
2022/07/01	1.1	9.28	0	0.00	9.08	1.1	25,119	0.00%
2022/06/30	10	9.72	0	0.00	9.60	10	33,400	0.03%
2022/06/27	0	0.00	1	10.05	10.00	-1	36,209	0.00%
2022/06/24	0	0.00	5	10.20	10.05	-5	36,091	-0.01%
2022/06/22	0.1	10.25	0	0.00	10.15	0.1	35,697	0.00%
2022/06/21	2	10.40	0	0.00	10.50	2	35,509	0.01%
2022/06/20	1	10.70	0	0.00	10.45	1	35,459	0.00%
2022/06/17	0	0.00	1	11.00	10.90	-1	35,335	0.00%
2022/06/16	3	11.20	0	0.00	11.05	3	35,304	0.01%
2022/06/15	0	0.00	11	11.01	11.10	-11	35,321	-0.03%
2022/06/13	2	11.10	2	11.05	11.05	0	35,334	0.00%
2022/06/10	0	0.00	1	11.20	11.25	-1	35,315	0.00%
2022/06/09	0	0.00	2	11.25	11.25	-2	35,301	-0.01%
2022/06/07	0	0.00	3	11.20	11.20	-3	35,321	-0.01%
2022/05/30	0	0.00	1	11.25	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	1	11.00	73	11.05	10.95	-72	36,846	-0.20%
2022/05/25	0	0.00	40	11.00	11.00	-40	36,951	-0.11%
2022/05/20	0	0.00	20	10.95	10.95	-20	37,505	-0.05%
2022/05/18	0	0.00	50	11.10	11.10	-50	37,481	-0.13%
2022/05/17	0	10.80	0	0.00	10.85	0	37,413	0.00%
2022/05/13	203	10.65	195	10.75	10.70	8	37,524	0.02%	大買/大賣/
2022/05/12	1.4	10.72	0	0.00	10.55	1.4	37,684	0.00%
2022/05/11	0.1	11.15	3	11.07	11.00	-3	37,397	-0.01%
2022/05/10	2	10.85	0	0.00	11.00	2	37,321	0.01%
2022/05/09	33.1	11.17	1	11.40	11.05	32.1	37,168	0.09%
2022/05/06	5	11.65	2	11.65	11.65	3	36,654	0.01%
2022/05/04	2	11.85	5	11.82	11.75	-3	36,829	-0.01%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/28	3.2	11.80	0	0.00	11.80	3.2	37,477	0.01%
2022/04/27	1	11.70	0	0.00	11.65	1	37,496	0.00%
2022/04/26	2	11.95	0	0.00	11.90	2	37,380	0.01%
2022/04/25	3	11.95	0	0.00	11.95	3	37,312	0.01%
2022/04/22	3	12.22	23	12.17	12.20	-20	37,140	-0.05%
2022/04/21	9	12.60	10	12.52	12.40	-1	37,095	0.00%
2022/04/20	1	12.15	10	12.10	12.10	-9	36,661	-0.02%
2022/04/19	17	12.09	0	0.00	12.05	17	36,700	0.05%
2022/04/18	112.3	12.04	12	11.95	11.95	100.3	36,663	0.27%	大買/
2022/04/15	29	12.31	52	12.32	12.20	-23	36,204	-0.06%
2022/04/14	3	12.55	2	12.40	12.35	1	36,434	0.00%
2022/04/13	22	12.54	6	12.62	12.65	16	36,072	0.04%
2022/04/12	12	12.48	11	12.41	12.40	1	35,556	0.00%
2022/04/11	23	12.77	10	12.69	12.60	13	35,165	0.04%
2022/04/08	113	13.15	103	13.27	13.05	10	33,990	0.03%	大買/大賣/
2022/04/07	33	13.65	79	13.61	13.05	-46	31,736	-0.14%
2022/04/06	217	13.83	169	13.86	13.95	48	28,152	0.17%	大買/大賣/
2022/04/01	60	13.27	107.2	13.32	13.35	-47.2	19,894	-0.24%	大賣/
2022/03/30	0	0.00	5	12.10	12.15	-5	17,314	-0.03%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/25	0	0.00	5	12.10	12.10	-5	17,342	-0.03%
2022/03/24	10	12.10	0	0.00	12.20	10	17,335	0.06%
2022/03/16	0	11.90	14	11.95	11.85	-14	18,162	-0.08%
2022/03/15	1	11.90	14	11.90	11.85	-13	18,275	-0.07%
2022/03/14	6	12.00	0	0.00	12.00	6	18,292	0.03%
2022/03/09	21	11.90	1	11.90	11.90	20	18,671	0.11%
2022/03/08	0	0.00	2	11.95	11.75	-2	18,824	-0.01%
2022/03/07	61	12.10	2	12.25	12.00	59	18,749	0.31%
2022/03/03	17	12.49	0	0.00	12.50	17	19,070	0.09%
2022/03/01	106	12.24	0	0.00	12.15	106	19,341	0.55%	大買/鉅額交易
2022/02/25	10	11.95	2	12.00	11.95	8	20,449	0.04%
2022/02/24	6	12.10	0	0.00	11.95	6	20,743	0.03%
2022/02/22	22	12.20	0	0.00	12.15	22	21,260	0.10%
2022/02/18	2	12.35	5	12.30	12.35	-3	21,917	-0.01%
2022/02/17	0	0.00	1	12.30	12.30	-1	22,223	0.00%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/14	101	12.60	102	12.35	12.35	-1	23,948	0.00%	大買/大賣/
2022/02/10	3	12.60	0	0.00	12.60	3	26,388	0.01%
2022/02/07	0	0.00	6	12.42	12.55	-6	27,010	-0.02%
2022/01/26	9	12.15	0	0.00	12.10	9	27,054	0.03%
2022/01/25	8	12.13	0	0.00	12.05	8	27,135	0.03%
2022/01/24	6	12.36	2	12.40	12.35	4	26,958	0.01%
2022/01/21	0	0.00	20	12.55	12.55	-20	26,754	-0.07%
2022/01/20	0	0.00	1	12.80	12.90	-1	26,665	0.00%
2022/01/19	101	12.90	101	12.80	12.80	0	26,597	0.00%	大買/大賣/
2022/01/18	1	12.95	0	0.00	12.85	1	26,460	0.00%
2022/01/17	0	0.00	8	12.86	12.95	-8	26,407	-0.03%
2022/01/14	2	12.90	0	0.00	12.80	2	26,488	0.01%
2022/01/13	23	12.95	8	13.01	12.95	15	26,401	0.06%
2022/01/12	3	12.65	2	12.80	12.85	1	26,115	0.00%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	0	0.00	4	12.74	12.75	-4	26,883	-0.01%
2022/01/07	6	12.88	5	12.92	12.75	1	26,887	0.00%
2022/01/06	0	0.00	3	12.75	12.75	-3	26,450	-0.01%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	20	12.80	10	12.77	12.80	10	26,803	0.04%
2022/01/03	2	13.03	1	13.20	12.95	1	26,778	0.00%
2021/12/30	28.6	13.17	15	13.18	13.15	13.6	26,561	0.05%
2021/12/29	0	0.00	39	12.84	12.85	-39	25,668	-0.15%
2021/12/27	2	12.45	2.1	12.46	12.50	-0.1	25,819	0.00%
2021/12/23	0	0.00	2	12.55	12.55	-2	26,443	-0.01%
2021/12/22	9	12.55	3	12.50	12.50	6	27,376	0.02%
2021/12/21	15	12.50	0	0.00	12.50	15	28,001	0.05%
2021/12/20	5	12.50	5	12.45	12.45	0	29,617	0.00%
2021/12/17	0	0.00	11	12.53	12.45	-11	29,775	-0.04%
2021/12/16	7	12.60	2	12.45	12.65	5	29,850	0.02%
2021/12/15	2.7	12.30	4	12.30	12.30	-1.3	29,706	0.00%
