中石化 (1314)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	10.29	104	10.33	10.25	-86	15,353	-0.56%	大賣/
2024/04/25	9	10.05	10	10.19	10.10	-1	14,579	-0.01%
2024/04/24	17	10.14	19	10.22	10.15	-2	14,490	-0.01%
2024/04/23	48	10.11	30	10.20	10.25	18	14,496	0.12%
2024/04/22	90	10.11	150	10.21	10.20	-60	14,206	-0.42%	大賣/
2024/04/19	60	9.87	59	9.93	9.81	1	12,432	0.01%
2024/04/18	4	9.54	113	9.88	9.93	-109	11,877	-0.92%	大賣/鉅額交易
2024/04/17	23	9.66	17	9.63	9.60	6	11,417	0.05%
2024/04/16	25	9.40	5	9.41	9.41	20	11,430	0.17%
2024/04/15	90	9.78	83	9.93	9.66	7	11,320	0.06%
2024/04/12	20	9.67	0.1	9.63	9.63	19.9	11,027	0.18%
2024/04/11	51	9.84	30	9.70	9.67	21	10,934	0.19%
2024/04/10	10	9.88	14	9.93	9.89	-4	10,776	-0.04%
2024/04/09	14	9.90	38.5	9.86	9.82	-24.5	10,542	-0.23%
2024/04/08	0	0.00	16	9.58	9.59	-16	9,675	-0.17%
2024/04/03	16	9.52	72	9.53	9.48	-56	9,565	-0.59%
2024/04/02	60	9.60	16	9.57	9.60	44	9,463	0.46%
2024/04/01	2	9.45	0	0.00	9.48	2	9,240	0.02%
2024/03/29	0.6	9.38	0	0.00	9.39	0.6	9,217	0.01%
2024/03/28	44	9.51	10	9.53	9.43	34	9,329	0.36%
2024/03/27	16	9.50	31	9.54	9.57	-15	9,510	-0.16%
2024/03/26	20	9.45	12	9.39	9.36	8	9,929	0.08%
2024/03/25	0	0.00	0.2	9.41	9.43	-0.2	9,930	0.00%
2024/03/22	0	0.00	17	9.37	9.41	-17	9,917	-0.17%
2024/03/21	6	9.39	34	9.42	9.43	-28	9,907	-0.28%
2024/03/20	0	0.00	25.1	9.34	9.35	-25.1	9,885	-0.25%
2024/03/19	1	9.28	11.6	9.29	9.26	-10.6	9,816	-0.11%
2024/03/18	0	0.00	10	9.19	9.21	-10	9,944	-0.10%
2024/03/15	63	9.15	13	9.17	9.13	50	9,966	0.50%
2024/03/14	1.2	9.26	6	9.21	9.20	-4.8	9,852	-0.05%
2024/03/13	17	9.23	3	9.21	9.20	14	9,771	0.14%
2024/03/12	0	0.00	48	9.30	9.30	-48	9,745	-0.49%
2024/03/11	17	9.19	0.1	9.23	9.22	16.9	9,677	0.17%
2024/03/08	7	9.20	0.9	9.23	9.19	6.1	9,697	0.06%
2024/03/07	61.1	9.27	1.3	9.28	9.24	59.8	9,577	0.62%
2024/03/06	9.4	9.31	25	9.32	9.30	-15.6	9,416	-0.17%
2024/03/05	3	9.32	0	0.00	9.30	3	9,397	0.03%
2024/03/04	16.4	9.31	2	9.37	9.32	14.4	9,395	0.15%
2024/03/01	26	9.37	2	9.39	9.37	24	9,331	0.26%
2024/02/29	13	9.41	0	0.00	9.40	13	9,272	0.14%
2024/02/27	32	9.50	7	9.56	9.44	25	9,197	0.27%
2024/02/26	97	9.53	0	0.00	9.49	97	9,101	1.07%
2024/02/23	25	9.51	55	9.50	9.50	-30	9,029	-0.33%
2024/02/22	28	9.55	0	0.00	9.51	28	9,048	0.31%
2024/02/21	26	9.62	0	0.00	9.56	26	9,073	0.29%
2024/02/20	29	9.70	0	0.00	9.70	29	8,995	0.32%
2024/02/19	42	9.75	50	9.75	9.78	-8	9,038	-0.09%
2024/02/16	10	9.55	38	9.57	9.58	-28	8,936	-0.31%
2024/02/15	36	9.41	1	9.40	9.44	35	8,880	0.39%
2024/02/02	9	9.41	9	9.50	9.41	0	8,973	0.00%
2024/02/01	0	0.00	10	9.47	9.47	-10	9,356	-0.11%
2024/01/31	0	0.00	3	9.46	9.43	-3	9,539	-0.03%
2024/01/30	2	9.49	2.1	9.48	9.45	-0.1	9,609	0.00%
2024/01/26	0	0.00	35	9.56	9.52	-35	9,815	-0.36%
2024/01/25	26	9.46	0	0.00	9.46	26	9,940	0.26%
2024/01/23	30	9.41	7	9.45	9.47	23	10,521	0.22%
2024/01/19	0	0.00	8	9.24	9.29	-8	10,730	-0.07%
2024/01/18	27	9.26	5	9.31	9.23	22	10,836	0.20%
2024/01/17	26	9.26	1	9.27	9.25	25	10,910	0.23%
2024/01/16	18	9.55	10	9.52	9.49	8	10,799	0.07%
2024/01/15	0	0.00	20.2	9.69	9.68	-20.2	10,742	-0.19%
2024/01/11	0	0.00	11	9.80	9.76	-11	11,221	-0.10%
2024/01/10	19	9.77	0	0.00	9.71	19	11,693	0.16%
2024/01/09	1.3	9.86	13	10.04	9.82	-11.7	12,329	-0.09%
2024/01/08	20	9.99	9	9.96	10.00	11	14,313	0.08%
2024/01/05	20	9.83	0.2	9.86	9.86	19.8	15,227	0.13%
2024/01/04	4	9.82	29	9.88	9.80	-25	15,357	-0.16%
2024/01/02	7	9.75	0	0.00	9.73	7	15,108	0.05%
2023/12/28	9	9.81	50	9.79	9.77	-41	15,163	-0.27%
2023/12/27	0.3	9.85	1	9.84	9.82	-0.7	15,132	0.00%
2023/12/26	0	0.00	2.4	9.79	9.75	-2.4	15,049	-0.02%
2023/12/25	0.2	9.71	13	9.71	9.67	-12.8	14,997	-0.09%
2023/12/22	44	9.84	3	9.82	9.77	41	14,922	0.27%
2023/12/21	41	10.02	33	10.03	9.99	8	14,589	0.05%
2023/12/20	0	0.00	12	9.78	9.88	-12	13,894	-0.09%
2023/12/19	34	9.70	5.6	9.72	9.74	28.4	13,813	0.21%
2023/12/18	5	9.87	20	9.90	9.78	-15	13,832	-0.11%
2023/12/15	2	9.86	35	9.84	9.84	-33	13,792	-0.24%
2023/12/14	3	9.76	0	0.00	9.76	3	13,660	0.02%
2023/12/13	48	9.71	10	9.80	9.80	38	13,588	0.28%
2023/12/12	10.4	9.63	7	9.64	9.62	3.4	13,548	0.03%
2023/12/11	0	0.00	2	9.65	9.66	-2	13,661	-0.01%
2023/12/08	0	0.00	2	9.70	9.68	-2	13,804	-0.01%
2023/12/07	2	9.74	0	0.00	9.67	2	13,857	0.01%
2023/12/06	15	9.76	2	9.76	9.73	13	13,790	0.09%
2023/12/05	2	9.76	5	9.75	9.74	-3	13,759	-0.02%
2023/12/04	9	9.82	10	9.81	9.81	-1	13,698	-0.01%
2023/12/01	10	9.87	2.9	9.85	9.80	7.1	13,698	0.05%
2023/11/29	6	9.90	0	0.00	9.86	6	13,876	0.04%
2023/11/28	0	0.00	4	9.93	9.95	-4	13,877	-0.03%
2023/11/27	0	0.00	3	9.91	9.79	-3	13,872	-0.02%
2023/11/24	3	9.85	0	0.00	9.84	3	13,856	0.02%
2023/11/22	0	0.00	45	9.97	9.95	-45	13,791	-0.33%
2023/11/21	0	0.00	2	10.00	9.93	-2	13,813	-0.01%
2023/11/20	2	9.93	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	20	9.99	10.00	-20	13,676	-0.15%
2023/11/14	1	9.70	2	9.74	9.78	-1	13,492	-0.01%
2023/11/13	1	9.69	0	0.00	9.67	1	13,561	0.01%
2023/11/10	13	9.72	1	9.75	9.71	12	13,518	0.09%
2023/11/09	19	9.84	1	9.75	9.74	18	13,439	0.13%
2023/11/08	10	10.05	1	10.15	10.05	9	13,084	0.07%
2023/11/03	3	10.20	1	10.20	10.20	2	12,833	0.02%
2023/11/02	13	10.29	10	10.40	10.25	3	12,764	0.02%
2023/11/01	7	10.31	8	10.38	10.30	-1	12,708	-0.01%
2023/10/31	0	0.00	5	10.30	10.15	-5	12,480	-0.04%
2023/10/30	0	0.00	7	10.25	10.25	-7	13,061	-0.05%
2023/10/26	1	10.10	1	10.10	10.10	0	12,949	0.00%
2023/10/25	0	0.00	2	10.20	10.20	-2	12,880	-0.02%
2023/10/24	7	10.15	5	10.29	10.20	2	12,889	0.02%
2023/10/23	1	10.25	10	10.25	10.25	-9	12,677	-0.07%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	0	0.00	11	10.30	10.25	-11	12,414	-0.09%
2023/10/18	25	10.16	55	10.21	10.20	-30	12,125	-0.25%
2023/10/17	25	10.20	47	10.20	10.30	-22	11,590	-0.19%
2023/10/16	26	10.52	114.2	10.45	10.35	-88.2	10,909	-0.81%	大賣/
2023/10/13	10	9.98	135.1	9.99	10.05	-125.2	8,899	-1.41%	大賣/鉅額交易
2023/10/12	0	0.00	34	9.52	9.60	-34	7,766	-0.44%
2023/10/11	10	9.40	0	0.00	9.34	10	7,679	0.13%
2023/10/06	5	9.34	3	9.37	9.38	2	7,797	0.03%
2023/10/05	2	9.33	1	9.33	9.32	1	7,934	0.01%
2023/10/04	7	9.31	1	9.29	9.29	6	7,893	0.08%
2023/10/02	2	9.36	0.1	9.36	9.36	1.9	8,023	0.02%
2023/09/28	0	0.00	5	9.38	9.38	-5	8,154	-0.06%
2023/09/27	27	9.34	1	9.31	9.31	26	8,269	0.31%
2023/09/25	1	9.51	1	9.53	9.53	0	8,399	0.00%
2023/09/22	1	9.48	0	0.00	9.47	1	8,429	0.01%
2023/09/20	3	9.67	0	0.00	9.63	3	8,407	0.04%
2023/09/15	0	0.00	5	9.81	9.73	-5	8,498	-0.06%
2023/09/14	0	0.00	11	9.81	9.78	-11	8,353	-0.13%
2023/09/13	0	0.00	10	9.58	9.70	-10	8,177	-0.12%
2023/09/11	2	9.43	6	9.48	9.43	-4	8,083	-0.05%
2023/09/07	6	9.51	0	0.00	9.46	6	8,270	0.07%
2023/09/06	10.1	9.57	6	9.60	9.54	4.1	8,304	0.05%
2023/09/05	3	9.70	14	9.72	9.63	-11	8,355	-0.13%
2023/09/04	1	9.65	34	9.66	9.69	-33	8,381	-0.39%
2023/09/01	5	9.45	0	0.00	9.54	5	8,294	0.06%
2023/08/31	0	0.00	23	9.37	9.44	-23	8,428	-0.27%
2023/08/30	0	0.00	5	9.38	9.40	-5	8,685	-0.06%
2023/08/29	7	9.29	20	9.29	9.30	-13	8,761	-0.15%
2023/08/28	0	0.00	2	9.35	9.33	-2	8,836	-0.02%
2023/08/25	0	0.00	2	9.32	9.28	-2	8,964	-0.02%
2023/08/23	7	9.21	0	0.00	9.20	7	9,099	0.08%
2023/08/22	0	0.00	2	9.24	9.23	-2	9,206	-0.02%
2023/08/18	0	0.00	2	9.25	9.28	-2	9,248	-0.02%
2023/08/17	1	9.11	10	9.19	9.19	-9	9,257	-0.10%
2023/08/16	54	9.20	2	9.20	9.21	52	9,236	0.56%
2023/08/15	7	9.30	0	0.00	9.28	7	9,263	0.08%
2023/08/14	2	9.33	1	9.33	9.32	1	9,317	0.01%
2023/08/11	10	9.50	0	0.00	9.45	10	9,322	0.11%
2023/08/10	0	0.00	2	9.45	9.41	-2	9,367	-0.02%
2023/08/09	1	9.55	80	9.54	9.52	-79	9,429	-0.84%
2023/08/08	2	9.56	0	0.00	9.56	2	9,534	0.02%
2023/08/07	0	0.00	15	9.75	9.65	-15	9,614	-0.16%
2023/08/04	12	9.53	11	9.68	9.74	1	9,544	0.01%
2023/08/02	75	9.77	39	9.65	9.66	36	9,483	0.38%
2023/08/01	40.4	9.42	2	9.45	9.42	38.4	8,810	0.44%
2023/07/31	0	0.00	110	9.46	9.39	-110	8,821	-1.25%	大賣/鉅額交易
2023/07/28	49	9.42	3	9.39	9.38	46	8,745	0.53%
2023/07/27	20	9.46	40	9.41	9.49	-20	8,795	-0.23%
2023/07/26	0	0.00	3	9.26	9.26	-3	8,797	-0.03%
2023/07/25	13	9.23	0	0.00	9.25	13	8,820	0.15%
2023/07/24	21	9.28	0	0.00	9.26	21	8,737	0.24%
2023/07/21	5	9.41	20	9.41	9.39	-15	8,746	-0.17%
2023/07/20	0	0.00	1.1	9.37	9.36	-1.1	9,091	-0.01%
2023/07/18	23	9.53	13	9.51	9.39	10	9,154	0.11%
2023/07/17	11	9.32	0.1	9.35	9.39	10.9	9,290	0.12%
2023/07/14	5	9.35	1	9.34	9.35	4	9,272	0.04%
2023/07/13	47	9.37	18	9.35	9.35	29	9,296	0.31%
2023/07/12	26	9.47	0	0.00	9.45	26	9,254	0.28%
2023/07/11	17	9.56	1	9.55	9.55	16	9,268	0.17%
2023/07/10	0	0.00	2	9.59	9.57	-2	9,706	-0.02%
2023/07/07	14	9.51	0	0.00	9.52	14	9,770	0.14%
2023/07/06	12	9.65	0	0.00	9.62	12	9,764	0.12%
2023/07/05	10	9.72	0	0.00	9.68	10	9,678	0.10%
2023/07/04	7	9.73	1	9.71	9.73	6	9,583	0.06%
2023/07/03	18	9.80	5	9.81	9.79	13	9,477	0.14%
2023/06/30	10	9.83	1	9.78	9.80	9	9,432	0.10%
2023/06/28	11	9.77	0	0.00	9.76	11	9,388	0.12%
2023/06/27	2	9.79	0	0.00	9.78	2	9,351	0.02%
2023/06/26	1	9.85	0	0.00	9.86	1	9,304	0.01%
2023/06/21	7	9.86	0	0.00	9.88	7	9,320	0.08%
2023/06/20	0	0.00	0	9.87	9.87	0	9,288	0.00%
2023/06/19	0	0.00	1	9.86	9.87	-1	9,301	-0.01%
2023/06/16	11	9.89	15	9.89	9.84	-4	9,321	-0.04%
2023/06/15	2	9.84	0	0.00	9.82	2	9,265	0.02%
2023/06/14	13	9.85	18	9.82	9.83	-5	9,287	-0.05%
2023/06/13	16	9.87	0	0.00	9.86	16	9,379	0.17%
2023/06/12	15	9.88	10	9.92	9.89	5	9,492	0.05%
2023/06/09	3	9.94	10	9.95	9.94	-7	9,570	-0.07%