2021/12/14	0	0.00	8	12.30	12.25	-8	30,065	-0.03%
2021/12/13	13	12.44	3	12.45	12.40	10	30,375	0.03%
2021/12/10	12	12.51	0	0.00	12.45	12	30,353	0.04%
2021/12/07	1	12.70	0	0.00	12.65	1	30,320	0.00%
2021/12/06	10	12.70	0	0.00	12.65	10	30,192	0.03%
2021/12/03	2	12.60	10	12.65	12.70	-8	30,222	-0.03%
2021/12/02	28	12.65	25	12.63	12.55	3	30,255	0.01%
2021/12/01	10	12.55	10	12.75	12.75	0	30,440	0.00%
2021/11/30	3	12.90	0	0.00	12.70	3	30,396	0.01%
2021/11/26	1	13.25	0	0.00	13.10	1	30,064	0.00%
2021/11/25	0	0.00	10.1	13.50	13.40	-10.1	29,549	-0.03%
2021/11/24	1	13.45	12	13.63	13.65	-11	29,231	-0.04%
2021/11/23	0	0.00	22	13.31	13.35	-22	28,286	-0.08%
2021/11/19	0	0.00	18	13.35	13.25	-18	27,874	-0.06%
2021/11/18	0	0.00	5	13.15	13.15	-5	27,568	-0.02%
2021/11/17	0	0.00	41	13.06	13.10	-41	27,110	-0.15%
2021/11/16	26	13.11	9	13.16	13.05	17	27,495	0.06%
2021/11/15	5	13.10	10	13.10	13.05	-5	27,843	-0.02%
2021/11/12	2	13.13	15.1	13.11	13.10	-13.1	28,174	-0.05%
2021/11/11	36	13.40	39	13.42	13.25	-3	28,204	-0.01%
2021/11/10	165	13.16	180	13.16	13.10	-15	27,698	-0.05%	大買/大賣/
2021/11/09	20	12.60	5	12.65	12.65	15	25,509	0.06%
2021/11/08	10	12.60	16	12.73	12.65	-6	25,404	-0.02%
2021/11/05	10	12.35	30	12.45	12.50	-20	25,329	-0.08%
2021/11/04	6	12.50	3	12.55	12.40	3	25,625	0.01%
2021/11/03	10.5	12.35	10.5	12.40	12.40	0	26,052	0.00%
2021/11/02	0	0.00	3	12.30	12.15	-3	26,103	-0.01%
2021/11/01	2	12.25	0	0.00	12.25	2	26,225	0.01%
2021/10/29	5	12.10	0	0.00	12.10	5	26,370	0.02%
2021/10/26	2	12.15	0	0.00	12.15	2	26,817	0.01%
2021/10/25	0	0.00	12	12.20	12.20	-12	26,961	-0.04%
2021/10/22	5	12.15	0	0.00	12.15	5	27,297	0.02%
2021/10/20	0	0.00	7	12.49	12.35	-7	27,639	-0.03%
2021/10/19	0	0.00	6	12.56	12.55	-6	28,044	-0.02%
2021/10/18	12	12.48	13	12.44	12.60	-1	28,083	0.00%
2021/10/15	1.8	12.05	5	12.10	12.05	-3.3	28,389	-0.01%
2021/10/14	5	11.95	11	12.09	11.95	-6	28,772	-0.02%
2021/10/12	3	12.10	0	0.00	12.10	3	29,111	0.01%
2021/10/08	11	12.26	1	12.50	12.25	10	29,500	0.03%
2021/10/07	5	12.35	5	12.40	12.40	0	30,239	0.00%
2021/10/06	16.9	12.38	5	12.20	12.20	11.9	31,386	0.04%
2021/10/05	5.1	12.25	0	0.00	12.45	5.1	31,761	0.02%
2021/10/04	7	12.34	0	0.00	12.15	7	31,832	0.02%
2021/10/01	11	12.35	0	0.00	12.35	11	32,110	0.03%
2021/09/30	22	12.95	29.4	13.00	12.90	-7.4	32,939	-0.02%
2021/09/29	65	13.32	9	13.28	13.00	56	33,708	0.17%
2021/09/28	14	13.18	24	13.19	13.30	-10	34,558	-0.03%
2021/09/27	25	13.11	26	13.11	13.20	-1	45,563	0.00%
2021/09/24	2	12.65	5	12.70	12.55	-3	52,443	-0.01%
2021/09/23	12	12.49	50	12.45	12.45	-38	54,001	-0.07%
2021/09/22	5	12.25	1	12.35	12.30	4	55,051	0.01%
2021/09/17	3	12.85	2	12.60	12.60	1	55,419	0.00%
2021/09/16	9	12.79	22	12.83	12.95	-13	55,422	-0.02%
2021/09/15	5	12.68	25	12.66	12.65	-20	55,474	-0.04%
2021/09/14	12	12.73	20	12.68	12.60	-8	56,504	-0.01%
2021/09/13	12	12.75	24	12.75	12.75	-12	57,625	-0.02%
2021/09/10	20	12.49	6	12.46	12.50	14	58,214	0.02%
2021/09/09	7	12.11	0	0.00	12.25	7	58,662	0.01%
2021/09/08	0	0.00	1	12.15	12.10	-1	59,011	0.00%
2021/09/07	1	12.25	0	0.00	12.35	1	60,105	0.00%
2021/09/06	9	12.23	1	12.10	12.10	8	60,313	0.01%
2021/09/03	5	12.55	10	12.45	12.50	-5	60,414	-0.01%
2021/09/02	0	0.00	2	12.50	12.45	-2	61,094	0.00%
2021/09/01	60	12.85	2	12.85	12.80	58	61,915	0.09%
2021/08/31	4	12.85	11	12.83	12.90	-7	62,423	-0.01%
2021/08/30	7	12.91	4	12.85	12.95	3	63,435	0.00%
2021/08/27	3	12.75	30	12.85	12.75	-27	64,408	-0.04%
2021/08/26	0	0.00	10	12.60	12.60	-10	66,667	-0.01%
2021/08/25	7	12.65	1	12.55	12.65	6	70,072	0.01%
2021/08/24	30	12.70	0	0.00	12.60	30	71,890	0.04%
2021/08/23	1	12.45	10	12.35	12.45	-9	72,965	-0.01%
2021/08/20	41	12.24	28	12.30	12.10	13	73,470	0.02%
2021/08/19	21	12.74	57	12.84	12.45	-36	73,477	-0.05%
2021/08/18	55	13.00	2	12.40	13.10	53	73,562	0.07%
2021/08/17	27	12.89	2	12.95	12.70	25	75,205	0.03%
2021/08/16	9	13.36	4	13.23	13.05	5	76,159	0.01%
2021/08/13	0	0.00	15	13.40	13.35	-15	76,656	-0.02%
2021/08/12	0	0.00	10	13.35	13.40	-10	77,436	-0.01%
2021/08/11	0	0.00	1	13.15	13.30	-1	78,818	0.00%
2021/08/09	5	13.73	23	13.61	13.65	-18	82,384	-0.02%
2021/08/06	10	13.35	10	13.50	13.35	0	83,982	0.00%
2021/08/05	10	13.40	0	0.00	13.30	10	86,269	0.01%
2021/08/04	3	13.43	10	13.40	13.50	-7	90,551	-0.01%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	0	0.00	5	13.39	13.45	-5	95,605	-0.01%
2021/07/29	0	0.00	2	13.15	13.10	-2	101,748	0.00%
2021/07/28	6	12.91	8	12.96	12.95	-2	104,518	0.00%
2021/07/27	4	13.04	10	13.10	13.00	-6	111,601	-0.01%
2021/07/26	15	13.20	0	0.00	13.15	15	116,955	0.01%
2021/07/23	1	13.05	29	13.19	13.35	-28	120,870	-0.02%
2021/07/22	14	12.99	25	13.04	12.90	-11	125,034	-0.01%
2021/07/21	41	12.97	5	13.25	12.85	36	127,074	0.03%
2021/07/20	5	13.28	61	13.29	13.30	-56	127,665	-0.04%
2021/07/19	0	0.00	7	13.48	13.60	-7	129,987	-0.01%
2021/07/16	23	13.59	0	0.00	13.55	23	136,561	0.02%
2021/07/15	3	13.48	2	13.45	13.70	1	139,434	0.00%