2023/06/08	110	10.00	10	9.98	9.98	100	9,635	1.04%	大買/
2023/06/07	10	10.05	47	10.01	9.99	-37	9,656	-0.38%
2023/06/06	13	10.00	0	0.00	9.98	13	9,649	0.13%
2023/06/05	5	9.97	96.5	9.92	10.00	-91.5	9,478	-0.97%
2023/06/02	0	0.00	3	9.79	9.78	-3	9,215	-0.03%
2023/06/01	13	9.80	20	9.80	9.78	-7	9,256	-0.08%
2023/05/31	0	0.00	2	9.77	9.80	-2	9,256	-0.02%
2023/05/29	122	9.76	5	9.72	9.72	117	9,163	1.28%	大買/鉅額交易
2023/05/26	20.5	9.78	0	0.00	9.75	20.5	9,068	0.23%
2023/05/25	0	0.00	2	9.88	9.86	-2	9,033	-0.02%
2023/05/24	2	9.91	13	9.88	9.91	-11	9,089	-0.12%
2023/05/23	0	0.00	31	9.85	9.85	-31	9,124	-0.34%
2023/05/22	15	9.75	0	0.00	9.77	15	9,250	0.16%
2023/05/19	1	9.80	3	9.84	9.77	-2	9,235	-0.02%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	65	9.86	1.5	9.87	9.88	63.5	9,108	0.70%
2023/05/16	13	9.86	15.1	9.87	9.87	-2.1	9,096	-0.02%
2023/05/15	46	9.81	4	9.78	9.81	42	9,072	0.46%
2023/05/12	10	9.78	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.78	0	0.00	9.75	10	8,916	0.11%
2023/05/10	0	0.00	14	9.89	9.88	-14	8,831	-0.16%
2023/05/09	10	9.88	10.5	9.91	9.86	-0.5	8,853	-0.01%
2023/05/04	0	0.00	2	10.05	10.00	-2	8,738	-0.02%
2023/05/03	0	0.00	0.1	10.05	10.00	-0.1	8,758	0.00%
2023/05/02	5	10.03	0	0.00	10.05	5	8,741	0.06%
2023/04/28	6	10.12	0	0.00	10.10	6	8,671	0.07%
2023/04/27	10	10.15	12	10.15	10.10	-2	8,624	-0.02%
2023/04/26	0	0.00	1	10.10	10.20	-1	8,629	-0.01%
2023/04/25	34	10.37	1	10.10	10.10	33	8,559	0.39%
2023/04/24	10	10.15	11	10.20	10.20	-1	8,208	-0.01%
2023/04/21	1	10.10	10	10.15	10.15	-9	8,176	-0.11%
2023/04/20	0	0.00	2	10.20	10.20	-2	8,111	-0.02%
2023/04/19	0	0.00	3	10.15	10.10	-3	7,895	-0.04%
2023/04/14	8	10.16	1	10.15	10.15	7	7,671	0.09%
2023/04/13	6	10.18	15	10.18	10.15	-9	7,538	-0.12%
2023/04/11	40	10.00	15	9.98	9.98	25	6,977	0.36%
2023/04/10	0	0.00	3.8	9.89	9.92	-3.8	6,885	-0.05%
2023/04/07	4	9.88	2	9.86	9.86	2	6,858	0.03%
2023/04/06	0	0.00	2	9.92	9.86	-2	6,907	-0.03%
2023/03/30	11	9.89	0	0.00	9.87	11	6,899	0.16%
2023/03/29	1	9.91	0	0.00	9.91	1	6,878	0.01%
2023/03/27	3	9.96	0	0.00	9.92	3	7,036	0.04%
2023/03/23	5	9.98	0	0.00	9.98	5	7,094	0.07%
2023/03/22	14	10.00	12	9.99	9.99	2	7,123	0.03%
2023/03/20	42	9.99	12	10.00	10.00	30	7,139	0.42%
2023/03/17	0	0.00	4	9.88	9.88	-4	7,217	-0.06%
2023/03/16	8	9.79	13	9.75	9.71	-5	7,200	-0.07%
2023/03/15	11	9.98	20	9.99	9.91	-9	7,082	-0.13%
2023/03/13	2	10.00	2	10.10	10.10	0	6,910	0.00%
2023/03/10	0	0.00	1	10.10	10.10	-1	6,826	-0.01%
2023/03/08	3	10.35	0	0.00	10.35	3	7,674	0.04%
2023/03/07	2	10.38	1	10.35	10.40	1	7,896	0.01%
2023/03/03	2	10.25	7	10.15	10.20	-5	7,841	-0.06%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/21	2	10.35	0	0.00	10.35	2	7,590	0.03%
2023/02/20	10	10.40	1	10.40	10.45	9	7,597	0.12%
2023/02/16	0	0.00	7	10.20	10.20	-7	7,475	-0.09%
2023/02/15	0	0.00	10.1	10.15	10.15	-10.1	7,549	-0.13%
2023/02/14	2	10.20	28	10.20	10.20	-26	7,551	-0.34%
2023/02/13	2	10.15	9	10.10	10.15	-7	7,586	-0.09%
2023/02/10	1	10.05	10	10.10	10.10	-9	7,591	-0.12%
2023/02/09	10	10.30	10	10.25	10.25	0	7,552	0.00%
2023/02/08	6	10.30	0.1	10.30	10.35	5.9	7,533	0.08%
2023/02/07	0.2	10.30	10	10.30	10.35	-9.8	7,477	-0.13%
2023/02/06	0	0.00	10	10.25	10.25	-10	7,423	-0.14%
2023/02/02	10	10.25	15	10.25	10.25	-5	7,405	-0.07%
2023/02/01	1	10.25	0	0.00	10.20	1	7,353	0.01%
2023/01/31	10	10.15	10	10.10	10.10	0	7,305	0.00%
2023/01/30	8.3	10.00	8	10.05	10.05	0.3	7,209	0.00%
2023/01/17	200	9.91	4	9.94	9.94	196	7,126	2.75%	大買/鉅額交易
2023/01/16	11	9.91	1	9.93	9.91	10	7,146	0.14%
2023/01/13	20	9.98	20	9.97	9.92	0	7,140	0.00%
2023/01/12	2	10.00	0	0.00	9.96	2	7,156	0.03%
2023/01/11	5	10.05	20	10.05	10.00	-15	7,203	-0.21%
2023/01/10	1	10.10	4	10.09	10.10	-3	7,213	-0.04%
2023/01/04	3	9.95	1	9.95	9.93	2	7,347	0.03%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/28	1	9.92	0	0.00	9.90	1	7,457	0.01%
2022/12/26	0.2	9.96	2	9.98	10.00	-1.9	7,463	-0.02%
2022/12/23	2	9.83	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	0.00	2	9.95	9.96	-2	7,528	-0.03%
2022/12/21	45.4	9.84	1	9.85	9.72	44.4	7,623	0.58%
2022/12/20	4	9.76	0	0.00	9.73	4	7,659	0.05%
2022/12/19	1	9.97	0	0.00	9.96	1	7,717	0.01%
2022/12/16	19	10.01	0	0.00	10.00	19	7,685	0.25%
2022/12/15	5	10.10	5	10.15	10.10	0	7,699	0.00%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/12	10	10.10	0	0.00	10.00	10	7,622	0.13%
2022/12/09	0	0.00	4	10.14	10.10	-4	7,653	-0.05%
2022/12/08	3	9.99	0	0.00	9.99	3	7,581	0.04%
2022/12/07	201	10.05	0	0.00	10.05	201	7,571	2.65%	大買/鉅額交易
2022/12/06	11	10.19	0	0.00	10.10	11	7,540	0.15%
2022/12/05	2	10.28	0	0.00	10.25	2	7,512	0.03%
2022/12/02	0	0.00	10	10.25	10.25	-10	7,473	-0.13%
2022/12/01	9	10.29	0	0.00	10.15	9	7,517	0.12%
2022/11/30	28	10.51	1	10.55	10.40	27	7,233	0.37%
2022/11/29	10	10.35	11	10.30	10.25	-1	6,565	-0.02%
2022/11/28	2	9.88	0	0.00	9.97	2	6,450	0.03%
2022/11/23	1	9.86	0.3	9.86	9.86	0.7	6,740	0.01%
2022/11/21	0	0.00	1	9.76	9.75	-1	7,213	-0.01%
2022/11/18	3	9.82	3	9.82	9.78	0	9,036	0.00%
2022/11/17	0	0.00	4	9.85	9.86	-4	9,879	-0.04%
2022/11/16	2	9.83	1	9.73	9.72	1	9,860	0.01%
2022/11/15	1	9.87	0	0.00	9.89	1	9,816	0.01%
2022/11/14	1	9.80	0	0.00	9.80	1	9,802	0.01%
2022/11/11	22	9.81	23	9.74	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	10	9.71	9.75	-10	9,932	-0.10%
2022/11/09	0	0.00	15	9.66	9.72	-15	9,980	-0.15%
2022/11/08	0	0.00	2	9.63	9.64	-2	9,939	-0.02%
2022/11/04	0	0.00	1	9.56	9.56	-1	10,020	-0.01%
2022/10/27	0	0.00	1	9.41	9.45	-1	10,323	-0.01%
2022/10/26	1	9.30	0	0.00	9.30	1	10,332	0.01%
2022/10/25	0	0.00	0.2	9.29	9.29	-0.2	10,417	0.00%
2022/10/21	0	0.00	3.2	9.16	9.20	-3.2	10,512	-0.03%
2022/10/20	33	9.11	13	9.07	9.15	20	10,592	0.19%
2022/10/19	0	0.00	5	9.20	9.19	-5	10,611	-0.05%
2022/10/18	2	9.18	3	9.24	9.28	-1	10,650	-0.01%
2022/10/17	20	9.01	0	0.00	9.13	20	10,750	0.19%
2022/10/13	20	9.01	0	0.00	9.03	20	10,789	0.19%
2022/10/11	1	9.33	0	0.00	9.30	1	10,897	0.01%
2022/10/07	22	9.65	0	0.00	9.63	22	10,897	0.20%
2022/10/06	7	9.60	2	9.58	9.58	5	11,005	0.05%
2022/10/05	2	9.75	2.2	9.69	9.68	-0.2	11,108	0.00%
2022/10/04	3	9.68	0	0.00	9.71	3	11,268	0.03%
2022/09/29	21	9.28	20	9.30	9.45	1	11,389	0.01%
2022/09/28	53	9.17	10	9.20	9.10	43	11,416	0.38%
2022/09/27	20.1	9.37	0	0.00	9.40	20.1	11,404	0.18%
2022/09/26	3	9.58	6	9.61	9.41	-3	11,482	-0.03%
2022/09/23	0	0.00	4	9.85	9.85	-4	11,621	-0.03%
2022/09/21	20	9.98	0	0.00	9.97	20	11,881	0.17%
2022/09/15	10	10.20	10	10.20	10.10	0	12,578	0.00%
2022/09/13	0	0.00	13	10.15	10.15	-13	12,975	-0.10%
2022/09/12	50	10.20	3	10.20	10.15	47	13,295	0.35%
2022/09/08	0	0.00	2	10.05	10.15	-2	13,427	-0.01%
2022/09/07	6	9.99	0	0.00	9.96	6	13,526	0.04%
2022/09/06	3.8	10.06	1	10.15	10.00	2.8	13,541	0.02%
2022/09/05	2	10.15	5	10.10	10.05	-3	13,649	-0.02%
2022/09/02	36	10.17	5	10.25	10.10	31	13,751	0.23%
2022/09/01	0	0.00	2	10.30	10.25	-2	13,689	-0.01%
2022/08/31	12	10.30	10	10.30	10.25	2	13,681	0.01%
2022/08/30	2	10.30	1	10.45	10.35	1	13,560	0.01%
2022/08/29	11	10.30	1	10.30	10.35	10	13,427	0.07%
2022/08/26	37	10.66	13.5	10.63	10.60	23.5	13,328	0.18%
2022/08/25	126	10.89	80	11.05	10.70	46	13,092	0.35%	大買/
2022/08/24	30	10.53	144.5	10.95	11.10	-114.5	11,384	-1.01%	大賣/鉅額交易
2022/08/23	0	10.20	0	0.00	10.10	0	10,588	0.00%
2022/08/22	0	0.00	22	10.15	10.15	-22	10,674	-0.21%
2022/08/19	10	10.25	10	10.25	10.25	0	10,711	0.00%
2022/08/17	75	10.42	41	10.43	10.40	34	10,713	0.32%
2022/08/15	5	10.30	0	0.00	10.25	5	10,608	0.05%
2022/08/12	0	0.00	50	10.30	10.25	-50	10,655	-0.47%
2022/08/11	14	10.26	25	10.25	10.25	-11	10,742	-0.10%
2022/08/10	0	0.00	1	10.10	10.15	-1	10,846	-0.01%
2022/08/09	0	0.00	20	10.00	10.10	-20	10,909	-0.18%
2022/08/04	1	9.85	3	9.83	9.94	-2	11,404	-0.02%
2022/08/03	0	0.00	30	10.05	10.00	-30	11,447	-0.26%
2022/08/02	0	0.00	2	10.15	10.20	-2	11,610	-0.02%
2022/08/01	2	10.35	5	10.30	10.35	-3	12,219	-0.02%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/28	0	0.00	3	10.05	10.05	-3	12,333	-0.02%
2022/07/27	0	0.00	4	10.05	10.00	-4	12,369	-0.03%
2022/07/26	0	0.00	4	10.15	10.15	-4	12,377	-0.03%
2022/07/25	0	0.00	2	10.18	10.20	-2	12,486	-0.02%
2022/07/22	5	10.00	0	0.00	10.00	5	12,549	0.04%
2022/07/20	1	10.20	3	10.07	10.05	-2	13,026	-0.02%
2022/07/19	10	10.00	12	10.02	10.10	-2	13,239	-0.02%
2022/07/18	2	9.73	25	9.58	9.95	-23	13,297	-0.17%
2022/07/14	2	9.20	12	9.48	9.60	-10	14,237	-0.07%
2022/07/13	0	0.00	33	9.24	9.31	-33	14,311	-0.23%
2022/07/12	16	9.03	1	9.03	9.00	15	14,815	0.10%
2022/07/11	16	9.22	0	0.00	9.18	16	15,118	0.11%
2022/07/08	36	9.35	4	9.41	9.31	32	15,512	0.21%
2022/07/07	8	9.16	6	9.26	9.33	2	16,064	0.01%
2022/07/06	5	9.32	0	0.00	9.25	5	16,577	0.03%
2022/07/05	11	9.40	24	9.37	9.47	-13	18,025	-0.07%
2022/07/04	0	0.00	5	9.12	9.13	-5	21,274	-0.02%
2022/07/01	40	9.40	6	9.49	9.08	34	25,119	0.14%
2022/06/30	9	9.72	1	9.63	9.60	8	33,400	0.02%
2022/06/29	10	9.96	0.9	9.98	9.95	9.1	36,234	0.03%
2022/06/28	0	0.00	5	10.05	10.05	-5	36,226	-0.01%
2022/06/27	4	9.93	64.2	9.97	10.00	-60.2	36,209	-0.17%
2022/06/24	2.2	10.07	20.1	10.16	10.05	-17.9	36,091	-0.05%
2022/06/23	70.1	10.02	1	10.00	10.00	69.1	35,920	0.19%
2022/06/22	97	10.26	0	0.00	10.15	97	35,697	0.27%
2022/06/21	25	10.43	0	0.00	10.50	25	35,509	0.07%
2022/06/20	46.6	10.59	13	10.82	10.45	33.6	35,459	0.09%
2022/06/17	21	10.95	23	10.95	10.90	-2	35,335	-0.01%
2022/06/16	2	11.15	17	11.19	11.05	-15	35,304	-0.04%
2022/06/15	10	11.20	3	11.15	11.10	7	35,321	0.02%
2022/06/14	11	10.90	12	10.99	11.05	-1	35,358	0.00%
2022/06/13	13	11.01	1	11.10	11.05	12	35,334	0.03%
2022/06/09	10	11.25	11	11.25	11.25	-1	35,301	0.00%
2022/06/08	5	11.25	2	11.20	11.20	3	35,269	0.01%
2022/06/06	15	11.20	15	11.15	11.20	0	35,401	0.00%
2022/06/02	2	11.18	0	0.00	11.10	2	35,673	0.01%
2022/06/01	5	11.20	12	11.15	11.10	-7	35,863	-0.02%
2022/05/31	23	11.10	20	11.15	11.15	3	35,963	0.01%
2022/05/30	5	11.20	0	0.00	11.15	5	36,459	0.01%
2022/05/27	15	11.05	17	11.05	11.05	-2	36,718	-0.01%
2022/05/26	2	10.95	2.1	11.00	10.95	-0.1	36,846	0.00%
2022/05/25	17	11.01	25	11.00	11.00	-8	36,951	-0.02%
2022/05/24	4	10.98	10	11.00	10.95	-6	37,303	-0.02%
2022/05/23	11	11.00	11	11.05	11.05	0	37,329	0.00%
2022/05/20	20	10.95	38	10.96	10.95	-18	37,505	-0.05%
2022/05/19	4	10.91	70	10.85	10.95	-66	37,508	-0.18%
2022/05/18	20	11.00	31	11.01	11.10	-11	37,481	-0.03%
2022/05/17	10	10.80	28	10.80	10.85	-18	37,413	-0.05%
2022/05/16	22.1	10.70	45	10.81	10.70	-22.9	37,443	-0.06%
2022/05/13	33	10.70	40	10.68	10.70	-7	37,524	-0.02%
2022/05/12	91	10.71	15	10.80	10.55	76	37,684	0.20%
2022/05/11	38	11.05	27	11.08	11.00	11	37,397	0.03%
2022/05/10	4	10.84	3	10.90	11.00	1	37,321	0.00%
2022/05/09	67	11.25	21.8	11.46	11.05	45.3	37,168	0.12%
2022/05/06	21.8	11.65	27	11.67	11.65	-5.2	36,654	-0.01%
2022/05/05	10	11.80	20	11.85	11.80	-10	36,740	-0.03%
2022/05/04	0	0.00	2	11.80	11.75	-2	36,829	-0.01%
2022/05/03	2	11.75	0	0.00	11.75	2	37,122	0.01%
2022/04/29	13	11.84	10.1	11.90	11.80	2.9	37,366	0.01%
2022/04/28	36	11.85	20	11.80	11.80	16	37,477	0.04%
2022/04/27	66	11.68	46	11.74	11.65	20	37,496	0.05%
2022/04/26	46	11.95	40	11.95	11.90	6	37,380	0.02%
2022/04/25	15.6	11.96	16	11.98	11.95	-0.4	37,312	0.00%
2022/04/22	39	12.24	16	12.25	12.20	23	37,140	0.06%
2022/04/21	49	12.46	54	12.51	12.40	-5	37,095	-0.01%
2022/04/20	23	12.10	40	12.11	12.10	-17	36,661	-0.05%
2022/04/19	42	12.08	20	12.09	12.05	22	36,700	0.06%
2022/04/18	86	11.98	18	11.96	11.95	68	36,663	0.19%
2022/04/15	25	12.27	5	12.34	12.20	20	36,204	0.06%
2022/04/14	14	12.52	3	12.57	12.35	11	36,434	0.03%
2022/04/13	21	12.69	36	12.65	12.65	-15	36,072	-0.04%
2022/04/12	63	12.47	38	12.47	12.40	25	35,556	0.07%
2022/04/11	50	12.83	10.5	12.86	12.60	39.5	35,165	0.11%
2022/04/08	278	13.12	171	13.23	13.05	107	33,990	0.31%	大買/大賣/鉅額交易
2022/04/07	200	13.38	307.3	13.58	13.05	-107.3	31,736	-0.34%	大買/大賣/鉅額交易
2022/04/06	229	13.82	253	13.87	13.95	-24	28,152	-0.09%	大買/大賣/
2022/04/01	24	12.86	135	12.76	13.35	-111	19,894	-0.56%	大賣/鉅額交易
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/30	2	12.10	5	12.15	12.15	-3	17,314	-0.02%
2022/03/29	0	0.00	5	12.10	12.10	-5	17,363	-0.03%
2022/03/28	1	12.05	4	12.03	12.15	-3	17,381	-0.02%
2022/03/25	8	12.14	10	12.15	12.10	-2	17,342	-0.01%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	3	12.25	5	12.31	12.25	-2	17,355	-0.01%
2022/03/22	3.1	12.18	24	12.20	12.25	-20.9	17,671	-0.12%
2022/03/21	12	12.15	15	12.20	12.15	-3	17,629	-0.02%
2022/03/18	1	12.00	120	12.00	12.00	-119	17,744	-0.67%	大賣/鉅額交易
2022/03/17	0	0.00	25	11.95	12.00	-25	17,850	-0.14%
2022/03/16	28	11.85	4.1	11.89	11.85	23.9	18,162	0.13%
2022/03/15	6	12.00	21	12.05	11.85	-15	18,275	-0.08%
2022/03/14	0	0.00	2	11.98	12.00	-2	18,292	-0.01%
2022/03/10	31	12.00	50	12.01	12.00	-19	18,545	-0.10%
2022/03/09	22	11.85	12	11.90	11.90	10	18,671	0.05%
2022/03/08	52	11.90	40	11.94	11.75	12	18,824	0.06%
2022/03/07	51	12.01	20	12.01	12.00	31	18,749	0.17%
2022/03/04	35	12.27	20	12.35	12.25	15	18,841	0.08%
2022/03/03	25	12.51	12	12.52	12.50	13	19,070	0.07%
2022/03/02	12	12.31	578.9	12.28	12.45	-566.9	19,204	-2.95%	大賣/鉅額交易
2022/03/01	0	0.00	10	12.23	12.15	-10	19,341	-0.05%
2022/02/25	2.4	11.96	122	11.95	11.95	-119.6	20,449	-0.58%	大賣/鉅額交易
2022/02/24	104	12.05	2	12.15	11.95	102	20,743	0.49%	大買/鉅額交易
2022/02/23	2	12.15	0	0.00	12.20	2	20,664	0.01%
2022/02/22	23	12.22	12.1	12.14	12.15	10.9	21,260	0.05%
2022/02/21	7	12.29	5	12.35	12.35	2	21,768	0.01%
2022/02/18	13	12.22	10	12.35	12.35	3	21,917	0.01%
2022/02/17	29	12.31	0	0.00	12.30	29	22,223	0.13%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	10	12.33	0	0.00	12.25	10	22,942	0.04%
2022/02/14	12	12.59	20	12.43	12.35	-8	23,948	-0.03%
2022/02/11	14	12.55	10	12.55	12.60	4	26,198	0.02%
2022/02/10	28	12.62	20	12.63	12.60	8	26,388	0.03%
2022/02/09	13	12.55	17	12.59	12.65	-4	26,785	-0.01%
2022/02/08	13	12.55	14	12.58	12.60	-1	26,801	0.00%
2022/02/07	17	12.43	16	12.43	12.55	1	27,010	0.00%
2022/01/26	21	12.13	10	12.15	12.10	11	27,054	0.04%
2022/01/25	67.8	12.18	16	12.15	12.05	51.8	27,135	0.19%
2022/01/24	10	12.36	1	12.25	12.35	9	26,958	0.03%
2022/01/21	4	12.59	4	12.83	12.55	0	26,754	0.00%
2022/01/20	1	12.85	7.3	12.90	12.90	-6.3	26,665	-0.02%
2022/01/19	2	12.95	4	12.90	12.80	-2	26,597	-0.01%
2022/01/18	12	12.98	49	12.96	12.85	-37	26,460	-0.14%
2022/01/17	24	12.85	22	12.85	12.95	2	26,407	0.01%
2022/01/14	32	12.89	33	12.94	12.80	-1	26,488	0.00%
2022/01/13	49.3	12.96	50	12.96	12.95	-0.7	26,401	0.00%
2022/01/12	33	12.73	30	12.71	12.85	3	26,115	0.01%
2022/01/11	12	12.68	0	0.00	12.65	12	26,206	0.05%
2022/01/10	1	12.80	10	12.70	12.75	-9	26,883	-0.03%
2022/01/07	10	12.86	4	12.98	12.75	6	26,887	0.02%
2022/01/06	1	12.75	2	12.70	12.75	-1	26,450	0.00%
2022/01/05	20	12.75	7	12.79	12.75	13	26,672	0.05%
2022/01/04	7	12.79	0	0.00	12.80	7	26,803	0.03%
2022/01/03	3	13.10	26.1	13.14	12.95	-23.1	26,778	-0.09%
2021/12/30	71.1	13.15	128	13.19	13.15	-56.9	26,561	-0.21%	大賣/
2021/12/29	29	12.80	18.1	12.81	12.85	10.9	25,668	0.04%
2021/12/28	30	12.66	4	12.61	12.70	26	25,699	0.10%
2021/12/27	0.2	12.55	17.7	12.47	12.50	-17.5	25,819	-0.07%
2021/12/24	38.5	12.51	35	12.51	12.45	3.5	26,246	0.01%
2021/12/23	0	0.00	5.5	12.60	12.55	-5.5	26,443	-0.02%
2021/12/21	2	12.50	8	12.46	12.50	-6	28,001	-0.02%
2021/12/20	13	12.50	15	12.50	12.45	-2	29,617	-0.01%
2021/12/17	5	12.60	9.1	12.50	12.45	-4.1	29,775	-0.01%
2021/12/16	10	12.48	16	12.57	12.65	-6	29,850	-0.02%
2021/12/15	15.6	12.28	0	0.00	12.30	15.6	29,706	0.05%
2021/12/14	16	12.34	6	12.30	12.25	10	30,065	0.03%
2021/12/13	34	12.44	0	0.00	12.40	34	30,375	0.11%
2021/12/10	21.1	12.49	24	12.60	12.45	-2.9	30,353	-0.01%
2021/12/09	10.1	12.70	29	12.71	12.70	-18.9	30,048	-0.06%
2021/12/08	10	12.69	10	12.70	12.65	0	30,221	0.00%
2021/12/07	1	12.65	2.4	12.65	12.65	-1.4	30,320	0.00%
2021/12/06	2	12.60	2	12.65	12.65	0	30,192	0.00%
2021/12/02	12	12.56	0	0.00	12.55	12	30,255	0.04%
2021/12/01	9	12.67	0	0.00	12.75	9	30,440	0.03%
2021/11/30	42	12.77	14	12.79	12.70	28	30,396	0.09%
2021/11/29	16	12.87	7	12.74	12.85	9	30,331	0.03%
2021/11/26	26	13.14	30	13.10	13.10	-4	30,064	-0.01%
2021/11/25	98	13.49	211	13.45	13.40	-113	29,549	-0.38%	大賣/鉅額交易
2021/11/24	10	13.58	113	13.58	13.65	-103	29,231	-0.35%	大賣/鉅額交易
2021/11/23	3	13.35	28	13.34	13.35	-25	28,286	-0.09%
2021/11/22	12	13.28	21.3	13.31	13.30	-9.3	27,989	-0.03%
2021/11/19	101	13.32	63.5	13.33	13.25	37.5	27,874	0.13%	大買/
2021/11/18	140	13.04	0	0.00	13.15	140	27,568	0.51%	大買/鉅額交易
2021/11/17	40.5	13.08	22	13.10	13.10	18.5	27,110	0.07%
2021/11/16	18	13.25	44.4	13.15	13.05	-26.4	27,495	-0.10%
2021/11/15	13	13.09	1	13.10	13.05	12	27,843	0.04%
2021/11/12	28	13.12	36	13.13	13.10	-8	28,174	-0.03%
2021/11/11	22	13.34	44	13.30	13.25	-22	28,204	-0.08%
2021/11/10	56	13.27	183.2	13.28	13.10	-127.2	27,698	-0.46%	大賣/鉅額交易
2021/11/09	20	12.60	1	12.65	12.65	19	25,509	0.07%
2021/11/08	40	12.68	16	12.75	12.65	24	25,404	0.09%
2021/11/05	12	12.43	34.9	12.50	12.50	-22.9	25,329	-0.09%
2021/11/04	62	12.54	22	12.48	12.40	40	25,625	0.16%
2021/11/03	0	0.00	14	12.38	12.40	-14	26,052	-0.05%
2021/11/02	10	12.25	0	0.00	12.15	10	26,103	0.04%
2021/11/01	24	12.15	8	12.21	12.25	16	26,225	0.06%
2021/10/29	5	12.15	23	12.11	12.10	-18	26,370	-0.07%
2021/10/28	6	12.11	6	12.10	12.20	0	26,456	0.00%
2021/10/27	16	12.11	0	0.00	12.15	16	26,651	0.06%
2021/10/26	20	12.15	0	0.00	12.15	20	26,817	0.07%
2021/10/25	0	0.00	0.2	12.20	12.20	-0.2	26,961	0.00%
2021/10/22	10	12.22	10	12.20	12.15	0	27,297	0.00%
2021/10/21	3	12.40	0	0.00	12.35	3	27,363	0.01%
2021/10/20	20	12.35	9	12.43	12.35	11	27,639	0.04%
2021/10/19	24	12.54	47	12.55	12.55	-23	28,044	-0.08%
2021/10/18	14	12.49	21	12.37	12.60	-7	28,083	-0.02%
2021/10/15	2	12.10	1	12.15	12.05	1	28,389	0.00%
2021/10/14	9	11.97	15	11.95	11.95	-6	28,772	-0.02%
2021/10/13	26	12.06	12	12.05	12.05	14	28,850	0.05%
2021/10/12	9	12.14	0	0.00	12.10	9	29,111	0.03%
2021/10/08	4	12.28	0	0.00	12.25	4	29,500	0.01%
2021/10/07	0	0.00	44.2	12.38	12.40	-44.2	30,239	-0.15%
2021/10/06	44	12.39	42	12.40	12.20	2	31,386	0.01%
2021/10/05	3	12.37	12	12.35	12.45	-9	31,761	-0.03%
2021/10/04	37	12.18	53	12.07	12.15	-16	31,832	-0.05%
2021/10/01	171.2	12.42	21	12.49	12.35	150.2	32,110	0.47%	大買/鉅額交易
2021/09/30	12	12.85	0	0.00	12.90	12	32,939	0.04%
2021/09/29	158	13.11	47	13.18	13.00	111	33,708	0.33%	大買/鉅額交易
2021/09/28	141	13.15	64.1	13.19	13.30	76.9	34,558	0.22%	大買/
2021/09/27	96	13.28	268.5	13.24	13.20	-172.5	45,563	-0.38%	大賣/鉅額交易
2021/09/24	21	12.66	0	0.00	12.55	21	52,443	0.04%
2021/09/23	20	12.40	20.3	12.45	12.45	-0.3	54,001	0.00%
2021/09/22	21	12.20	119	12.29	12.30	-98	55,051	-0.18%	大賣/
2021/09/17	54	12.65	60	12.68	12.60	-6	55,419	-0.01%
2021/09/16	49	12.83	24.6	12.86	12.95	24.4	55,422	0.04%