2021/07/14	133	13.03	3	13.15	13.15	130	143,339	0.09%	大買/鉅額交易
2021/07/13	7	13.36	11	13.62	13.40	-4	148,691	0.00%
2021/07/12	7	13.87	40	14.00	13.80	-33	151,230	-0.02%
2021/07/09	5	13.90	66	13.90	13.85	-61	156,481	-0.04%
2021/07/08	1	13.95	11	13.90	13.95	-10	158,400	-0.01%
2021/07/07	33	13.89	26	13.83	13.85	7	161,341	0.00%
2021/07/06	6	14.25	11	14.33	14.25	-5	164,026	0.00%
2021/07/05	20	14.50	48	14.46	14.35	-28	166,066	-0.02%
2021/07/02	301	15.45	183.5	15.47	14.55	117.5	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	107	14.82	136	14.81	15.30	-29	155,173	-0.02%	大買/大賣/
2021/06/30	7	13.75	22	13.89	13.95	-15	147,233	-0.01%
2021/06/29	24	13.83	33	13.75	13.50	-9	145,717	-0.01%
2021/06/28	3	13.55	11	13.45	13.65	-8	145,011	-0.01%
2021/06/25	48	13.59	8	13.59	13.55	40	144,718	0.03%
2021/06/24	5	13.41	5	13.53	13.55	0	145,116	0.00%
2021/06/23	14	13.38	13	13.32	13.40	1	144,797	0.00%
2021/06/22	49	13.44	24	13.41	13.60	25	143,779	0.02%
2021/06/21	28	12.85	0	0.00	12.80	28	142,781	0.02%
2021/06/18	15	13.19	0.1	13.30	13.15	15	142,138	0.01%
2021/06/17	3	13.45	38	13.40	13.45	-35	141,885	-0.02%
2021/06/16	9	13.58	5	13.67	13.55	4	141,898	0.00%
2021/06/15	32	13.41	20	13.30	13.30	12	140,889	0.01%
2021/06/11	15	13.45	10	13.40	13.45	5	140,783	0.00%
2021/06/10	2	13.05	7	13.26	13.45	-5	140,737	0.00%
2021/06/09	28	13.53	35	13.42	13.40	-7	140,472	0.00%
2021/06/08	10	13.90	2	13.93	13.80	8	139,976	0.01%
2021/06/07	1	14.00	6	13.92	14.05	-5	139,939	0.00%
2021/06/04	8	14.03	1.1	13.95	13.95	7	139,444	0.00%
2021/06/03	41	14.52	45	14.54	14.35	-4	139,140	0.00%
2021/06/02	50	14.25	39	14.18	14.25	11	138,396	0.01%
2021/06/01	7	13.41	33	13.45	13.50	-26	135,903	-0.02%
2021/05/31	16	13.23	2	13.05	13.05	14	136,560	0.01%
2021/05/28	4	12.88	313	12.90	12.90	-309	135,947	-0.23%	大賣/鉅額交易
2021/05/27	5	12.55	15	12.60	12.60	-10	136,190	-0.01%
2021/05/26	2	12.65	4	12.83	12.70	-2	136,400	0.00%
2021/05/25	35	12.97	32	12.98	12.85	3	136,150	0.00%
2021/05/24	22	12.46	15	12.37	12.40	7	134,742	0.01%
2021/05/21	0	0.00	13	12.03	12.20	-13	134,667	-0.01%
2021/05/20	2	12.15	1	12.15	12.00	1	134,241	0.00%
2021/05/18	7	11.85	80	12.15	12.35	-73	133,720	-0.05%
2021/05/17	11	11.36	40	11.41	11.35	-29	132,863	-0.02%
2021/05/14	20.1	12.97	15	12.65	12.60	5.1	131,245	0.00%
2021/05/13	73	12.26	111	12.21	12.45	-38	128,998	-0.03%	大賣/
2021/05/12	57	13.35	23	12.82	13.00	34	126,478	0.03%
2021/05/11	70	14.57	3	14.93	14.20	67	122,107	0.05%
2021/05/10	21	14.96	40.2	14.98	15.05	-19.2	119,270	-0.02%
2021/05/07	75.2	14.23	429	14.45	14.35	-353.8	117,221	-0.30%	大賣/鉅額交易
2021/05/06	27	15.21	24	14.87	14.95	3	113,225	0.00%
2021/05/05	124	15.23	379.1	15.27	15.10	-255.1	110,948	-0.23%	大買/大賣/鉅額交易
2021/05/04	825	15.64	389	16.00	14.95	436	108,350	0.40%	大買/大賣/鉅額交易
2021/05/03	182	16.66	403.5	16.64	16.50	-221.5	101,146	-0.22%	大買/大賣/鉅額交易
2021/04/29	565	16.70	80	16.27	15.90	485	96,052	0.50%	大買/鉅額交易
2021/04/28	414	15.82	704	15.82	16.10	-290	92,313	-0.31%	大買/大賣/鉅額交易
2021/04/27	241	15.31	128	15.16	15.10	113	88,679	0.13%	大買/大賣/鉅額交易
2021/04/26	17	14.75	36.3	14.76	14.70	-19.3	86,487	-0.02%
2021/04/23	25	14.64	130	15.17	14.65	-105	85,418	-0.12%	大賣/鉅額交易
2021/04/22	953	15.64	1,229.1	15.52	15.00	-276.1	83,371	-0.33%	大買/大賣/鉅額交易
2021/04/21	477	14.82	106	14.49	14.95	371	76,875	0.48%	大買/大賣/鉅額交易
2021/04/20	188	14.88	137	14.70	14.60	51	74,247	0.07%	大買/大賣/
2021/04/19	417	14.53	434.4	14.53	14.65	-17.4	70,976	-0.02%	大買/大賣/
2021/04/16	136	13.25	147.4	13.33	13.35	-11.4	65,331	-0.02%	大買/大賣/
2021/04/15	445	12.94	572	13.10	13.20	-127	62,487	-0.20%	大買/大賣/鉅額交易
2021/04/14	156	12.28	84	12.30	12.25	72	57,771	0.12%	大買/
2021/04/13	108.3	12.68	482	12.78	12.20	-373.7	57,616	-0.65%	大買/大賣/鉅額交易
2021/04/12	829	12.31	490	12.44	12.50	339	56,101	0.60%	大買/大賣/鉅額交易
2021/04/09	334	11.72	424	11.87	11.70	-90	52,783	-0.17%	大買/大賣/
2021/04/08	1	11.40	15	11.34	11.35	-14	50,909	-0.03%
2021/04/07	343	11.22	15	11.20	11.30	328	51,693	0.63%	大買/鉅額交易
2021/04/06	0	0.00	8	11.02	10.95	-8	53,314	-0.02%
2021/04/01	1	10.90	2	10.90	10.90	-1	54,436	0.00%
2021/03/31	2	10.85	11	10.85	10.95	-9	58,530	-0.02%
2021/03/29	19	11.02	8	11.02	11.05	11	68,689	0.02%
2021/03/26	0	0.00	4	10.85	10.75	-4	72,176	-0.01%
2021/03/25	5	10.70	14	10.74	10.65	-9	72,990	-0.01%
2021/03/24	1	10.65	1	10.65	10.65	0	72,958	0.00%
2021/03/23	2	10.83	0	0.00	10.75	2	72,837	0.00%
2021/03/22	30	10.65	0	0.00	10.95	30	72,731	0.04%
2021/03/19	0	0.00	3	10.65	10.65	-3	73,025	0.00%
2021/03/18	2	10.90	0	0.00	10.85	2	73,658	0.00%
2021/03/17	1	10.90	10	10.90	10.90	-9	73,765	-0.01%
2021/03/16	6	10.95	0	0.00	10.90	6	73,891	0.01%
2021/03/15	3	11.23	15.7	11.23	11.10	-12.7	73,590	-0.02%
2021/03/12	5	11.00	0	0.00	11.05	5	73,243	0.01%
2021/03/11	0	0.00	5	11.20	11.05	-5	72,994	-0.01%
2021/03/10	20	11.05	36	11.04	11.05	-16	72,725	-0.02%
2021/03/09	20	11.28	35.7	11.30	11.20	-15.7	72,940	-0.02%