2021/09/15	10	12.65	0.1	12.65	12.65	9.9	55,474	0.02%
2021/09/14	1.2	12.83	50	12.75	12.60	-48.8	56,504	-0.09%
2021/09/13	74.3	12.67	17	12.64	12.75	57.3	57,625	0.10%
2021/09/10	3	12.45	4	12.56	12.50	-1	58,214	0.00%
2021/09/09	3	12.17	0	0.00	12.25	3	58,662	0.01%
2021/09/08	21	12.25	22	12.22	12.10	-1	59,011	0.00%
2021/09/07	24	12.31	23	12.33	12.35	1	60,105	0.00%
2021/09/06	72	12.25	13	12.22	12.10	59	60,313	0.10%
2021/09/03	42	12.45	0	0.00	12.50	42	60,414	0.07%
2021/09/02	20	12.60	20	12.70	12.45	0	61,094	0.00%
2021/09/01	20	12.85	31	12.82	12.80	-11	61,915	-0.02%
2021/08/31	3	12.82	0.8	12.75	12.90	2.2	62,423	0.00%
2021/08/27	15	12.70	24	12.75	12.75	-9	64,408	-0.01%
2021/08/26	12	12.60	202	12.70	12.60	-190	66,667	-0.28%	大賣/鉅額交易
2021/08/25	44	12.62	69	12.68	12.65	-25	70,072	-0.04%
2021/08/24	40	12.54	53.1	12.59	12.60	-13.1	71,890	-0.02%
2021/08/23	0	0.00	56	12.32	12.45	-56	72,965	-0.08%
2021/08/20	69	12.24	70	12.38	12.10	-1	73,470	0.00%
2021/08/19	185	12.75	191	12.72	12.45	-6	73,477	-0.01%	大買/大賣/
2021/08/18	251.7	12.50	174	12.59	13.10	77.7	73,562	0.11%	大買/大賣/
2021/08/17	79	12.91	39	13.01	12.70	40	75,205	0.05%
2021/08/16	36	13.26	20	13.23	13.05	16	76,159	0.02%
2021/08/13	17	13.39	15	13.45	13.35	2	76,656	0.00%
2021/08/12	30	13.35	31	13.38	13.40	-1	77,436	0.00%
2021/08/11	55	13.37	69	13.42	13.30	-14	78,818	-0.02%
2021/08/10	133	13.49	21	13.75	13.40	112	81,004	0.14%	大買/鉅額交易
2021/08/09	12	13.65	36	13.65	13.65	-24	82,384	-0.03%
2021/08/06	25	13.43	28.3	13.49	13.35	-3.3	83,982	0.00%
2021/08/05	15.3	13.33	31	13.39	13.30	-15.7	86,269	-0.02%
2021/08/04	15	13.40	100	13.40	13.50	-85	90,551	-0.09%
2021/08/03	0	0.00	10	13.35	13.35	-10	93,451	-0.01%
2021/08/02	76	13.12	57	13.23	13.45	19	95,605	0.02%
2021/07/30	5	13.09	11	13.17	13.15	-6	99,502	-0.01%
2021/07/29	3	13.05	13	13.10	13.10	-10	101,748	-0.01%
2021/07/28	16	12.80	16	12.95	12.95	0	104,518	0.00%
2021/07/27	32	13.07	19	13.21	13.00	13	111,601	0.01%
2021/07/26	67	13.30	0	0.00	13.15	67	116,955	0.06%
2021/07/23	17	13.21	11	13.25	13.35	6	120,870	0.00%
2021/07/22	48	13.04	40	13.03	12.90	8	125,034	0.01%
2021/07/21	540.4	12.90	219	13.02	12.85	321.4	127,074	0.25%	大買/大賣/鉅額交易
2021/07/20	27	13.29	35	13.33	13.30	-8	127,665	-0.01%
2021/07/19	0	0.00	8	13.50	13.60	-8	129,987	-0.01%
2021/07/16	17	13.70	15	13.73	13.55	2	136,561	0.00%
2021/07/15	180	13.56	77	13.56	13.70	103	139,434	0.07%	大買/鉅額交易
2021/07/14	38	13.22	109	13.22	13.15	-71	143,339	-0.05%	大賣/
2021/07/13	494.2	13.36	301.6	13.47	13.40	192.6	148,691	0.13%	大買/大賣/鉅額交易
2021/07/12	111	13.93	63	14.07	13.80	48	151,230	0.03%	大買/
2021/07/09	32	13.88	8	13.88	13.85	24	156,481	0.02%
2021/07/08	139	13.94	60	13.97	13.95	79	158,400	0.05%	大買/
2021/07/07	258	13.91	251	13.95	13.85	7	161,341	0.00%	大買/大賣/
2021/07/06	204	14.27	108	14.42	14.25	96	164,026	0.06%	大買/大賣/
2021/07/05	43	14.55	294	14.51	14.35	-251	166,066	-0.15%	大賣/鉅額交易
2021/07/02	990	15.49	773.6	15.40	14.55	216.4	165,140	0.13%	大買/大賣/鉅額交易
2021/07/01	369	14.69	529.5	14.93	15.30	-160.5	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	90	13.79	96	13.82	13.95	-6	147,233	0.00%
2021/06/29	53	13.58	75	13.73	13.50	-22	145,717	-0.02%
2021/06/28	87	13.48	82	13.49	13.65	5	145,011	0.00%
2021/06/25	73	13.60	26	13.59	13.55	47	144,718	0.03%
2021/06/24	42	13.47	22	13.51	13.55	20	145,116	0.01%
2021/06/23	280.1	13.35	93	13.60	13.40	187.1	144,797	0.13%	大買/鉅額交易
2021/06/22	22	13.37	65	13.40	13.60	-43	143,779	-0.03%
2021/06/21	115	12.72	99	12.75	12.80	16	142,781	0.01%	大買/
2021/06/18	12	13.29	11	13.34	13.15	1	142,138	0.00%
2021/06/17	44	13.39	53	13.45	13.45	-9	141,885	-0.01%
2021/06/16	121	13.62	96	13.64	13.55	25	141,898	0.02%	大買/
2021/06/15	60	13.33	80	13.40	13.30	-20	140,889	-0.01%
2021/06/11	82.6	13.53	142	13.50	13.45	-59.4	140,783	-0.04%	大賣/
2021/06/10	75	13.18	30	13.32	13.45	45	140,737	0.03%
2021/06/09	89	13.51	71	13.64	13.40	18	140,472	0.01%
2021/06/08	72	13.89	51	13.91	13.80	21	139,976	0.02%
2021/06/07	100	14.02	97.5	14.01	14.05	2.5	139,939	0.00%
2021/06/04	52	14.14	65.5	14.14	13.95	-13.5	139,444	-0.01%
2021/06/03	227	14.51	175.5	14.56	14.35	51.5	139,140	0.04%	大買/大賣/
2021/06/02	187	14.15	165	14.16	14.25	22	138,396	0.02%	大買/大賣/
2021/06/01	77	13.47	97	13.46	13.50	-20	135,903	-0.01%
2021/05/31	136	13.20	213	13.12	13.05	-77	136,560	-0.06%	大買/大賣/
2021/05/28	18.1	12.88	58	12.88	12.90	-39.9	135,947	-0.03%
2021/05/27	107.1	12.61	113	12.68	12.60	-5.9	136,190	0.00%	大買/大賣/
2021/05/26	129.2	12.72	114	12.80	12.70	15.2	136,400	0.01%	大買/大賣/
2021/05/25	141	12.85	386	13.08	12.85	-245	136,150	-0.18%	大買/大賣/鉅額交易
2021/05/24	153.1	12.28	191	12.46	12.40	-37.9	134,742	-0.03%	大買/大賣/
2021/05/21	156.2	12.12	177	12.15	12.20	-20.8	134,667	-0.02%	大買/大賣/
2021/05/20	269.1	12.27	190	12.18	12.00	79.1	134,241	0.06%	大買/大賣/
2021/05/19	240	12.40	163	12.32	12.35	77	133,823	0.06%	大買/大賣/
2021/05/18	122	11.97	86	11.83	12.35	36	133,720	0.03%	大買/
2021/05/17	89.1	11.48	96	11.50	11.35	-6.9	132,863	-0.01%
2021/05/14	187	12.70	12	12.64	12.60	175	131,245	0.13%	大買/鉅額交易
2021/05/13	369.2	12.56	166	12.77	12.45	203.2	128,998	0.16%	大買/大賣/鉅額交易
2021/05/12	346.2	13.38	278	13.47	13.00	68.2	126,478	0.05%	大買/大賣/
2021/05/11	205	14.95	262	14.80	14.20	-57	122,107	-0.05%	大買/大賣/
2021/05/10	303	14.93	227	14.98	15.05	76	119,270	0.06%	大買/大賣/
2021/05/07	647	14.22	531	14.21	14.35	116	117,221	0.10%	大買/大賣/鉅額交易
2021/05/06	537	15.02	553.1	15.06	14.95	-16.1	113,225	-0.01%	大買/大賣/
2021/05/05	161	15.07	142.2	15.16	15.10	18.8	110,948	0.02%	大買/大賣/
2021/05/04	794.7	15.69	785.1	15.91	14.95	9.6	108,350	0.01%	大買/大賣/
2021/05/03	533	16.57	1,046.5	16.71	16.50	-513.5	101,146	-0.51%	大買/大賣/鉅額交易
2021/04/29	372.5	16.07	291	16.18	15.90	81.5	96,052	0.08%	大買/大賣/
2021/04/28	345	15.79	336	15.87	16.10	9	92,313	0.01%	大買/大賣/
2021/04/27	148	15.09	328	15.19	15.10	-180	88,679	-0.20%	大買/大賣/鉅額交易
2021/04/26	85	14.71	84	14.76	14.70	1	86,487	0.00%
2021/04/23	248	14.80	274.5	14.79	14.65	-26.5	85,418	-0.03%	大買/大賣/
2021/04/22	462.5	15.44	496.7	15.34	15.00	-34.2	83,371	-0.04%	大買/大賣/
2021/04/21	104.5	14.56	104	14.57	14.95	0.5	76,875	0.00%	大買/大賣/
2021/04/20	324	14.73	303.5	14.62	14.60	20.6	74,247	0.03%	大買/大賣/
2021/04/19	256	14.13	505.1	14.32	14.65	-249.1	70,976	-0.35%	大買/大賣/鉅額交易
2021/04/16	249	13.32	97	13.32	13.35	152	65,331	0.23%	大買/鉅額交易
2021/04/15	205.7	12.98	266.2	12.92	13.20	-60.4	62,487	-0.10%	大買/大賣/
2021/04/14	54	12.13	120	12.28	12.25	-66	57,771	-0.11%	大賣/
2021/04/13	204	12.54	156	12.64	12.20	48	57,616	0.08%	大買/大賣/
2021/04/12	37.2	12.48	219.8	12.11	12.50	-182.6	56,101	-0.33%	大賣/鉅額交易
2021/04/09	195	11.82	261.5	11.77	11.70	-66.5	52,783	-0.13%	大買/大賣/
2021/04/08	31.4	11.34	3.3	11.35	11.35	28.2	50,909	0.06%
2021/04/07	24	11.13	31	11.25	11.30	-7	51,693	-0.01%
2021/04/06	0	0.00	48	10.99	10.95	-48	53,314	-0.09%
2021/04/01	33	10.92	8	10.90	10.90	25	54,436	0.05%
2021/03/31	15	10.88	0	0.00	10.95	15	58,530	0.03%
2021/03/30	18	10.97	14	10.99	11.00	4	63,731	0.01%
2021/03/29	44	11.07	17.5	11.00	11.05	26.5	68,689	0.04%
2021/03/26	54	10.78	78	10.80	10.75	-24	72,176	-0.03%
2021/03/25	1	10.80	20	10.75	10.65	-19	72,990	-0.03%
2021/03/24	1	10.65	23	10.67	10.65	-22	72,958	-0.03%
2021/03/23	62	10.96	1	10.80	10.75	61	72,837	0.08%
2021/03/22	10	10.60	6	10.86	10.95	4	72,731	0.01%
2021/03/19	29	10.65	74	10.64	10.65	-45	73,025	-0.06%
2021/03/18	29	10.89	27.8	10.86	10.85	1.2	73,658	0.00%
2021/03/17	1	10.95	0	0.00	10.90	1	73,765	0.00%
2021/03/16	66	10.99	85	10.95	10.90	-19	73,891	-0.03%
2021/03/15	32	11.16	9.7	11.13	11.10	22.3	73,590	0.03%
2021/03/12	35	10.96	20.1	11.00	11.05	14.9	73,243	0.02%
2021/03/11	12	11.13	28	11.14	11.05	-16	72,994	-0.02%
2021/03/10	41	11.11	37	11.14	11.05	4	72,725	0.01%
2021/03/09	23.5	11.31	8	11.25	11.20	15.5	72,940	0.02%
2021/03/08	37	11.20	32.5	11.19	11.20	4.5	73,169	0.01%
2021/03/05	116	10.96	114.2	11.03	10.90	1.9	71,716	0.00%	大買/大賣/
2021/03/04	19	11.29	85.4	11.34	11.15	-66.4	71,409	-0.09%
2021/03/03	12	10.83	135.5	10.98	10.95	-123.5	68,940	-0.18%	大賣/鉅額交易
2021/03/02	2	10.90	2.2	10.85	10.65	-0.2	68,358	0.00%
2021/02/26	31	10.67	7.2	10.67	10.75	23.8	67,821	0.04%
2021/02/25	39	10.82	20.9	10.85	10.90	18.1	67,304	0.03%
2021/02/24	71	10.88	18	10.73	10.70	53	66,912	0.08%
2021/02/23	50	10.95	132	10.95	10.95	-82	66,149	-0.12%	大賣/
2021/02/22	60	10.56	77	10.66	10.60	-17	64,849	-0.03%
2021/02/19	28.5	10.38	31	10.32	10.40	-2.5	64,323	0.00%
2021/02/18	179	10.49	313	10.37	10.30	-134	63,998	-0.21%	大買/大賣/鉅額交易
2021/02/17	40	10.12	95	10.24	10.40	-55	63,123	-0.09%
2021/02/05	14	9.42	2	9.49	9.49	12	61,731	0.02%
2021/02/04	15.6	9.48	5	9.42	9.42	10.6	62,055	0.02%
2021/02/03	24	9.50	10.3	9.50	9.47	13.7	63,272	0.02%
2021/02/02	6	9.45	3	9.46	9.50	3	63,720	0.00%
2021/02/01	50	9.37	25	9.34	9.35	25	63,576	0.04%
2021/01/29	15	9.41	40	9.45	9.26	-25	63,254	-0.04%
2021/01/28	5	9.40	0	0.00	9.41	5	63,039	0.01%
2021/01/27	36	9.61	30	9.68	9.59	6	63,097	0.01%
2021/01/26	30.5	9.65	1	9.79	9.67	29.5	63,084	0.05%
2021/01/25	58	9.73	13	9.55	9.76	45	62,719	0.07%
2021/01/22	77	9.47	52.1	9.55	9.55	24.9	62,515	0.04%
2021/01/21	125.5	9.69	112.1	9.72	9.60	13.4	62,163	0.02%	大買/大賣/
2021/01/20	124.5	9.79	72	9.88	9.68	52.5	61,851	0.08%	大買/
2021/01/19	50	10.20	61	10.17	10.10	-11	61,246	-0.02%
2021/01/18	103	9.95	122	10.02	10.15	-19	61,567	-0.03%	大買/大賣/
2021/01/15	85	10.27	74	10.25	10.10	11	61,044	0.02%
2021/01/14	78	10.41	5	10.50	10.50	73	60,263	0.12%
2021/01/13	73	10.72	90	10.73	10.60	-17	59,892	-0.03%
2021/01/12	130	10.52	138	10.49	10.35	-8	59,115	-0.01%	大買/大賣/
2021/01/11	59	11.01	56	11.01	10.85	3	57,969	0.01%
2021/01/08	150	11.02	132.1	10.96	10.90	17.9	57,432	0.03%	大買/大賣/
2021/01/07	126	11.31	203	11.38	11.30	-77	56,509	-0.14%	大買/大賣/
2021/01/06	131	11.17	108	11.36	11.05	23	55,457	0.04%	大買/大賣/
2021/01/05	89	11.82	189.1	11.68	11.60	-100.1	53,284	-0.19%	大賣/
2021/01/04	111	11.55	16.4	11.55	11.55	94.6	51,270	0.18%	大買/
2020/12/31	85	11.64	115.3	11.60	11.65	-30.3	50,586	-0.06%	大賣/
2020/12/30	24	11.57	103	11.58	11.45	-79	49,068	-0.16%	大賣/
2020/12/29	178	11.77	261.9	11.84	11.65	-83.9	47,400	-0.18%	大買/大賣/
2020/12/28	69	11.45	85.7	11.49	11.50	-16.7	44,089	-0.04%
2020/12/25	210	11.61	255	11.59	11.55	-45	42,388	-0.11%	大買/大賣/
2020/12/24	164.1	10.96	358.2	11.11	11.40	-194.1	38,064	-0.51%	大買/大賣/鉅額交易
2020/12/23	315	10.53	237.3	10.51	10.60	77.8	32,437	0.24%	大買/大賣/
2020/12/22	260	10.43	134.2	10.41	10.15	125.8	27,333	0.46%	大買/大賣/鉅額交易
2020/12/21	56	9.58	113.4	9.57	9.69	-57.4	23,231	-0.25%	大賣/
2020/12/18	33	9.33	22	9.37	9.33	11	22,392	0.05%
2020/12/17	96	9.40	46	9.41	9.39	50	22,497	0.22%
2020/12/16	1	9.46	21	9.46	9.43	-20	22,667	-0.09%
2020/12/15	20.4	9.46	34	9.52	9.39	-13.6	23,854	-0.06%
2020/12/14	34	9.50	55	9.52	9.61	-21	23,586	-0.09%
2020/12/11	137	9.28	5	9.32	9.20	132	22,660	0.58%	大買/鉅額交易
2020/12/10	14	9.28	17	9.30	9.21	-3	22,428	-0.01%
2020/12/09	10	9.13	21.9	9.13	9.14	-11.9	22,213	-0.05%
2020/12/08	23	9.16	53	9.15	9.11	-30	22,827	-0.13%
2020/12/07	14	9.21	3	9.18	9.19	11	23,095	0.05%
2020/12/04	84	9.24	35.2	9.28	9.24	48.9	23,058	0.21%
2020/12/03	36	9.30	42	9.43	9.29	-6	23,212	-0.03%
2020/12/02	13	9.30	136.5	9.35	9.39	-123.5	23,654	-0.52%	大賣/鉅額交易
2020/12/01	13	9.13	10.2	9.07	9.15	2.9	22,890	0.01%
2020/11/30	14	9.15	60	9.18	9.10	-46	22,989	-0.20%
2020/11/27	33.7	8.98	2	9.02	9.02	31.7	22,365	0.14%
2020/11/26	12.4	9.03	3	8.98	8.98	9.4	22,362	0.04%
2020/11/25	80	8.96	205	8.94	8.97	-125	22,468	-0.56%	大賣/鉅額交易
2020/11/24	67	8.86	41	8.85	8.78	26	22,359	0.12%
2020/11/23	60	8.78	31.9	8.77	8.78	28.1	22,247	0.13%
2020/11/20	33	8.69	88	8.70	8.67	-55	22,177	-0.25%
2020/11/19	5.1	8.78	38	8.77	8.76	-32.9	22,110	-0.15%
2020/11/18	53	8.72	10.3	8.72	8.71	42.7	22,159	0.19%
2020/11/17	58	8.66	21	8.66	8.70	37	22,174	0.17%
2020/11/16	58	8.76	50	8.80	8.76	8	22,955	0.03%
2020/11/13	22	8.97	90	9.00	8.95	-68	23,032	-0.30%
2020/11/12	48	9.07	47	9.04	8.96	1	23,549	0.00%
2020/11/11	58	9.05	74	9.12	9.18	-16	25,285	-0.06%
2020/11/10	100.3	8.93	77.4	8.91	8.95	22.9	24,194	0.09%
2020/11/09	49	8.80	28	8.82	8.80	21	23,805	0.09%
2020/11/06	7	8.74	10	8.76	8.74	-3	23,979	-0.01%
2020/11/05	19	8.74	17.1	8.75	8.74	1.9	25,227	0.01%
2020/11/04	30	8.80	87	8.78	8.77	-57	25,719	-0.22%
2020/11/03	90	8.74	42	8.72	8.73	48	25,745	0.19%
2020/11/02	15	8.56	20	8.65	8.60	-5	25,815	-0.02%
2020/10/30	5	8.55	10	8.53	8.55	-5	25,878	-0.02%
2020/10/29	61	8.64	89	8.56	8.68	-28	26,004	-0.11%
2020/10/28	34	8.65	23.6	8.73	8.60	10.4	26,474	0.04%
2020/10/27	50	8.69	136	8.74	8.72	-86	26,282	-0.33%	大賣/
2020/10/26	1	8.71	65	8.65	8.68	-64	25,823	-0.25%
2020/10/23	20	8.43	30.2	8.42	8.44	-10.2	25,374	-0.04%
2020/10/21	2	8.32	3	8.35	8.33	-1	25,621	0.00%
2020/10/20	0	0.00	80	8.30	8.31	-80	25,669	-0.31%
2020/10/19	43	8.30	1	8.37	8.31	42	25,680	0.16%
2020/10/16	21	8.35	19	8.40	8.33	2	25,636	0.01%
2020/10/15	34	8.35	21	8.38	8.35	13	25,607	0.05%
2020/10/14	20	8.39	140	8.39	8.41	-120	25,559	-0.47%	大賣/鉅額交易
2020/10/13	61	8.29	26	8.37	8.33	35	25,577	0.14%
2020/10/12	79	8.38	10	8.36	8.34	69	25,564	0.27%
2020/10/08	15	8.51	10	8.49	8.47	5	25,478	0.02%
2020/10/07	41	8.50	8	8.51	8.52	33	25,439	0.13%
2020/10/06	20	8.50	110	8.49	8.51	-90	25,470	-0.35%	大賣/
2020/10/05	23	8.37	70	8.40	8.38	-47	25,565	-0.18%
2020/09/30	35	8.39	13.2	8.39	8.37	21.9	25,646	0.09%
2020/09/29	10	8.41	19	8.44	8.40	-9	25,707	-0.04%
2020/09/28	31	8.40	53	8.41	8.38	-22	25,794	-0.09%
2020/09/25	150	8.36	30	8.44	8.30	120	25,934	0.46%	大買/鉅額交易
2020/09/24	24	8.43	75	8.45	8.39	-51	25,815	-0.20%
2020/09/23	85	8.61	100	8.59	8.57	-15	25,511	-0.06%
2020/09/22	42	8.71	1.4	8.80	8.70	40.6	25,303	0.16%
2020/09/21	63	8.93	34	8.99	8.88	29	25,042	0.12%
2020/09/18	91	9.13	125	9.13	8.97	-34	24,813	-0.14%	大賣/
2020/09/17	60	8.99	15	8.97	8.91	45	23,636	0.19%
2020/09/16	17.3	8.84	0	0.00	8.76	17.3	23,298	0.07%
2020/09/15	5	8.82	5	8.83	8.85	0	23,302	0.00%
2020/09/14	64	8.96	33	8.95	8.82	31	23,265	0.13%
2020/09/11	96	9.00	145	8.96	8.84	-49	23,051	-0.21%	大賣/
2020/09/10	47	9.02	35	8.99	8.98	12	22,310	0.05%
2020/09/09	9	8.64	125	8.72	8.87	-116	21,881	-0.53%	大賣/鉅額交易
2020/09/08	151	8.82	45	8.83	8.79	106	21,684	0.49%	大買/鉅額交易
2020/09/07	133	9.03	71	9.02	8.94	62	21,377	0.29%	大買/
2020/09/04	12	8.62	107	8.62	8.72	-95	20,383	-0.47%	大賣/
2020/09/03	59	8.64	374	8.63	8.70	-315	20,228	-1.56%	大賣/鉅額交易
2020/09/02	60	8.58	16	8.57	8.50	44	19,923	0.22%
2020/09/01	1	8.51	668	8.53	8.55	-667	20,305	-3.28%	大賣/鉅額交易
2020/08/31	0.8	8.62	780	8.65	8.62	-779.3	20,351	-3.83%	大賣/鉅額交易
2020/08/28	35	8.55	52	8.48	8.54	-17	20,174	-0.08%
2020/08/27	36	8.41	24.3	8.44	8.39	11.8	20,130	0.06%
2020/08/26	15	8.42	9	8.42	8.42	6	19,980	0.03%
2020/08/25	1	8.39	7	8.41	8.36	-6	19,936	-0.03%
2020/08/24	16	8.28	0	0.00	8.27	16	19,790	0.08%
2020/08/21	187	8.35	18	8.36	8.38	169	19,698	0.86%	大買/鉅額交易
2020/08/20	1,515	8.31	11	8.18	8.21	1,504	19,576	7.68%	大買/鉅額交易
2020/08/19	63	8.78	15	8.83	8.70	48	18,466	0.26%
2020/08/18	35	8.82	71	8.82	8.81	-36	17,921	-0.20%
2020/08/17	50	9.12	1,410.3	8.97	9.11	-1,360.3	17,250	-7.89%	大賣/鉅額交易
2020/08/14	110	8.25	43	8.38	8.46	67	15,097	0.44%	大買/
2020/08/13	67	8.28	84.1	8.28	8.26	-17.1	15,053	-0.11%
2020/08/12	306	8.36	84	8.34	8.34	222	15,451	1.44%	大買/鉅額交易
2020/08/11	76	8.56	55	8.57	8.51	21	15,357	0.14%
2020/08/10	634	8.49	179.2	8.50	8.60	454.9	14,256	3.19%	大買/大賣/鉅額交易
2020/08/07	640	8.41	12	8.45	8.40	628	13,828	4.54%	大買/鉅額交易
2020/08/06	0	0.00	17	8.44	8.45	-17	13,647	-0.12%
2020/08/05	25	8.40	21	8.41	8.41	4	13,690	0.03%
2020/08/04	230	8.41	20	8.43	8.43	210	14,177	1.48%	大買/鉅額交易
2020/08/03	204	8.32	37	8.37	8.38	167	14,090	1.19%	大買/鉅額交易
2020/07/31	1	8.06	16	8.10	8.08	-15	13,575	-0.11%
2020/07/30	30	8.05	9	8.01	8.06	21	13,891	0.15%
2020/07/29	22.5	7.97	22	7.93	8.00	0.5	13,968	0.00%
2020/07/28	22	7.96	32	7.95	7.80	-10	14,066	-0.07%
2020/07/27	20	8.10	3	8.06	8.04	17	14,235	0.12%
2020/07/24	20	8.20	0	0.00	8.18	20	14,352	0.14%
2020/07/23	20	8.29	21	8.28	8.28	-1	14,436	-0.01%
2020/07/22	0	0.00	37	8.27	8.30	-37	14,671	-0.25%
2020/07/20	4	8.17	23	8.19	8.20	-19	14,724	-0.13%
2020/07/17	0	0.00	6	8.31	8.22	-6	14,766	-0.04%
2020/07/16	2	8.23	12	8.23	8.25	-10	14,885	-0.07%
2020/07/15	6	8.19	0	0.00	8.20	6	14,912	0.04%
2020/07/14	9	8.22	20	8.21	8.20	-11	15,044	-0.07%
2020/07/13	54	8.21	0	0.00	8.21	54	15,124	0.36%
2020/07/10	23	8.22	20	8.21	8.16	3	15,252	0.02%
2020/07/09	24	8.36	0	0.00	8.32	24	15,267	0.16%
2020/07/08	0	0.00	24	8.40	8.43	-24	15,320	-0.16%
2020/07/07	3	8.36	7	8.43	8.39	-4	15,564	-0.03%
2020/07/06	51	8.35	71	8.40	8.42	-20	15,795	-0.13%
2020/07/03	1	8.27	61	8.30	8.30	-60	15,721	-0.38%
2020/07/02	11	8.32	16	8.31	8.33	-5	15,782	-0.03%
2020/07/01	1	8.28	0	0.00	8.30	1	15,905	0.01%
2020/06/30	0	0.00	4	8.31	8.28	-4	15,963	-0.03%
2020/06/29	12	8.28	0	0.00	8.30	12	16,160	0.07%
2020/06/24	42	8.40	51	8.38	8.39	-9	16,215	-0.06%
2020/06/23	46	8.31	0	0.00	8.32	46	16,121	0.29%
2020/06/22	20	8.32	3	8.44	8.36	17	16,193	0.10%
2020/06/19	33	8.35	7	8.37	8.36	26	16,351	0.16%
2020/06/18	26	8.34	86	8.34	8.34	-60	16,436	-0.37%
2020/06/17	43	8.33	0	0.00	8.33	43	16,483	0.26%
2020/06/16	50	8.31	8	8.29	8.37	42	16,651	0.25%
2020/06/15	17	8.21	0	0.00	8.18	17	17,081	0.10%
2020/06/12	9	8.13	10	8.25	8.25	-1	17,284	-0.01%
2020/06/11	49	8.47	11	8.50	8.35	38	17,374	0.22%
2020/06/10	10	8.67	23.1	8.66	8.68	-13.1	17,246	-0.08%
2020/06/09	15	8.66	301	8.67	8.66	-286	17,694	-1.62%	大賣/鉅額交易
2020/06/08	13.9	8.72	14.5	8.67	8.70	-0.6	17,949	0.00%
2020/06/05	2	8.45	68	8.44	8.51	-66	17,551	-0.38%
2020/06/04	2	8.42	0	0.00	8.42	2	17,621	0.01%
2020/06/03	26.5	8.41	12	8.41	8.44	14.5	17,802	0.08%
2020/05/29	3	8.28	0	0.00	8.27	3	17,583	0.02%
2020/05/28	10	8.29	0	0.00	8.23	10	17,753	0.06%
2020/05/27	0	0.00	1	8.30	8.31	-1	17,874	-0.01%
2020/05/26	3	8.33	10	8.40	8.34	-7	17,961	-0.04%
2020/05/25	0	0.00	3	8.38	8.31	-3	17,946	-0.02%
2020/05/22	11	8.33	5	8.35	8.30	6	17,957	0.03%
2020/05/21	15	8.42	18.6	8.42	8.40	-3.6	17,860	-0.02%
2020/05/20	22	8.45	27	8.43	8.39	-5	17,777	-0.03%
2020/05/19	31	8.46	47	8.49	8.42	-16	17,668	-0.09%
2020/05/18	29	8.26	64	8.18	8.18	-35	17,277	-0.20%
2020/05/15	0	0.00	20	8.17	8.09	-20	17,191	-0.12%
2020/05/14	14	8.27	10	8.20	8.18	4	17,156	0.02%
2020/05/13	84	8.32	26.1	8.28	8.34	57.9	17,147	0.34%
2020/05/12	21	8.47	8	8.54	8.42	13	17,239	0.08%
2020/05/11	14.1	8.57	32	8.55	8.60	-17.9	17,078	-0.10%
2020/05/08	5	8.17	2	8.16	8.17	3	16,551	0.02%
2020/05/06	126	8.11	26	8.11	8.15	100	16,520	0.61%	大買/
2020/05/05	12.5	7.94	1	7.94	7.96	11.5	16,582	0.07%
2020/05/04	30	7.92	0	0.00	7.90	30	16,666	0.18%
2020/04/30	14	7.99	44	8.08	8.09	-30	16,729	-0.18%
2020/04/29	65	7.82	14	7.85	7.85	51	16,834	0.30%
2020/04/28	4	7.75	60	7.82	7.71	-56	17,134	-0.33%
2020/04/27	15	7.79	34	7.74	7.77	-19	18,175	-0.10%