2021/03/08	36	11.42	14	11.33	11.20	22	73,169	0.03%
2021/03/05	25	10.85	24.6	11.10	10.90	0.4	71,716	0.00%
2021/03/04	47	11.35	24.9	11.28	11.15	22.1	71,409	0.03%
2021/03/03	0	0.00	17	10.93	10.95	-17	68,940	-0.02%
2021/03/02	22	10.76	50	10.80	10.65	-28	68,358	-0.04%
2021/02/26	5	10.67	20	10.60	10.75	-15	67,821	-0.02%
2021/02/24	30	10.90	32	10.70	10.70	-2	66,912	0.00%
2021/02/23	12	10.92	27	10.89	10.95	-15	66,149	-0.02%
2021/02/22	72	10.57	50	10.60	10.60	22	64,849	0.03%
2021/02/19	4	10.35	51.4	10.40	10.40	-47.4	64,323	-0.07%
2021/02/18	171	10.39	66.8	10.47	10.30	104.2	63,998	0.16%	大買/鉅額交易
2021/02/17	71	10.11	145.2	10.30	10.40	-74.2	63,123	-0.12%	大賣/
2021/02/05	0	0.00	100	9.45	9.49	-100	61,731	-0.16%
2021/02/04	1	9.40	315	9.41	9.42	-314	62,055	-0.51%	大賣/鉅額交易
2021/02/02	1	9.47	1	9.53	9.50	0	63,720	0.00%
2021/02/01	5	9.23	0	0.00	9.35	5	63,576	0.01%
2021/01/29	5	9.39	11	9.32	9.26	-6	63,254	-0.01%
2021/01/28	4	9.39	4	9.46	9.41	0	63,039	0.00%
2021/01/27	0	0.00	1	9.73	9.59	-1	63,097	0.00%
2021/01/26	103	9.81	2	9.63	9.67	101	63,084	0.16%	大買/鉅額交易
2021/01/25	100	9.49	101	9.70	9.76	-1	62,719	0.00%	大賣/
2021/01/22	2	9.46	0	0.00	9.55	2	62,515	0.00%
2021/01/21	49	9.70	20	9.57	9.60	29	62,163	0.05%
2021/01/20	6	9.75	41	9.97	9.68	-35	61,851	-0.06%
2021/01/19	5	10.15	0	0.00	10.10	5	61,246	0.01%
2021/01/18	23	10.09	10	9.89	10.15	13	61,567	0.02%
2021/01/15	10	10.35	20	10.15	10.10	-10	61,044	-0.02%
2021/01/14	28	10.45	0	0.00	10.50	28	60,263	0.05%
2021/01/13	0	0.00	2	10.55	10.60	-2	59,892	0.00%
2021/01/12	3	10.40	9	10.49	10.35	-6	59,115	-0.01%
2021/01/11	2	10.93	2	10.95	10.85	0	57,969	0.00%
2021/01/08	19	11.00	2	10.95	10.90	17	57,432	0.03%
2021/01/07	22	11.33	109	11.34	11.30	-87	56,509	-0.15%	大賣/
2021/01/06	7	11.11	8	11.18	11.05	-1	55,457	0.00%
2021/01/05	24	11.91	10	11.92	11.60	14	53,284	0.03%
2021/01/04	1.1	11.55	2	11.60	11.55	-0.9	51,270	0.00%
2020/12/31	136	11.67	12.1	11.59	11.65	123.9	50,586	0.24%	大買/鉅額交易
2020/12/30	10	11.67	21	11.52	11.45	-11	49,068	-0.02%
2020/12/29	58	11.80	36.1	11.73	11.65	21.9	47,400	0.05%
2020/12/28	16	11.48	19	11.54	11.50	-3	44,089	-0.01%
2020/12/25	132	11.60	29	11.58	11.55	103	42,388	0.24%	大買/鉅額交易
2020/12/24	56	11.23	70.2	11.07	11.40	-14.2	38,064	-0.04%
2020/12/23	53	10.46	26	10.54	10.60	27	32,437	0.08%
2020/12/22	40	10.20	157	10.33	10.15	-117	27,333	-0.43%	大賣/鉅額交易
2020/12/21	10	9.58	160	9.55	9.69	-150	23,231	-0.65%	大賣/鉅額交易
2020/12/18	0	0.00	101	9.41	9.33	-101	22,392	-0.45%	大賣/鉅額交易
2020/12/16	0	0.00	1	9.45	9.43	-1	22,667	0.00%
2020/12/15	1	9.40	1	9.39	9.39	0	23,854	0.00%
2020/12/14	2	9.50	9	9.56	9.61	-7	23,586	-0.03%
2020/12/11	0	0.00	5	9.33	9.20	-5	22,660	-0.02%
2020/12/10	1	9.25	101.3	9.34	9.21	-100.3	22,428	-0.45%	大賣/
2020/12/09	0	0.00	0.1	9.13	9.14	-0.1	22,213	0.00%
2020/12/08	0	0.00	30	9.12	9.11	-30	22,827	-0.13%
2020/12/07	10	9.19	0	0.00	9.19	10	23,095	0.04%
2020/12/03	350	9.34	110	9.30	9.29	240	23,212	1.03%	大買/大賣/鉅額交易
2020/12/02	13	9.32	14	9.38	9.39	-1	23,654	0.00%
2020/12/01	0	0.00	3	9.08	9.15	-3	22,890	-0.01%
2020/11/30	0	0.00	5	9.17	9.10	-5	22,989	-0.02%
2020/11/27	0	0.00	0.9	8.99	9.02	-0.9	22,365	0.00%
2020/11/26	1	9.04	0	0.00	8.98	1	22,362	0.00%
2020/11/25	0	0.00	40	8.89	8.97	-40	22,468	-0.18%
2020/11/24	22	8.84	8	8.85	8.78	14	22,359	0.06%
2020/11/23	0	0.00	27	8.74	8.78	-27	22,247	-0.12%
2020/11/19	5	8.72	0	0.00	8.76	5	22,110	0.02%
2020/11/18	5	8.71	8.4	8.71	8.71	-3.4	22,159	-0.02%
2020/11/17	2	8.72	2	8.68	8.70	0	22,174	0.00%
2020/11/13	2	9.07	0	0.00	8.95	2	23,032	0.01%
2020/11/12	5	9.04	16	9.07	8.96	-11	23,549	-0.05%
2020/11/11	10	9.19	8	9.18	9.18	2	25,285	0.01%
2020/11/10	5	8.96	24	8.93	8.95	-19	24,194	-0.08%
2020/11/09	0	0.00	5	8.80	8.80	-5	23,805	-0.02%
2020/11/06	3	8.74	5	8.77	8.74	-2	23,979	-0.01%
2020/11/04	0	0.00	100	8.80	8.77	-100	25,719	-0.39%
2020/11/03	0	0.00	4	8.71	8.73	-4	25,745	-0.02%
2020/11/02	0	0.00	5	8.59	8.60	-5	25,815	-0.02%
2020/10/28	100	8.78	100	8.61	8.60	0	26,474	0.00%
2020/10/27	100	8.78	3	8.75	8.72	97	26,282	0.37%
2020/10/26	100	8.70	11	8.65	8.68	89	25,823	0.34%
2020/10/16	0	0.00	7	8.32	8.33	-7	25,636	-0.03%
2020/10/15	0	0.00	1	8.35	8.35	-1	25,607	0.00%
2020/10/08	5	8.46	0	0.00	8.47	5	25,478	0.02%
2020/10/07	5	8.49	0	0.00	8.52	5	25,439	0.02%
2020/10/06	5	8.52	0	0.00	8.51	5	25,470	0.02%
2020/09/28	0	0.00	3	8.38	8.38	-3	25,794	-0.01%
2020/09/25	6	8.36	0	0.00	8.30	6	25,934	0.02%
2020/09/24	10	8.40	1	8.37	8.39	9	25,815	0.03%
2020/09/23	1	8.58	0	0.00	8.57	1	25,511	0.00%
2020/09/22	1	8.70	3	8.73	8.70	-2	25,303	-0.01%
2020/09/21	2	8.86	0	0.00	8.88	2	25,042	0.01%
2020/09/18	9	9.12	0	0.00	8.97	9	24,813	0.04%
2020/09/17	0	0.00	2	8.91	8.91	-2	23,636	-0.01%
2020/09/16	5	8.85	0	0.00	8.76	5	23,298	0.02%
2020/09/15	8	8.87	3	8.84	8.85	5	23,302	0.02%
2020/09/14	0	0.00	2	8.82	8.82	-2	23,265	-0.01%
2020/09/11	0	0.00	4	9.16	8.84	-4	23,051	-0.02%
2020/09/10	15	9.02	6	8.97	8.98	9	22,310	0.04%