2020/04/24	10	7.55	20	7.52	7.56	-10	19,233	-0.05%
2020/04/23	10	7.50	0	0.00	7.54	10	20,677	0.05%
2020/04/22	30	7.31	30	7.23	7.33	0	21,174	0.00%
2020/04/21	44	7.43	2	7.30	7.30	42	21,301	0.20%
2020/04/20	10	7.58	0	0.00	7.60	10	21,406	0.05%
2020/04/17	6	7.70	28.7	7.77	7.65	-22.7	21,656	-0.10%
2020/04/16	14	7.73	0	0.00	7.68	14	21,736	0.06%
2020/04/15	2.4	7.83	0	0.00	7.81	2.4	21,783	0.01%
2020/04/14	10	7.81	0	0.00	7.80	10	21,841	0.05%
2020/04/13	13	7.74	5	7.75	7.71	8	22,321	0.04%
2020/04/10	41	7.76	12	7.81	7.84	29	22,913	0.13%
2020/04/09	56	7.60	5	7.73	7.64	51	22,935	0.22%
2020/04/08	30	7.43	0	0.00	7.41	30	22,830	0.13%
2020/04/07	10	7.38	20	7.39	7.37	-10	22,885	-0.04%
2020/04/06	2	7.33	38	7.34	7.35	-36	22,845	-0.16%
2020/04/01	30	7.30	26	7.31	7.31	4	22,874	0.02%
2020/03/31	0	0.00	12	7.27	7.33	-12	23,024	-0.05%
2020/03/30	23	7.05	14	7.03	7.14	9	23,084	0.04%
2020/03/27	20	7.22	14	7.21	7.18	6	23,876	0.03%
2020/03/26	13	7.12	33	7.13	7.09	-20	23,856	-0.08%
2020/03/25	44	7.14	73	7.14	7.08	-29	23,845	-0.12%
2020/03/24	0	0.00	16	6.89	6.81	-16	23,703	-0.07%
2020/03/23	5	6.66	0	0.00	6.65	5	23,576	0.02%
2020/03/20	27	6.81	151	6.88	6.82	-124	23,536	-0.53%	大賣/鉅額交易
2020/03/19	15.8	6.51	68	6.60	6.46	-52.2	23,427	-0.22%
2020/03/18	22	6.83	14	6.97	6.82	8	22,886	0.03%
2020/03/17	9	6.70	0	0.00	6.83	9	22,581	0.04%
2020/03/16	9	6.91	0	0.00	6.92	9	22,358	0.04%
2020/03/13	83	6.70	32	6.75	7.05	51	22,146	0.23%
2020/03/12	67	7.48	0	0.00	7.25	67	21,687	0.31%
2020/03/11	23	7.83	25	7.85	7.83	-2	21,298	-0.01%
2020/03/10	15	7.83	25	7.89	7.86	-10	21,206	-0.05%
2020/03/09	34	8.04	6	8.08	7.98	28	20,903	0.13%
2020/03/06	1	8.20	27	8.24	8.21	-26	20,543	-0.13%
2020/03/05	0	0.00	36	8.26	8.27	-36	20,549	-0.18%
2020/03/04	20	8.18	0	0.00	8.20	20	20,502	0.10%
2020/03/03	35	8.22	4	8.23	8.20	31	20,480	0.15%
2020/03/02	1	7.95	20	7.91	8.11	-19	20,363	-0.09%
2020/02/27	10	8.10	10.4	8.10	8.10	-0.4	20,214	0.00%
2020/02/26	3	8.12	10	8.11	8.13	-7	20,053	-0.03%
2020/02/25	7	8.12	20	8.12	8.14	-13	20,123	-0.06%
2020/02/24	1	8.26	4	8.24	8.19	-3	20,112	-0.01%
2020/02/21	8	8.24	0	0.00	8.23	8	20,141	0.04%
2020/02/20	4	8.22	0	0.00	8.21	4	20,162	0.02%
2020/02/19	0	0.00	10	8.22	8.26	-10	20,094	-0.05%
2020/02/18	4	8.15	0	0.00	8.13	4	19,976	0.02%
2020/02/17	30	8.09	27	8.09	8.09	3	19,923	0.02%
2020/02/13	5	8.26	4	8.26	8.22	1	19,649	0.01%
2020/02/12	3	8.23	5	8.24	8.24	-2	19,534	-0.01%
2020/02/11	12	8.22	13	8.24	8.25	-1	19,437	-0.01%
2020/02/10	41	8.21	12	8.18	8.18	29	19,359	0.15%
2020/02/07	33	8.32	5	8.32	8.28	28	19,305	0.15%
2020/02/06	53	8.39	37	8.41	8.49	16	19,364	0.08%
2020/02/05	32	8.22	16	8.21	8.18	16	19,095	0.08%
2020/02/04	93	8.10	17	8.15	8.14	76	18,882	0.40%
2020/02/03	60	7.74	48	7.86	7.93	12	18,637	0.06%
2020/01/31	62	8.17	59	8.19	8.10	3	18,106	0.02%
2020/01/30	234	8.35	52	8.28	8.06	182	17,599	1.03%	大買/鉅額交易
2020/01/20	112	8.98	41	8.98	8.92	71	16,445	0.43%	大買/
2020/01/17	217	8.93	41	8.93	8.88	176	15,190	1.16%	大買/鉅額交易
2020/01/16	131	9.03	97	9.02	9.01	34	13,718	0.25%	大買/
2020/01/15	15	9.11	45	9.12	9.10	-30	13,125	-0.23%
2020/01/14	92	9.13	42	9.11	9.15	50	12,999	0.38%
2020/01/13	36	9.13	104	9.14	9.11	-68	12,889	-0.53%	大賣/
2020/01/10	17	9.16	10	9.20	9.20	7	12,590	0.06%
2020/01/09	61	9.22	2	9.24	9.19	59	12,409	0.48%
2020/01/08	23	9.19	16	9.15	9.17	7	12,394	0.06%
2020/01/07	117	9.21	51	9.27	9.24	66	12,232	0.54%	大買/
2020/01/06	66	9.56	41	9.56	9.36	25	11,817	0.21%
2020/01/03	149	9.76	30	9.75	9.70	119	11,116	1.07%	大買/鉅額交易
2020/01/02	22	9.76	0	0.00	9.74	22	10,782	0.20%
2019/12/31	42	9.82	38	9.80	9.80	4	10,592	0.04%
2019/12/30	12	9.96	5	9.99	9.93	7	10,379	0.07%
2019/12/27	14	10.00	10.4	9.99	10.00	3.6	10,262	0.04%
2019/12/26	5	10.00	5	9.99	9.98	0	10,099	0.00%
2019/12/25	31	10.10	39	10.16	10.15	-8	9,876	-0.08%
2019/12/24	41	9.91	46	10.01	10.05	-5	9,898	-0.05%
2019/12/23	15	9.67	30	9.65	9.64	-15	9,479	-0.16%
2019/12/20	27	9.77	22	9.77	9.71	5	9,355	0.05%
2019/12/19	31	9.81	12	9.81	9.80	19	9,211	0.21%
2019/12/18	4.8	9.74	0	0.00	9.74	4.8	9,101	0.05%
2019/12/17	7.4	9.74	10	9.77	9.75	-2.6	9,161	-0.03%
2019/12/16	6	9.71	2.5	9.72	9.72	3.5	9,223	0.04%
2019/12/13	4.5	9.65	3	9.70	9.66	1.5	9,227	0.02%
2019/12/12	10	9.66	2	9.67	9.65	8	9,544	0.08%
2019/12/11	2	9.69	12	9.69	9.65	-10	10,785	-0.09%
2019/12/10	9	9.57	0.2	9.62	9.62	8.9	10,881	0.08%
2019/12/09	23	9.62	10.5	9.65	9.60	12.5	10,906	0.11%
2019/12/06	11	9.80	18	9.78	9.68	-7	10,779	-0.06%
2019/12/05	30.4	9.64	0	0.00	9.68	30.4	10,738	0.28%
2019/12/04	14	9.61	10	9.59	9.60	4	10,792	0.04%
2019/12/03	0	0.00	3	9.67	9.66	-3	10,799	-0.03%
2019/12/02	19	9.68	10	9.69	9.62	9	10,791	0.08%
2019/11/29	2	9.66	6	9.72	9.77	-4	10,769	-0.04%
2019/11/28	20	9.81	40	9.77	9.75	-20	10,703	-0.19%
2019/11/27	22	9.74	11	9.75	9.73	11	10,760	0.10%
2019/11/26	37	9.69	0	0.00	9.61	37	10,693	0.35%
2019/11/25	11	9.71	14	9.72	9.73	-3	10,631	-0.03%
2019/11/22	74.8	9.69	33.5	9.70	9.75	41.3	10,686	0.39%
2019/11/21	8	9.53	0	0.00	9.51	8	10,587	0.08%
2019/11/20	11	9.59	10	9.59	9.60	1	10,502	0.01%
2019/11/19	14	9.68	10	9.69	9.67	4	10,438	0.04%
2019/11/18	44	9.68	40	9.71	9.72	4	10,418	0.04%
2019/11/15	22	9.82	15	9.77	9.77	7	10,678	0.07%
2019/11/14	23	9.84	31	9.80	9.81	-8	10,693	-0.07%
2019/11/13	4	9.91	35	9.88	9.89	-31	10,734	-0.29%
2019/11/12	1	9.97	5	9.98	9.97	-4	10,881	-0.04%
2019/11/11	27	9.99	28	9.99	9.97	-1	10,910	-0.01%
2019/11/08	22	10.10	9.2	10.07	10.10	12.9	10,961	0.12%
2019/11/07	20	10.15	30	10.17	10.15	-10	11,043	-0.09%
2019/11/06	30	10.20	5	10.20	10.15	25	11,060	0.23%
2019/11/05	40	10.26	30	10.33	10.20	10	11,084	0.09%
2019/11/04	2	10.33	10.2	10.30	10.25	-8.2	10,974	-0.07%
2019/11/01	0	0.00	5.8	10.11	10.20	-5.8	11,084	-0.05%
2019/10/31	3	10.20	19	10.15	10.15	-16	11,228	-0.14%
2019/10/30	39	10.15	20	10.20	10.25	19	11,255	0.17%
2019/10/29	7	10.13	43	10.18	10.15	-36	11,259	-0.32%
2019/10/28	15	10.22	0	0.00	10.20	15	11,265	0.13%
2019/10/25	20	10.35	0	0.00	10.35	20	11,202	0.18%
2019/10/24	2	10.38	0	0.00	10.40	2	11,145	0.02%
2019/10/23	68	10.32	10	10.35	10.30	58	11,158	0.52%
2019/10/22	4	10.45	33	10.49	10.45	-29	11,105	-0.26%
2019/10/21	3	10.50	60.6	10.50	10.50	-57.6	11,061	-0.52%
2019/10/18	20	10.33	46	10.36	10.30	-26	10,901	-0.24%
2019/10/17	20	10.35	25	10.36	10.40	-5	11,490	-0.04%
2019/10/16	23	10.24	99	10.29	10.30	-76	11,447	-0.66%
2019/10/15	17	10.11	0	0.00	10.10	17	11,336	0.15%
2019/10/14	19	10.12	10	10.10	10.10	9	11,268	0.08%
2019/10/09	40	10.11	40	10.13	10.05	0	11,153	0.00%
2019/10/08	7	10.15	2	10.20	10.10	5	11,123	0.04%
2019/10/07	1	10.05	17	10.13	10.15	-16	11,367	-0.14%
2019/10/04	5	10.05	0	0.00	10.05	5	11,315	0.04%
2019/10/03	5	9.95	10	9.97	10.00	-5	11,322	-0.04%
2019/10/02	57	9.99	0.3	10.00	9.99	56.8	11,321	0.50%
2019/09/27	88	10.08	41.8	10.13	9.99	46.2	11,310	0.41%
2019/09/26	37	10.62	9	10.74	10.30	28	11,096	0.25%
2019/09/25	0	0.00	20	10.45	10.50	-20	10,737	-0.19%
2019/09/24	12	10.50	0	0.00	10.50	12	10,886	0.11%
2019/09/23	5	10.60	8.1	10.66	10.60	-3.1	11,086	-0.03%
2019/09/20	8	10.63	10	10.60	10.65	-2	11,480	-0.02%
2019/09/19	56	10.50	52	10.54	10.50	4	11,909	0.03%
2019/09/18	42	10.66	28	10.65	10.60	14	11,986	0.12%
2019/09/17	11	10.81	4	10.90	10.80	7	12,026	0.06%
2019/09/16	42	10.93	111.2	10.90	10.85	-69.2	12,051	-0.57%	大賣/
2019/09/12	1	10.30	26	10.40	10.40	-25	10,900	-0.23%
2019/09/11	10	10.30	20	10.28	10.25	-10	10,887	-0.09%
2019/09/10	0.9	10.25	8	10.25	10.25	-7.2	10,905	-0.07%
2019/09/09	0	0.00	20	10.25	10.15	-20	10,989	-0.18%
2019/09/06	20	10.15	26	10.18	10.20	-6	11,007	-0.05%
2019/09/05	24	10.12	11.4	10.11	10.10	12.7	10,966	0.12%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/09/03	2.2	10.10	10.4	10.10	10.05	-8.2	11,013	-0.07%
2019/09/02	5	9.96	13	9.96	10.05	-8	10,971	-0.07%
2019/08/30	0	0.00	35	9.93	9.93	-35	11,009	-0.32%
2019/08/29	0	0.00	11.3	9.73	9.78	-11.3	11,027	-0.10%
2019/08/28	20	9.62	11	9.66	9.66	9	11,085	0.08%
2019/08/27	8	9.53	0	0.00	9.49	8	11,120	0.07%
2019/08/26	31.5	9.59	0	0.00	9.58	31.5	11,155	0.28%
2019/08/23	5	9.75	2.7	9.74	9.75	2.3	11,180	0.02%
2019/08/22	1	9.79	3	9.88	9.78	-2	11,228	-0.02%
2019/08/21	12	9.81	10	9.82	9.80	2	11,427	0.02%
2019/08/20	9	9.97	25	9.87	9.82	-16	11,420	-0.14%
2019/08/19	20.6	9.50	21.3	9.62	9.69	-0.7	11,153	-0.01%
2019/08/16	1	9.42	35	9.37	9.41	-34	11,073	-0.31%
2019/08/15	21	9.26	60	9.23	9.23	-39	11,016	-0.35%
2019/08/14	9	9.50	10.2	9.57	9.49	-1.2	10,888	-0.01%
2019/08/13	30	9.58	1	9.50	9.50	29	10,840	0.27%
2019/08/12	28	9.79	1.3	9.82	9.77	26.7	10,783	0.25%
2019/08/08	6.8	9.95	5.4	9.94	9.96	1.4	10,691	0.01%
2019/08/07	35	9.97	3.2	10.00	9.95	31.9	10,675	0.30%
2019/08/06	24	9.86	1	9.95	9.96	23	10,759	0.21%
2019/08/05	45	10.09	2	10.25	10.05	43	10,753	0.40%
2019/08/02	14.8	10.30	0	0.00	10.25	14.8	10,649	0.14%
2019/08/01	5	10.40	2	10.40	10.40	3	10,626	0.03%
2019/07/31	6	10.41	2.3	10.45	10.40	3.8	10,633	0.04%
2019/07/30	2	10.45	3	10.45	10.45	-1	10,667	-0.01%
2019/07/29	5	10.40	6	10.40	10.40	-1	10,755	-0.01%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/24	12	10.45	0	0.00	10.45	12	10,863	0.11%
2019/07/23	0	0.00	2	10.50	10.40	-2	10,947	-0.02%
2019/07/22	0	0.00	1	10.55	10.45	-1	11,267	-0.01%
2019/07/19	6	10.62	5	10.65	10.50	1	11,356	0.01%
2019/07/18	5	10.40	3	10.45	10.40	2	10,792	0.02%
2019/07/17	5.7	10.50	0	0.00	10.45	5.7	10,772	0.05%