2020/09/09	5	8.71	0	0.00	8.87	5	21,881	0.02%
2020/09/08	12	8.84	0	0.00	8.79	12	21,684	0.06%
2020/09/07	14	9.08	6	9.03	8.94	8	21,377	0.04%
2020/09/04	30	8.57	0	0.00	8.72	30	20,383	0.15%
2020/09/03	0	0.00	1	8.65	8.70	-1	20,228	0.00%
2020/09/02	10	8.50	0	0.00	8.50	10	19,923	0.05%
2020/09/01	105	8.53	15	8.61	8.55	90	20,305	0.44%	大買/
2020/08/31	15	8.64	4	8.62	8.62	11	20,351	0.05%
2020/08/28	30	8.53	0	0.00	8.54	30	20,174	0.15%
2020/08/27	0	0.00	20	8.43	8.39	-20	20,130	-0.10%
2020/08/26	10	8.41	0	0.00	8.42	10	19,980	0.05%
2020/08/25	10	8.41	5	8.38	8.36	5	19,936	0.03%
2020/08/24	8	8.29	0	0.00	8.27	8	19,790	0.04%
2020/08/21	1	8.32	0	0.00	8.38	1	19,698	0.01%
2020/08/20	36	8.33	4	8.36	8.21	32	19,576	0.16%
2020/08/19	0	0.00	3	8.82	8.70	-3	18,466	-0.02%
2020/08/18	3	8.82	17	8.95	8.81	-14	17,921	-0.08%
2020/08/17	27	9.10	81	8.91	9.11	-54	17,250	-0.31%
2020/08/13	5	8.25	0	0.00	8.26	5	15,053	0.03%
2020/08/12	1.9	8.33	4	8.50	8.34	-2.1	15,451	-0.01%
2020/08/11	85	8.69	28	8.62	8.51	57	15,357	0.37%
2020/08/06	7	8.46	0	0.00	8.45	7	13,647	0.05%
2020/08/05	0	0.00	3	8.37	8.41	-3	13,690	-0.02%
2020/08/03	4	8.43	2	8.40	8.38	2	14,090	0.01%
2020/07/31	0	0.00	10	8.08	8.08	-10	13,575	-0.07%
2020/07/30	0	0.00	10	8.06	8.06	-10	13,891	-0.07%
2020/07/29	0	0.00	3	7.97	8.00	-3	13,968	-0.02%
2020/07/28	23	7.88	0	0.00	7.80	23	14,066	0.16%
2020/07/27	5	8.06	20	8.06	8.04	-15	14,235	-0.11%
2020/07/23	15	8.27	0	0.00	8.28	15	14,436	0.10%
2020/07/13	6	8.20	0	0.00	8.21	6	15,124	0.04%
2020/07/10	0	0.00	1	8.18	8.16	-1	15,252	-0.01%
2020/07/09	0	0.00	109	8.39	8.32	-109	15,267	-0.71%	大賣/鉅額交易
2020/07/07	0	0.00	10	8.35	8.39	-10	15,564	-0.06%
2020/07/03	7	8.30	0	0.00	8.30	7	15,721	0.04%
2020/07/02	0	0.00	3	8.32	8.33	-3	15,782	-0.02%
2020/07/01	1	8.27	0	0.00	8.30	1	15,905	0.01%
2020/06/24	6	8.36	1	8.36	8.39	5	16,215	0.03%
2020/06/22	1	8.33	0	0.00	8.36	1	16,193	0.01%
2020/06/18	5	8.33	0	0.00	8.34	5	16,436	0.03%
2020/06/15	35	8.24	100	8.19	8.18	-65	17,081	-0.38%
2020/06/11	60	8.57	3	8.39	8.35	57	17,374	0.33%
2020/06/10	0	0.00	2	8.66	8.68	-2	17,246	-0.01%
2020/06/09	11	8.67	11	8.67	8.66	0	17,694	0.00%
2020/06/08	24	8.72	6	8.60	8.70	18	17,949	0.10%
2020/06/05	2	8.50	4	8.52	8.51	-2	17,551	-0.01%
2020/06/04	10	8.48	1	8.48	8.42	9	17,621	0.05%
2020/06/03	14	8.39	0	0.00	8.44	14	17,802	0.08%
2020/06/02	2	8.29	0	0.00	8.28	2	17,509	0.01%
2020/05/29	1	8.27	1	8.27	8.27	0	17,583	0.00%
2020/05/28	1	8.30	0	0.00	8.23	1	17,753	0.01%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/25	10	8.32	1	8.23	8.31	9	17,946	0.05%
2020/05/22	1	8.30	4	8.32	8.30	-3	17,957	-0.02%
2020/05/21	0	0.00	37	8.39	8.40	-37	17,860	-0.21%
2020/05/20	5	8.51	13	8.47	8.39	-8	17,777	-0.05%
2020/05/19	31	8.51	0	0.00	8.42	31	17,668	0.18%
2020/05/18	46	8.27	20	8.24	8.18	26	17,277	0.15%
2020/05/14	3	8.21	24	8.25	8.18	-21	17,156	-0.12%
2020/05/12	0	0.00	36	8.54	8.42	-36	17,239	-0.21%
2020/05/11	68	8.56	15	8.59	8.60	53	17,078	0.31%
2020/05/07	0	0.00	8	8.15	8.11	-8	16,464	-0.05%
2020/05/06	6	8.17	40	8.14	8.15	-34	16,520	-0.21%
2020/05/05	0	0.00	10	8.00	7.96	-10	16,582	-0.06%
2020/05/04	10	7.93	16	7.90	7.90	-6	16,666	-0.04%
2020/04/30	29	8.09	10	7.95	8.09	19	16,729	0.11%
2020/04/29	0	0.00	2	7.85	7.85	-2	16,834	-0.01%
2020/04/27	1	7.78	0.5	7.77	7.77	0.5	18,175	0.00%
2020/04/21	10	7.35	0	0.00	7.30	10	21,301	0.05%
2020/04/20	0	0.00	57	7.63	7.60	-57	21,406	-0.27%
2020/04/17	2	7.74	30	7.75	7.65	-28	21,656	-0.13%
2020/04/15	5	7.83	27	7.86	7.81	-22	21,783	-0.10%
2020/04/14	0	0.00	10	7.75	7.80	-10	21,841	-0.05%
2020/04/13	0	0.00	3	7.73	7.71	-3	22,321	-0.01%
2020/04/10	5	7.80	30	7.74	7.84	-25	22,913	-0.11%
2020/04/09	7	7.64	30	7.64	7.64	-23	22,935	-0.10%
2020/04/08	0	0.00	10	7.44	7.41	-10	22,830	-0.04%
2020/04/07	0	0.00	1	7.39	7.37	-1	22,885	0.00%
2020/04/01	0	0.00	11	7.30	7.31	-11	22,874	-0.05%
2020/03/31	2	7.26	0	0.00	7.33	2	23,024	0.01%
2020/03/30	8	7.14	0	0.00	7.14	8	23,084	0.03%
2020/03/27	1	7.24	50	7.22	7.18	-49	23,876	-0.21%
2020/03/26	0	0.00	10	7.07	7.09	-10	23,856	-0.04%
2020/03/25	2	7.12	0	0.00	7.08	2	23,845	0.01%
2020/03/24	0	0.00	5	6.88	6.81	-5	23,703	-0.02%
2020/03/20	7	6.80	6	6.82	6.82	1	23,536	0.00%
2020/03/17	10	6.72	0	0.00	6.83	10	22,581	0.04%
2020/03/13	5	6.61	0	0.00	7.05	5	22,146	0.02%
2020/03/12	10	7.37	0	0.00	7.25	10	21,687	0.05%
2020/03/11	0	0.00	5	7.88	7.83	-5	21,298	-0.02%
2020/03/09	0	0.00	45.3	8.04	7.98	-45.3	20,903	-0.22%
2020/03/06	1	8.21	0	0.00	8.21	1	20,543	0.00%
2020/03/02	0	0.00	3	8.08	8.11	-3	20,363	-0.01%
2020/02/26	0	0.00	21	8.10	8.13	-21	20,053	-0.10%
2020/02/20	0	0.00	2	8.27	8.21	-2	20,162	-0.01%
2020/02/19	0	0.00	25	8.20	8.26	-25	20,094	-0.12%
2020/02/14	0	0.00	1	8.25	8.19	-1	19,764	-0.01%
2020/02/07	1	8.30	0	0.00	8.28	1	19,305	0.01%
2020/02/06	82	8.48	60.1	8.48	8.49	21.9	19,364	0.11%
2020/02/05	0	0.00	6	8.22	8.18	-6	19,095	-0.03%
2020/02/04	2	8.11	3	8.12	8.14	-1	18,882	-0.01%
2020/02/03	21	7.69	4	7.86	7.93	17	18,637	0.09%
2020/01/31	3	8.21	0	0.00	8.10	3	18,106	0.02%
2020/01/30	48	8.24	36	8.41	8.06	12	17,599	0.07%
2020/01/20	10	8.91	0	0.00	8.92	10	16,445	0.06%
2020/01/17	20	8.98	0	0.00	8.88	20	15,190	0.13%
2020/01/13	0	0.00	1.9	9.14	9.11	-1.9	12,889	-0.01%
2020/01/10	0	0.00	6	9.18	9.20	-6	12,590	-0.05%
2020/01/09	6	9.21	0	0.00	9.19	6	12,409	0.05%
2020/01/08	5	9.21	0	0.00	9.17	5	12,394	0.04%
2020/01/07	4	9.23	0	0.00	9.24	4	12,232	0.03%
2020/01/06	0.4	9.55	0	0.00	9.36	0.4	11,817	0.00%
2020/01/03	5	9.77	0	0.00	9.70	5	11,116	0.04%
2019/12/30	5	9.97	0	0.00	9.93	5	10,379	0.05%
2019/12/27	2	9.96	5	9.99	10.00	-3	10,262	-0.03%
2019/12/26	10	9.97	3	9.99	9.98	7	10,099	0.07%
2019/12/25	17	10.13	3	10.15	10.15	14	9,876	0.14%
2019/12/24	46	10.04	24	9.73	10.05	22	9,898	0.22%
2019/12/23	2	9.72	0	0.00	9.64	2	9,479	0.02%
2019/12/19	12	9.80	0	0.00	9.80	12	9,211	0.13%
2019/12/18	0	0.00	7.2	9.73	9.74	-7.2	9,101	-0.08%
2019/12/17	8	9.77	0	0.00	9.75	8	9,161	0.09%
2019/12/09	2	9.61	0	0.00	9.60	2	10,906	0.02%
2019/11/29	0	0.00	20	9.66	9.77	-20	10,769	-0.19%
2019/11/26	0	0.00	15	9.69	9.61	-15	10,693	-0.14%
2019/11/25	5	9.72	0	0.00	9.73	5	10,631	0.05%
2019/11/22	12	9.70	0	0.00	9.75	12	10,686	0.11%
2019/11/19	3	9.67	0	0.00	9.67	3	10,438	0.03%
2019/11/14	3	9.80	0	0.00	9.81	3	10,693	0.03%
2019/11/06	0	0.00	12	10.20	10.15	-12	11,060	-0.11%
2019/11/05	13	10.27	0	0.00	10.20	13	11,084	0.12%
2019/11/04	3	10.30	0	0.00	10.25	3	10,974	0.03%
2019/11/01	3	10.20	0	0.00	10.20	3	11,084	0.03%
2019/10/28	10	10.30	0	0.00	10.20	10	11,265	0.09%
2019/10/23	0	0.00	41	10.39	10.30	-41	11,158	-0.37%
2019/10/22	10	10.46	0	0.00	10.45	10	11,105	0.09%
2019/10/21	23	10.48	0	0.00	10.50	23	11,061	0.21%
2019/10/16	3	10.20	0	0.00	10.30	3	11,447	0.03%
2019/10/04	10	10.05	0	0.00	10.05	10	11,315	0.09%
2019/10/03	0	0.00	100	9.98	10.00	-100	11,322	-0.88%
2019/10/02	2	10.05	0	0.00	9.99	2	11,321	0.02%
2019/09/27	7	10.00	0	0.00	9.99	7	11,310	0.06%
2019/09/26	105	10.74	0	0.00	10.30	105	11,096	0.95%	大買/鉅額交易
2019/09/25	0	0.00	1	10.45	10.50	-1	10,737	-0.01%
2019/09/23	0	0.00	12	10.61	10.60	-12	11,086	-0.11%
2019/09/20	0	0.00	12	10.60	10.65	-12	11,480	-0.10%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/17	3	11.00	10	10.90	10.80	-7	12,026	-0.06%
2019/09/16	17	10.94	13	10.91	10.85	4	12,051	0.03%
2019/09/10	0	0.00	10	10.20	10.25	-10	10,905	-0.09%
2019/09/09	0	0.00	28	10.22	10.15	-28	10,989	-0.25%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/09/03	0	0.00	11	10.05	10.05	-11	11,013	-0.10%
2019/08/27	0	0.00	3	9.63	9.49	-3	11,120	-0.03%
2019/08/26	2	9.59	0	0.00	9.58	2	11,155	0.02%
2019/08/23	6	9.77	0	0.00	9.75	6	11,180	0.05%
2019/08/22	5	9.82	0	0.00	9.78	5	11,228	0.04%
2019/08/21	10	9.82	0	0.00	9.80	10	11,427	0.09%
2019/08/20	0	0.00	4	9.93	9.82	-4	11,420	-0.04%
2019/08/19	2	9.48	0	0.00	9.69	2	11,153	0.02%
2019/08/14	0.2	9.55	0	0.00	9.49	0.2	10,888	0.00%
2019/08/13	0	0.00	10.5	9.66	9.50	-10.5	10,840	-0.10%
2019/08/06	9	9.87	8	9.90	9.96	1	10,759	0.01%
2019/08/05	3	10.05	24.3	10.18	10.05	-21.3	10,753	-0.20%
2019/08/02	5	10.25	8	10.30	10.25	-3	10,649	-0.03%
2019/08/01	0	0.00	0.5	10.45	10.40	-0.5	10,626	0.00%
2019/07/31	0	0.00	0.2	10.45	10.40	-0.2	10,633	0.00%
2019/07/30	12	10.45	4	10.50	10.45	8	10,667	0.07%
2019/07/22	20	10.54	0	0.00	10.45	20	11,267	0.18%
2019/07/19	75	10.60	70	10.61	10.50	5	11,356	0.04%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	0	0.00	2	10.50	10.45	-2	10,772	-0.02%
2019/07/15	4	10.53	0	0.00	10.50	4	10,882	0.04%
2019/07/09	10	10.45	0	0.00	10.45	10	10,986	0.09%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/07/01	2	10.58	1	10.50	10.55	1	11,515	0.01%
2019/06/28	2.2	10.58	1	10.60	10.55	1.2	11,464	0.01%
2019/06/26	2	11.60	1	11.65	11.60	1	11,554	0.01%
2019/06/25	11	11.65	0	0.00	11.65	11	11,551	0.10%
2019/06/21	3	11.70	2	11.60	11.65	1	11,976	0.01%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/17	0	0.00	11	11.45	11.45	-11	12,512	-0.09%
2019/06/04	0	0.00	1	11.25	11.25	-1	12,859	-0.01%
2019/05/31	0	0.00	1	11.40	11.45	-1	12,820	-0.01%
2019/05/28	6	11.58	6	11.53	11.50	0	12,791	0.00%
2019/05/24	5	11.35	0	0.00	11.25	5	12,730	0.04%
2019/05/23	0	0.00	5	11.43	11.35	-5	12,748	-0.04%
2019/05/22	5	11.43	0	0.00	11.45	5	12,871	0.04%
2019/05/16	0	0.00	1	11.35	11.30	-1	13,486	-0.01%
2019/05/15	4	11.35	2	11.30	11.30	2	13,521	0.01%
2019/05/13	5	11.40	0	0.00	11.25	5	13,741	0.04%
2019/05/10	5	11.45	0	0.00	11.45	5	13,745	0.04%
2019/05/09	10	11.60	5	11.55	11.60	5	13,654	0.04%
2019/05/07	5	11.65	0	0.00	11.65	5	13,608	0.04%
2019/05/06	2	11.55	4	11.55	11.60	-2	13,642	-0.01%
2019/05/02	3	11.70	0	0.00	11.65	3	13,519	0.02%
2019/04/26	7	11.50	0	0.00	11.50	7	13,542	0.05%
2019/04/22	0	0.00	1	11.80	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	2	11.70	11.75	-2	13,060	-0.02%
2019/04/18	4	11.60	0	0.00	11.55	4	13,012	0.03%