2019/07/16	3	10.55	10	10.50	10.50	-7	10,803	-0.06%
2019/07/15	35	10.50	15	10.60	10.50	20	10,882	0.18%
2019/07/12	0	0.00	4	10.55	10.50	-4	11,015	-0.04%
2019/07/11	12	10.58	12	10.55	10.60	0	11,057	0.00%
2019/07/09	5	10.45	4	10.45	10.45	1	10,986	0.01%
2019/07/08	25	10.43	11	10.45	10.40	14	11,049	0.13%
2019/07/05	20	10.45	9	10.46	10.50	11	11,179	0.10%
2019/07/04	44	10.40	7	10.41	10.40	37	11,329	0.33%
2019/07/03	51	10.37	10	10.40	10.35	41	11,426	0.36%
2019/07/02	45	10.48	0	0.00	10.45	45	11,507	0.39%
2019/07/01	84	10.54	30	10.53	10.55	54	11,515	0.47%
2019/06/28	34	10.54	44	10.57	10.55	-10	11,464	-0.09%
2019/06/27	12.1	10.67	81	10.70	10.65	-68.9	11,713	-0.59%
2019/06/26	27	11.62	15	11.60	11.60	12	11,554	0.10%
2019/06/25	26	11.65	10	11.68	11.65	16	11,551	0.14%
2019/06/24	22	11.65	5.1	11.70	11.70	17	11,760	0.14%
2019/06/21	74	11.65	65	11.60	11.65	9	11,976	0.08%
2019/06/20	27	11.55	3	11.60	11.60	24	12,563	0.19%
2019/06/19	22	11.45	58	11.42	11.55	-36	12,556	-0.29%
2019/06/18	0	0.00	20	11.45	11.35	-20	12,554	-0.16%
2019/06/17	5	11.40	112	11.40	11.45	-107	12,512	-0.86%	大賣/鉅額交易
2019/06/14	17	11.33	3	11.30	11.30	14	12,449	0.11%
2019/06/13	2	11.20	2	11.25	11.25	0	12,448	0.00%
2019/06/12	30	11.30	4	11.28	11.25	26	12,465	0.21%
2019/06/11	69	11.17	0	0.00	11.15	69	12,487	0.55%
2019/06/10	23	11.25	2	11.25	11.25	21	12,601	0.17%
2019/06/06	25	11.20	0	0.00	11.20	25	12,872	0.19%
2019/06/05	5	11.30	2	11.35	11.30	3	12,938	0.02%
2019/06/04	37	11.25	0	0.00	11.25	37	12,859	0.29%
2019/06/03	11	11.32	0	0.00	11.30	11	12,816	0.09%
2019/05/31	4	11.40	12	11.41	11.45	-8	12,820	-0.06%
2019/05/30	11	11.55	3	11.50	11.45	8	12,720	0.06%
2019/05/29	13	11.49	0	0.00	11.45	13	12,798	0.10%
2019/05/28	14	11.57	15	11.55	11.50	-1	12,791	-0.01%
2019/05/27	20	11.30	5	11.35	11.35	15	12,660	0.12%
2019/05/24	2	11.30	12	11.36	11.25	-10	12,730	-0.08%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	0	0.00	6	11.43	11.45	-6	12,871	-0.05%
2019/05/21	3	11.35	6.3	11.35	11.35	-3.3	12,994	-0.03%
2019/05/20	10	11.25	4	11.23	11.20	6	13,424	0.04%
2019/05/17	17	11.33	12	11.23	11.20	5	13,567	0.04%
2019/05/16	9	11.31	2	11.40	11.30	7	13,486	0.05%
2019/05/15	12	11.35	20	11.30	11.30	-8	13,521	-0.06%
2019/05/14	3	11.07	11	11.18	11.35	-8	13,675	-0.06%
2019/05/13	19	11.32	81	11.36	11.25	-62	13,741	-0.45%
2019/05/10	59	11.49	3	11.50	11.45	56	13,745	0.41%
2019/05/09	2	11.55	7	11.56	11.60	-5	13,654	-0.04%
2019/05/08	4	11.59	3	11.60	11.65	1	13,610	0.01%
2019/05/07	108	11.65	18	11.67	11.65	90	13,608	0.66%	大買/
2019/05/06	2	11.55	12	11.56	11.60	-10	13,642	-0.07%
2019/05/03	2	11.65	2	11.70	11.60	0	13,571	0.00%
2019/05/02	21	11.68	20	11.66	11.65	1	13,519	0.01%
2019/04/30	35	11.60	4	11.60	11.65	31	13,573	0.23%
2019/04/29	39	11.60	7	11.64	11.55	32	13,602	0.24%
2019/04/26	67	11.55	0	0.00	11.50	67	13,542	0.49%
2019/04/25	75	11.66	0	0.00	11.65	75	13,216	0.57%
2019/04/24	3	11.75	0	0.00	11.75	3	13,092	0.02%
2019/04/23	10	11.75	0	0.00	11.80	10	13,048	0.08%
2019/04/22	34	11.80	3	11.85	11.80	31	13,081	0.24%
2019/04/19	7	11.69	5	11.73	11.75	2	13,060	0.02%
2019/04/18	17	11.66	0	0.00	11.55	17	13,012	0.13%
2019/04/17	2	11.85	7	11.80	11.85	-5	12,857	-0.04%
2019/04/16	20	11.85	12	11.90	11.90	8	12,816	0.06%
2019/04/15	15	11.81	7	11.81	11.80	8	12,754	0.06%
2019/04/12	6	11.80	100	11.75	11.75	-94	12,862	-0.73%
2019/04/11	104	11.90	2	11.95	11.85	102	12,904	0.79%	大買/鉅額交易
2019/04/10	15	11.85	24	11.94	11.95	-9	12,780	-0.07%
2019/04/09	9	11.88	2	11.95	11.85	7	12,811	0.05%
2019/04/08	23	11.97	16	12.00	11.90	7	12,787	0.05%
2019/04/03	0	0.00	14	11.90	11.90	-14	12,618	-0.11%
2019/04/02	6	11.76	13	11.80	11.75	-7	12,481	-0.06%
2019/04/01	28	11.81	0	0.00	11.80	28	12,369	0.23%
2019/03/29	16	12.10	19	12.10	12.10	-3	11,875	-0.03%
2019/03/28	16	12.20	26	12.19	12.20	-10	11,643	-0.09%
2019/03/27	5	12.00	12	11.98	12.00	-7	11,178	-0.06%
2019/03/26	14	11.83	10	11.81	11.75	4	10,816	0.04%
2019/03/25	10	11.57	87	11.72	11.75	-77	10,529	-0.73%
2019/03/22	5	11.25	2	11.30	11.25	3	9,650	0.03%
2019/03/21	0.2	11.35	3	11.35	11.35	-2.8	9,667	-0.03%
2019/03/20	2	11.20	5	11.25	11.15	-3	9,733	-0.03%
2019/03/19	4	11.18	0	0.00	11.20	4	9,770	0.04%
2019/03/18	0	0.00	4	11.25	11.30	-4	9,784	-0.04%
2019/03/15	3	11.25	39	11.20	11.20	-36	9,815	-0.37%
2019/03/14	20	11.23	5	11.20	11.15	15	9,853	0.15%
2019/03/13	3	11.32	6	11.35	11.30	-3	10,090	-0.03%
2019/03/12	3	11.20	11.2	11.22	11.30	-8.2	10,076	-0.08%
2019/03/11	0	0.00	4	11.06	11.15	-4	10,121	-0.04%
2019/03/08	3	10.92	1	10.95	10.90	2	10,348	0.02%
2019/03/07	0	11.00	1	11.05	11.00	-1	10,629	-0.01%
2019/03/06	5	10.99	0	0.00	10.95	5	10,985	0.05%
2019/03/05	3	10.98	1	11.05	11.00	2	11,349	0.02%
2019/03/04	2	10.95	0	0.00	11.05	2	11,899	0.02%
2019/02/27	28	11.00	2	11.03	10.95	26	13,393	0.19%
2019/02/26	11	11.05	5	11.00	10.95	6	13,356	0.04%
2019/02/25	7	11.10	0	0.00	11.05	7	13,335	0.05%
2019/02/22	0	0.00	1	11.10	11.10	-1	13,344	-0.01%
2019/02/21	2	11.10	6	11.07	11.20	-4	13,374	-0.03%
2019/02/20	10	11.13	0	0.00	11.15	10	13,304	0.08%
2019/02/19	14	11.24	26	11.23	11.15	-12	13,294	-0.09%
2019/02/18	22	10.79	25	10.85	10.95	-3	13,089	-0.02%
2019/02/15	2	10.78	2	10.80	10.70	0	13,084	0.00%
2019/02/14	3	10.88	7	10.90	10.85	-4	13,216	-0.03%
2019/02/13	5	10.75	19	10.79	10.90	-14	13,218	-0.11%
2019/02/12	16	10.60	2	10.65	10.65	14	13,113	0.11%
2019/02/11	22	10.59	1	10.75	10.60	21	13,051	0.16%
2019/01/30	25	10.74	7	10.69	10.70	18	13,139	0.14%
2019/01/29	1	10.65	1	10.70	10.65	0	13,152	0.00%
2019/01/28	0	0.00	6	10.74	10.75	-6	13,159	-0.05%
2019/01/25	12	10.61	2	10.65	10.60	10	13,307	0.08%
2019/01/24	6	10.55	0	0.00	10.50	6	13,394	0.04%
2019/01/23	1	10.55	0	0.00	10.60	1	13,465	0.01%
2019/01/22	13	10.67	0	0.00	10.60	13	13,503	0.10%
2019/01/21	0	0.00	7	10.88	10.80	-7	13,520	-0.05%
2019/01/17	7	10.66	0	0.00	10.65	7	14,270	0.05%
2019/01/16	0	0.00	3	10.70	10.70	-3	14,376	-0.02%
2019/01/15	3	10.70	1	10.70	10.70	2	14,501	0.01%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2019/01/11	4	10.80	0	0.00	10.75	4	14,846	0.03%
2019/01/10	1	11.05	14	10.98	11.00	-13	14,927	-0.09%
2019/01/09	2	10.90	8	10.95	11.00	-6	14,981	-0.04%
2019/01/08	11	10.72	1	10.80	10.70	10	14,980	0.07%
2019/01/07	0	0.00	16	10.64	10.85	-16	15,011	-0.11%
2019/01/04	8	10.41	3	10.40	10.45	5	15,213	0.03%
2019/01/03	10	10.80	0	0.00	10.65	10	15,562	0.06%
2019/01/02	5	10.91	5.8	10.99	10.90	-0.8	15,526	0.00%
2018/12/28	16	10.98	1	11.00	10.95	15	15,586	0.10%
2018/12/27	1	11.15	1	11.25	11.15	0	15,631	0.00%
2018/12/26	4	11.14	0	0.00	11.05	4	15,606	0.03%
2018/12/25	3	11.17	1	11.20	11.15	2	15,701	0.01%
2018/12/24	1	11.35	4	11.33	11.40	-3	15,815	-0.02%
2018/12/21	0	0.00	3	11.28	11.30	-3	16,090	-0.02%
2018/12/19	4	11.35	0	0.00	11.35	4	16,698	0.02%
2018/12/18	2	11.48	51	11.35	11.30	-49	17,059	-0.29%
2018/12/17	3	11.68	0	0.00	11.55	3	17,099	0.02%
2018/12/13	4	11.73	15	11.71	11.75	-11	17,125	-0.06%
2018/12/12	0	0.00	2	11.90	11.90	-2	16,952	-0.01%
2018/12/11	2	11.75	2	11.85	11.85	0	16,882	0.00%
2018/12/10	3	11.78	5	11.75	11.75	-2	16,897	-0.01%
2018/12/07	4	11.90	3	11.95	11.95	1	16,920	0.01%
2018/12/06	6	11.85	1	11.75	11.75	5	16,849	0.03%
2018/12/05	1	12.10	3	11.98	12.10	-2	16,597	-0.01%
2018/12/04	3	12.08	4	12.20	12.15	-1	16,606	-0.01%
2018/12/03	6	12.10	4	12.10	12.10	2	16,448	0.01%
2018/11/30	7	11.90	1	12.00	11.95	6	16,180	0.04%
2018/11/29	3	11.88	0	0.00	11.85	3	16,027	0.02%
2018/11/28	88	11.99	37	11.98	12.00	51	15,802	0.32%
2018/11/27	31	11.84	5	11.90	11.90	26	16,198	0.16%
2018/11/26	41	11.98	55	12.07	12.00	-14	15,835	-0.09%
2018/11/23	3	11.18	6	11.20	11.20	-3	14,325	-0.02%
2018/11/22	0	0.00	1	11.25	11.15	-1	14,377	-0.01%
2018/11/21	11	11.20	0	0.00	11.20	11	14,437	0.08%
2018/11/20	11	11.29	6	11.25	11.25	5	14,461	0.03%
2018/11/19	5	11.35	3	11.40	11.35	2	14,546	0.01%
2018/11/15	5	11.35	7	11.37	11.40	-2	15,227	-0.01%
2018/11/14	33	11.10	2	11.00	11.00	31	15,130	0.20%
2018/11/13	15	10.94	5	11.05	11.15	10	15,201	0.07%
2018/11/12	25	11.23	1	11.25	11.15	24	15,263	0.16%
2018/11/09	2	11.40	1	11.40	11.30	1	15,258	0.01%
2018/11/08	0	0.00	5	11.60	11.50	-5	15,346	-0.03%
2018/11/07	6	11.45	17	11.52	11.55	-11	15,540	-0.07%
2018/11/06	0	0.00	2	11.30	11.30	-2	15,717	-0.01%
2018/11/05	8	11.21	0	0.00	11.20	8	15,742	0.05%
2018/11/02	5	11.28	0	0.00	11.25	5	15,812	0.03%
2018/11/01	17	11.36	7	11.39	11.40	10	16,125	0.06%
2018/10/31	41	11.34	6	11.37	11.30	35	16,082	0.22%
2018/10/30	0	0.00	8	11.20	11.20	-8	16,103	-0.05%
2018/10/29	9	11.22	5	11.10	11.10	4	16,336	0.02%
2018/10/26	18	11.11	1	11.10	11.15	17	16,500	0.10%
2018/10/25	8	11.09	23	11.03	10.90	-15	16,624	-0.09%
2018/10/24	5	11.70	6	11.72	11.65	-1	16,833	-0.01%
2018/10/23	5	11.85	0	0.00	11.75	5	16,980	0.03%
2018/10/22	3	12.05	9	12.11	12.15	-6	17,275	-0.03%
2018/10/19	57	11.94	61	11.98	12.00	-4	17,536	-0.02%
2018/10/18	37	12.50	50	12.50	12.35	-13	17,417	-0.07%
2018/10/17	11	12.76	4	12.64	12.60	7	17,779	0.04%
2018/10/16	20	12.80	5	12.75	12.70	15	18,763	0.08%
2018/10/15	3	12.77	6	12.79	12.75	-3	18,852	-0.02%
2018/10/12	5	12.87	23	12.86	12.90	-18	18,899	-0.10%
2018/10/11	66	12.75	0	0.00	12.55	66	18,787	0.35%
2018/10/09	0	0.00	15	13.61	13.65	-15	18,293	-0.08%
2018/10/08	1	13.55	7	13.59	13.55	-6	18,217	-0.03%
2018/10/05	16	13.57	40	13.59	13.50	-24	18,269	-0.13%
2018/10/04	5	13.90	7	13.82	13.80	-2	18,044	-0.01%