2019/04/16	0	0.00	2	11.85	11.90	-2	12,816	-0.02%
2019/04/12	3	11.80	10	11.80	11.75	-7	12,862	-0.05%
2019/04/11	2	11.90	6	11.90	11.85	-4	12,904	-0.03%
2019/04/10	10	11.93	0	0.00	11.95	10	12,780	0.08%
2019/04/08	0	0.00	3	12.00	11.90	-3	12,787	-0.02%
2019/04/03	11.6	11.92	8	11.93	11.90	3.6	12,618	0.03%
2019/04/02	12	11.81	0	0.00	11.75	12	12,481	0.10%
2019/04/01	0	0.00	37	11.88	11.80	-37	12,369	-0.30%
2019/03/29	4	12.20	18	12.19	12.10	-14	11,875	-0.12%
2019/03/28	39	12.19	6	12.21	12.20	33	11,643	0.28%
2019/03/27	19	11.93	11	12.00	12.00	8	11,178	0.07%
2019/03/26	16	11.84	5	11.85	11.75	11	10,816	0.10%
2019/03/25	19	11.69	9	11.73	11.75	10	10,529	0.09%
2019/03/22	0	0.00	252	11.25	11.25	-252	9,650	-2.61%	大賣/鉅額交易
2019/03/21	4	11.34	0	0.00	11.35	4	9,667	0.04%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/14	0	0.00	3	11.18	11.15	-3	9,853	-0.03%
2019/03/13	6	11.37	6	11.29	11.30	0	10,090	0.00%
2019/03/12	2	11.25	7	11.29	11.30	-5	10,076	-0.05%
2019/03/11	2	11.10	0	0.00	11.15	2	10,121	0.02%
2019/02/25	2	11.05	1	11.10	11.05	1	13,335	0.01%
2019/02/22	5	11.10	100	11.10	11.10	-95	13,344	-0.71%
2019/02/21	0	0.00	1	11.15	11.20	-1	13,374	-0.01%
2019/02/20	0	0.00	31	11.10	11.15	-31	13,304	-0.23%
2019/02/19	34	11.28	5	11.21	11.15	29	13,294	0.22%
2019/02/18	100	10.90	3.5	10.86	10.95	96.5	13,089	0.74%
2019/02/15	0	0.00	1	10.80	10.70	-1	13,084	-0.01%
2019/02/13	2	10.90	105	10.80	10.90	-103	13,218	-0.78%	大賣/鉅額交易
2019/02/12	102	10.70	4	10.60	10.65	98	13,113	0.75%	大買/
2019/01/30	2	10.70	0	0.00	10.70	2	13,139	0.02%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/28	2	10.75	0	0.00	10.75	2	13,159	0.02%
2019/01/15	0	0.00	1	10.70	10.70	-1	14,501	-0.01%
2019/01/10	0	0.00	3	11.00	11.00	-3	14,927	-0.02%
2019/01/09	3	10.90	4	10.80	11.00	-1	14,981	-0.01%
2019/01/07	3	10.75	0	0.00	10.85	3	15,011	0.02%
2019/01/04	3	10.45	0	0.00	10.45	3	15,213	0.02%
2018/12/27	1	11.15	0	0.00	11.15	1	15,631	0.01%
2018/12/26	0	0.00	12	11.18	11.05	-12	15,606	-0.08%
2018/12/17	2	11.65	2	11.55	11.55	0	17,099	0.00%
2018/12/14	0	0.00	10	11.65	11.60	-10	17,109	-0.06%
2018/12/10	1	11.80	0	0.00	11.75	1	16,897	0.01%
2018/12/04	12	12.15	0	0.00	12.15	12	16,606	0.07%
2018/12/03	0	0.00	14	12.11	12.10	-14	16,448	-0.09%
2018/11/30	52	12.04	0	0.00	11.95	52	16,180	0.32%
2018/11/29	2	11.90	10	11.90	11.85	-8	16,027	-0.05%
2018/11/28	4	11.95	0	0.00	12.00	4	15,802	0.03%
2018/11/27	12	11.81	3	11.90	11.90	9	16,198	0.06%
2018/11/26	30	12.00	5	12.24	12.00	25	15,835	0.16%
2018/11/23	0	0.00	5	11.20	11.20	-5	14,325	-0.03%
2018/11/20	3	11.30	0	0.00	11.25	3	14,461	0.02%
2018/11/15	1	11.35	1	11.40	11.40	0	15,227	0.00%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/08	5	11.50	10	11.50	11.50	-5	15,346	-0.03%
2018/11/07	12	11.55	2	11.50	11.55	10	15,540	0.06%
2018/11/02	20	11.25	0	0.00	11.25	20	15,812	0.13%
2018/10/31	1	11.30	1	11.35	11.30	0	16,082	0.00%
2018/10/26	15	10.98	0	0.00	11.15	15	16,500	0.09%
2018/10/25	2	11.10	8	11.16	10.90	-6	16,624	-0.04%
2018/10/24	5	11.80	10	11.70	11.65	-5	16,833	-0.03%
2018/10/22	2	12.00	0	0.00	12.15	2	17,275	0.01%
2018/10/19	2	11.95	1	11.75	12.00	1	17,536	0.01%
2018/10/18	10	12.46	2	12.48	12.35	8	17,417	0.05%
2018/10/17	5	12.70	0	0.00	12.60	5	17,779	0.03%
2018/10/16	3	12.75	0	0.00	12.70	3	18,763	0.02%
2018/10/12	2	12.80	0	0.00	12.90	2	18,899	0.01%
2018/10/11	13	12.73	4	12.70	12.55	9	18,787	0.05%
2018/10/09	1	13.60	1	13.65	13.65	0	18,293	0.00%
2018/10/05	1	13.85	0	0.00	13.50	1	18,269	0.01%
2018/10/02	0	0.00	2	14.05	14.10	-2	17,987	-0.01%
2018/10/01	6	14.08	0	0.00	14.00	6	17,916	0.03%
2018/09/28	4	14.04	2	13.95	13.95	2	17,999	0.01%
2018/09/27	22	14.03	14	14.16	13.95	8	17,897	0.04%
2018/09/26	3	13.90	0	0.00	13.80	3	17,415	0.02%
2018/09/25	4	13.93	0	0.00	13.70	4	17,393	0.02%
2018/09/21	3	13.60	1	13.55	13.65	2	17,025	0.01%
2018/09/19	2	13.60	0	0.00	13.60	2	17,239	0.01%
2018/09/18	0	0.00	5	13.55	13.50	-5	17,217	-0.03%
2018/09/14	0	0.00	1	13.55	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	1	13.45	13.45	-1	17,371	-0.01%
2018/09/11	0	0.00	9	13.20	13.30	-9	17,591	-0.05%
2018/09/06	0	0.00	5	13.60	13.65	-5	18,020	-0.03%
2018/09/05	0	0.00	4	13.65	13.55	-4	18,040	-0.02%
2018/09/04	0	0.00	1	13.45	13.50	-1	18,070	-0.01%
2018/09/03	11	13.48	0	0.00	13.35	11	18,035	0.06%
2018/08/31	0	0.00	1	14.30	14.20	-1	17,430	-0.01%
2018/08/30	1	14.20	0	0.00	14.20	1	17,399	0.01%
2018/08/29	0	0.00	2	14.25	14.15	-2	17,514	-0.01%
2018/08/27	2	14.20	0	0.00	14.20	2	17,681	0.01%
2018/08/24	8	14.03	0	0.00	14.10	8	17,750	0.05%
2018/08/23	3	14.23	2	14.18	14.30	1	17,898	0.01%
2018/08/22	1	14.40	17	14.30	14.35	-16	17,973	-0.09%
2018/08/20	0	0.00	1	14.15	14.00	-1	17,768	-0.01%
2018/08/15	35	13.79	0	0.00	13.75	35	19,433	0.18%
2018/08/14	0	0.00	7	13.89	13.95	-7	20,082	-0.03%
2018/08/13	1	13.40	1	13.75	13.40	0	21,026	0.00%
2018/08/10	0	0.00	2	14.10	13.95	-2	24,887	-0.01%
2018/08/08	4	14.30	15	14.24	14.25	-11	26,233	-0.04%
2018/08/07	4	14.20	13	14.02	14.05	-9	25,842	-0.03%
2018/08/06	0	0.00	3	14.05	14.05	-3	25,881	-0.01%
2018/08/03	8	13.95	21	14.05	14.00	-13	26,071	-0.05%
2018/08/02	0	0.00	7	14.08	13.90	-7	25,905	-0.03%
2018/08/01	1	14.05	3	14.17	14.15	-2	25,705	-0.01%
2018/07/31	10	14.02	9	14.08	14.10	1	25,588	0.00%
2018/07/30	4	13.71	6	13.93	13.70	-2	24,900	-0.01%
2018/07/27	7	13.84	2	13.85	13.90	5	24,803	0.02%
2018/07/26	1	13.70	6	13.70	13.70	-5	24,457	-0.02%
2018/07/24	54	13.35	1	13.40	13.45	53	24,084	0.22%
2018/07/23	7	13.39	10	13.43	13.60	-3	23,675	-0.01%
2018/07/20	3	13.00	0	0.00	12.90	3	22,980	0.01%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/06/28	3	13.05	3	12.92	12.85	0	25,274	0.00%
2018/06/26	20	12.70	120	12.73	12.60	-100	24,983	-0.40%	大賣/
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/21	6	13.10	2	12.95	12.95	4	25,038	0.02%
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/15	1	13.40	0	0.00	13.30	1	25,222	0.00%
2018/06/14	1	13.55	10	13.45	13.50	-9	25,315	-0.04%
2018/06/13	0	0.00	11	13.44	13.35	-11	25,044	-0.04%
2018/06/12	0	0.00	1	13.35	13.30	-1	25,052	0.00%
2018/06/11	15	13.52	100.8	13.45	13.45	-85.8	24,972	-0.34%
2018/06/08	1	13.50	1	13.50	13.45	0	25,112	0.00%
2018/06/05	1	13.50	0.3	13.50	13.50	0.7	25,057	0.00%
2018/06/04	0	0.00	200	13.70	13.70	-200	25,053	-0.80%	大賣/鉅額交易
2018/06/01	23	13.69	1	13.75	13.60	22	25,100	0.09%
2018/05/31	0	0.00	27	13.65	13.80	-27	25,265	-0.11%
2018/05/29	2	13.80	5	13.82	13.65	-3	25,597	-0.01%
2018/05/28	6	13.59	1	13.55	13.55	5	26,026	0.02%
2018/05/25	8	13.69	10	13.70	13.65	-2	27,923	-0.01%
2018/05/24	10	14.05	1	13.85	13.85	9	27,757	0.03%
2018/05/23	3	14.40	1	14.35	14.10	2	27,518	0.01%
2018/05/22	11	14.17	31	14.24	14.10	-20	26,408	-0.08%
2018/05/21	2	14.45	16	14.58	14.40	-14	25,899	-0.05%
2018/05/18	383	14.38	60	14.47	14.75	323	24,969	1.29%	大買/鉅額交易
2018/05/17	42	13.43	17	13.44	13.45	25	21,321	0.12%
2018/05/14	2	13.00	0	0.00	13.00	2	22,081	0.01%
2018/05/11	3	13.10	7	13.14	13.05	-4	22,326	-0.02%
2018/05/10	0	0.00	5	12.95	12.95	-5	22,365	-0.02%
2018/05/08	23	12.85	30	12.92	12.95	-7	23,934	-0.03%
2018/05/07	5	12.55	0	0.00	12.55	5	24,498	0.02%
2018/05/04	1	12.65	0	0.00	12.60	1	25,094	0.00%
2018/05/03	20	12.85	0	0.00	12.75	20	25,345	0.08%
2018/04/30	0	0.00	5	13.00	13.05	-5	25,993	-0.02%
2018/04/26	0	0.00	20	13.06	13.05	-20	26,556	-0.08%
2018/04/20	15	12.95	20	12.90	13.00	-5	28,240	-0.02%
2018/04/19	2	12.95	0	0.00	12.95	2	28,764	0.01%
2018/04/17	3	12.98	0	0.00	12.80	3	30,253	0.01%
2018/04/16	8	13.35	8	13.34	13.20	0	31,571	0.00%
2018/04/11	3	12.93	0	0.00	12.90	3	32,754	0.01%
2018/04/02	0	0.00	1	12.85	12.85	-1	35,599	0.00%
2018/03/31	0	0.00	50	12.40	12.55	-50	35,928	-0.14%
2018/03/30	1	12.40	40	12.48	12.40	-39	36,992	-0.11%
2018/03/29	0	0.00	25	12.47	12.55	-25	37,583	-0.07%
2018/03/28	0	0.00	10	12.55	12.50	-10	37,799	-0.03%
2018/03/22	2	13.00	0	0.00	12.90	2	38,762	0.01%
2018/03/21	2	13.10	0	0.00	12.95	2	39,054	0.01%
2018/03/20	1	12.85	0	0.00	12.95	1	39,650	0.00%
2018/03/13	1	12.95	3	12.95	12.85	-2	42,959	0.00%
2018/03/12	5	12.95	0	0.00	12.95	5	44,768	0.01%
2018/03/09	0	0.00	1	12.95	12.85	-1	46,280	0.00%
2018/03/08	1	12.90	0	0.00	12.90	1	48,373	0.00%
2018/03/06	8	12.90	0	0.00	12.80	8	53,034	0.02%
2018/03/05	1	12.80	1	12.95	12.80	0	56,286	0.00%
2018/03/01	2	13.10	0	0.00	13.10	2	60,545	0.00%
2018/02/27	42	13.58	6	13.49	13.45	36	60,173	0.06%
2018/02/26	160	14.55	2	14.70	14.60	158	58,898	0.27%	大買/鉅額交易
2018/02/09	5	13.75	10	13.60	13.85	-5	59,429	-0.01%
2018/02/08	0	0.00	1	14.40	14.25	-1	59,163	0.00%
2018/02/07	1	14.45	5	14.45	14.35	-4	59,225	-0.01%
2018/02/06	30	14.04	0	0.00	13.85	30	59,733	0.05%
2018/02/05	1	15.10	2	15.05	15.10	-1	61,025	0.00%
2018/02/02	0	0.00	6	15.60	15.45	-6	60,847	-0.01%
2018/02/01	0	0.00	2	15.55	15.50	-2	60,691	0.00%
2018/01/31	1	15.10	5	14.90	15.25	-4	59,865	-0.01%
2018/01/30	7	15.27	360	15.20	15.10	-353	59,446	-0.59%	大賣/鉅額交易
2018/01/29	5	15.45	10	15.45	15.50	-5	59,258	-0.01%
2018/01/26	5	15.50	0	0.00	15.45	5	58,713	0.01%
2018/01/25	3	15.65	0	0.00	15.50	3	58,434	0.01%
2018/01/24	0	0.00	4	15.50	15.45	-4	58,102	-0.01%
2018/01/22	5	15.50	4	15.60	15.70	1	58,547	0.00%
2018/01/19	4	15.53	100	15.40	15.55	-96	58,402	-0.16%
2018/01/18	9	15.67	0	0.00	15.55	9	57,928	0.02%
2018/01/17	10	15.70	10	15.70	15.65	0	57,672	0.00%
2018/01/16	15	15.91	1	16.20	15.95	14	57,114	0.02%
2018/01/15	71	16.20	62	16.25	16.20	9	56,860	0.02%
2018/01/12	307	16.24	11	16.35	16.15	296	56,332	0.53%	大買/鉅額交易
2018/01/11	30	16.03	1	16.10	15.90	29	55,148	0.05%
2018/01/10	88	16.03	267	16.06	16.15	-179	54,748	-0.33%	大賣/鉅額交易
2018/01/09	17	15.95	14	15.98	15.90	3	53,388	0.01%
2018/01/08	30	15.65	30	15.70	15.65	0	52,414	0.00%
2018/01/05	11	15.55	38	15.65	15.50	-27	52,302	-0.05%
2018/01/04	9	15.54	14	15.56	15.65	-5	52,143	-0.01%
2018/01/03	164	15.84	35	15.93	15.70	129	51,762	0.25%	大買/鉅額交易