2018/10/03	0	0.00	9	13.98	13.95	-9	17,963	-0.05%
2018/10/02	24	14.07	3	14.00	14.10	21	17,987	0.12%
2018/10/01	0	0.00	12	14.03	14.00	-12	17,916	-0.07%
2018/09/28	4	13.88	5	13.86	13.95	-1	17,999	-0.01%
2018/09/27	52	14.08	59	14.11	13.95	-7	17,897	-0.04%
2018/09/26	2	13.80	2	13.90	13.80	0	17,415	0.00%
2018/09/25	34	13.82	12	13.84	13.70	22	17,393	0.13%
2018/09/21	0	0.00	11	13.60	13.65	-11	17,025	-0.06%
2018/09/19	15	13.50	5	13.50	13.60	10	17,239	0.06%
2018/09/18	10	13.50	0	0.00	13.50	10	17,217	0.06%
2018/09/17	0	0.00	5	13.55	13.50	-5	17,348	-0.03%
2018/09/14	0	0.00	2	13.50	13.55	-2	17,393	-0.01%
2018/09/13	5	13.42	10	13.42	13.45	-5	17,371	-0.03%
2018/09/12	9	13.21	0	0.00	13.20	9	17,357	0.05%
2018/09/11	2	13.20	3	13.32	13.30	-1	17,591	-0.01%
2018/09/10	19	13.18	8.4	13.39	13.20	10.6	17,817	0.06%
2018/09/07	11	13.62	6	13.58	13.55	5	17,820	0.03%
2018/09/06	3	13.65	15	13.62	13.65	-12	18,020	-0.07%
2018/09/05	5	13.50	22	13.56	13.55	-17	18,040	-0.09%
2018/09/04	1	13.30	5	13.35	13.50	-4	18,070	-0.02%
2018/09/03	93	13.54	0	0.00	13.35	93	18,035	0.52%
2018/08/31	0	0.00	11	14.32	14.20	-11	17,430	-0.06%
2018/08/29	10	14.15	58	14.20	14.15	-48	17,514	-0.27%
2018/08/28	6	14.28	13	14.32	14.25	-7	17,658	-0.04%
2018/08/27	0	0.00	15	14.20	14.20	-15	17,681	-0.08%
2018/08/24	17	14.04	5	14.05	14.10	12	17,750	0.07%
2018/08/23	7	14.20	1	14.20	14.30	6	17,898	0.03%
2018/08/22	23	14.37	37	14.39	14.35	-14	17,973	-0.08%
2018/08/21	5	13.95	11	14.11	14.15	-6	17,643	-0.03%
2018/08/20	22	14.05	11	14.15	14.00	11	17,768	0.06%
2018/08/17	14	13.86	9	13.94	13.95	5	17,942	0.03%
2018/08/16	7	13.66	24	13.73	13.75	-17	18,338	-0.09%
2018/08/15	16	13.78	11	13.83	13.75	5	19,433	0.03%
2018/08/14	3	13.82	28	13.83	13.95	-25	20,082	-0.12%
2018/08/13	29	13.68	13	13.79	13.40	16	21,026	0.08%
2018/08/10	14	13.96	20	14.08	13.95	-6	24,887	-0.02%
2018/08/09	22	14.09	0	0.00	14.15	22	26,272	0.08%
2018/08/08	62	14.22	18.2	14.27	14.25	43.8	26,233	0.17%
2018/08/07	40	14.08	0	0.00	14.05	40	25,842	0.15%
2018/08/06	330	14.10	34	14.09	14.05	296	25,881	1.14%	大買/鉅額交易
2018/08/03	54	13.96	54	14.06	14.00	0	26,071	0.00%
2018/08/02	16	13.98	13	13.91	13.90	3	25,905	0.01%
2018/08/01	9	14.08	39	14.21	14.15	-30	25,705	-0.12%
2018/07/31	1	13.90	129	14.04	14.10	-128	25,588	-0.50%	大賣/鉅額交易
2018/07/30	45	13.67	11	13.70	13.70	34	24,900	0.14%
2018/07/27	28	13.83	196	13.84	13.90	-168	24,803	-0.68%	大賣/鉅額交易
2018/07/26	15	13.72	77.1	13.70	13.70	-62.1	24,457	-0.25%
2018/07/25	1	13.50	16	13.50	13.50	-15	24,183	-0.06%
2018/07/24	60	13.40	22	13.41	13.45	38	24,084	0.16%
2018/07/23	55	13.56	80.4	13.53	13.60	-25.4	23,675	-0.11%
2018/07/20	20	12.98	2	13.00	12.90	18	22,980	0.08%
2018/07/19	7	12.99	15	12.97	12.85	-8	22,868	-0.03%
2018/07/18	68	12.89	9	12.92	12.90	59	22,965	0.26%
2018/07/16	5	12.80	2	12.80	12.75	3	23,027	0.01%
2018/07/13	2	12.95	15	12.90	12.90	-13	23,274	-0.06%
2018/07/12	20	12.78	5	12.80	12.80	15	23,382	0.06%
2018/07/10	0	0.00	4	12.83	12.90	-4	24,766	-0.02%
2018/07/09	0	0.00	4	12.58	12.65	-4	24,741	-0.02%
2018/07/06	20	12.41	11	12.64	12.45	9	24,825	0.04%
2018/07/05	5	12.70	0	0.00	12.60	5	24,845	0.02%
2018/07/03	20	12.80	0	0.00	12.60	20	24,933	0.08%
2018/07/02	10	12.90	10	12.95	12.85	0	24,901	0.00%
2018/06/29	10	12.95	0	0.00	13.00	10	25,090	0.04%
2018/06/28	10	12.97	7	12.99	12.85	3	25,274	0.01%
2018/06/27	0	0.00	9	12.74	12.75	-9	25,035	-0.04%
2018/06/26	6	12.63	2	12.60	12.60	4	24,983	0.02%
2018/06/25	6	12.94	2	12.95	12.85	4	24,877	0.02%
2018/06/22	1	12.85	51	12.85	12.95	-50	24,964	-0.20%
2018/06/20	66	12.86	4	12.90	12.85	62	25,306	0.24%
2018/06/19	13	13.07	12	13.03	13.00	1	25,290	0.00%
2018/06/15	8	13.32	4	13.35	13.30	4	25,222	0.02%
2018/06/14	61	13.51	9	13.59	13.50	52	25,315	0.21%
2018/06/13	18	13.36	1	13.40	13.35	17	25,044	0.07%
2018/06/12	19	13.34	50	13.35	13.30	-31	25,052	-0.12%
2018/06/11	13	13.49	1	13.45	13.45	12	24,972	0.05%
2018/06/08	24	13.50	0	0.00	13.45	24	25,112	0.10%
2018/06/07	20	13.57	10	13.50	13.50	10	25,034	0.04%
2018/06/06	60	13.56	1	13.55	13.55	59	25,141	0.23%
2018/06/05	9	13.56	4	13.65	13.50	5	25,057	0.02%
2018/06/04	12	13.69	16	13.71	13.70	-4	25,053	-0.02%
2018/06/01	8	13.61	27	13.63	13.60	-19	25,100	-0.08%
2018/05/31	3	13.53	30	13.74	13.80	-27	25,265	-0.11%
2018/05/30	74	13.41	5	13.40	13.45	69	25,469	0.27%
2018/05/29	26	13.73	29	13.83	13.65	-3	25,597	-0.01%
2018/05/28	36	13.66	10	13.60	13.55	26	26,026	0.10%
2018/05/25	61	13.72	9	13.68	13.65	52	27,923	0.19%
2018/05/24	58	13.95	36	13.90	13.85	22	27,757	0.08%
2018/05/23	36	14.31	26	14.33	14.10	10	27,518	0.04%
2018/05/22	80	14.19	35	14.26	14.10	45	26,408	0.17%
2018/05/21	60	14.46	19	14.56	14.40	41	25,899	0.16%
2018/05/18	142	14.42	278	14.47	14.75	-136	24,969	-0.54%	大買/大賣/鉅額交易
2018/05/17	78	13.36	78	13.45	13.45	0	21,321	0.00%
2018/05/16	11	12.95	12	12.95	12.95	-1	20,107	0.00%
2018/05/15	37	13.00	37	12.92	12.85	0	20,689	0.00%
2018/05/14	93	13.02	11	13.00	13.00	82	22,081	0.37%
2018/05/11	25	13.08	20.8	13.09	13.05	4.2	22,326	0.02%
2018/05/10	0	0.00	11	12.90	12.95	-11	22,365	-0.05%
2018/05/09	9	12.80	2	12.95	12.80	7	23,291	0.03%
2018/05/08	4	12.70	4	12.88	12.95	0	23,934	0.00%
2018/05/07	6	12.60	0	0.00	12.55	6	24,498	0.02%
2018/05/03	2	12.75	0	0.00	12.75	2	25,345	0.01%
2018/05/02	1	12.95	2	13.05	12.90	-1	25,762	0.00%
2018/04/30	0	0.00	3	13.03	13.05	-3	25,993	-0.01%
2018/04/27	0	0.00	3	12.95	12.95	-3	26,210	-0.01%
2018/04/26	10	13.00	15	13.03	13.05	-5	26,556	-0.02%
2018/04/25	2	12.80	1	12.85	12.90	1	26,713	0.00%
2018/04/24	4	12.78	5	12.90	12.75	-1	27,182	0.00%
2018/04/23	11	13.05	3	13.12	12.90	8	27,672	0.03%
2018/04/20	3	12.90	2	12.95	13.00	1	28,240	0.00%
2018/04/19	3	12.95	10.8	12.98	12.95	-7.8	28,764	-0.03%
2018/04/18	16	12.93	30	12.84	12.85	-14	29,886	-0.05%
2018/04/17	8	12.98	4	13.05	12.80	4	30,253	0.01%
2018/04/16	30	13.28	42	13.32	13.20	-12	31,571	-0.04%
2018/04/13	6	12.80	10	12.80	12.85	-4	32,150	-0.01%
2018/04/12	14	12.78	4	12.78	12.70	10	32,601	0.03%
2018/04/11	19	12.91	21	12.88	12.90	-2	32,754	-0.01%
2018/04/10	10	12.70	3	12.68	12.80	7	33,178	0.02%
2018/04/09	13	12.64	7	12.61	12.60	6	34,917	0.02%
2018/04/03	12	12.66	3	12.77	12.65	9	35,076	0.03%
2018/04/02	5	12.60	11	12.67	12.85	-6	35,599	-0.02%
2018/03/31	28	12.51	15	12.57	12.55	13	35,928	0.04%
2018/03/30	10	12.60	10	12.40	12.40	0	36,992	0.00%
2018/03/29	1	12.55	3	12.55	12.55	-2	37,583	-0.01%
2018/03/28	2	12.55	2	12.55	12.50	0	37,799	0.00%
2018/03/27	3	12.62	11	12.66	12.60	-8	37,974	-0.02%
2018/03/26	0	0.00	35	12.60	12.55	-35	38,411	-0.09%
2018/03/23	4	12.61	1	12.65	12.55	3	38,643	0.01%
2018/03/22	9	13.05	18	13.11	12.90	-9	38,762	-0.02%
2018/03/21	10	12.97	10	13.06	12.95	0	39,054	0.00%
2018/03/20	31	12.88	33	12.86	12.95	-2	39,650	-0.01%
2018/03/19	20	12.93	2	12.90	12.85	18	39,952	0.05%
2018/03/16	2	12.95	0	0.00	12.90	2	41,000	0.00%
2018/03/15	2	13.00	10.1	13.05	13.00	-8.1	41,680	-0.02%
2018/03/14	55	12.98	33	13.02	12.95	22	42,253	0.05%
2018/03/13	32	12.92	14	12.87	12.85	18	42,959	0.04%
2018/03/12	40	12.98	23	12.98	12.95	17	44,768	0.04%
2018/03/09	14	12.89	0	0.00	12.85	14	46,280	0.03%
2018/03/08	40	12.90	31	12.90	12.90	9	48,373	0.02%
2018/03/07	27	12.78	10	12.80	12.70	17	49,460	0.03%
2018/03/06	10	12.86	15	12.95	12.80	-5	53,034	-0.01%
2018/03/05	40	13.16	11	12.83	12.80	29	56,286	0.05%
2018/03/02	24	13.25	25	13.26	13.35	-1	58,013	0.00%
2018/03/01	42	13.09	104	13.07	13.10	-62	60,545	-0.10%	大賣/
2018/02/27	77	13.63	226	13.50	13.45	-149	60,173	-0.25%	大賣/鉅額交易
2018/02/26	21	14.60	0.4	14.60	14.60	20.6	58,898	0.03%
2018/02/23	12	14.42	15.7	14.52	14.55	-3.7	58,997	-0.01%
2018/02/22	3	14.13	2	14.20	14.20	1	59,179	0.00%
2018/02/21	3	14.18	10	14.31	14.30	-7	59,466	-0.01%
2018/02/12	31	13.91	9	14.01	13.90	22	59,421	0.04%
2018/02/09	122	13.47	20	13.78	13.85	102	59,429	0.17%	大買/鉅額交易
2018/02/08	5	14.26	2	14.40	14.25	3	59,163	0.01%
2018/02/07	12	14.48	10	14.56	14.35	2	59,225	0.00%
2018/02/06	67	13.94	39	14.12	13.85	28	59,733	0.05%
2018/02/05	9.6	14.93	51	14.93	15.10	-41.4	61,025	-0.07%
2018/02/02	12	15.49	15.6	15.48	15.45	-3.6	60,847	-0.01%
2018/02/01	11	15.61	20	15.56	15.50	-9	60,691	-0.01%
2018/01/31	13	14.77	101	14.97	15.25	-88	59,865	-0.15%	大賣/
2018/01/30	23	15.17	20	15.15	15.10	3	59,446	0.01%
2018/01/29	17	15.47	4	15.50	15.50	13	59,258	0.02%
2018/01/26	17	15.47	5.5	15.49	15.45	11.5	58,713	0.02%
2018/01/25	32	15.61	11	15.61	15.50	21	58,434	0.04%
2018/01/24	13.5	15.51	1	15.55	15.45	12.5	58,102	0.02%
2018/01/23	14	15.55	12	15.55	15.50	2	58,144	0.00%
2018/01/22	7	15.56	14	15.65	15.70	-7	58,547	-0.01%
2018/01/19	25	15.52	3	15.55	15.55	22	58,402	0.04%
2018/01/18	36	15.71	2	15.60	15.55	34	57,928	0.06%
2018/01/17	24	15.70	5	15.70	15.65	19	57,672	0.03%
2018/01/16	10	15.97	10	15.91	15.95	0	57,114	0.00%
2018/01/15	0.6	16.15	50	16.20	16.20	-49.4	56,860	-0.09%
2018/01/12	41	16.22	93	16.29	16.15	-52	56,332	-0.09%
2018/01/11	22	15.98	51	16.02	15.90	-29	55,148	-0.05%
2018/01/10	98	16.03	62	16.03	16.15	36	54,748	0.07%
2018/01/09	34	15.87	92	15.96	15.90	-58	53,388	-0.11%
2018/01/08	11	15.67	57	15.67	15.65	-46	52,414	-0.09%
2018/01/05	11	15.58	19	15.62	15.50	-8	52,302	-0.02%
2018/01/04	32	15.51	47	15.57	15.65	-15	52,143	-0.03%
2018/01/03	221	15.91	123	15.74	15.70	98	51,762	0.19%	大買/大賣/
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%