中石化 (1314)-凱基-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	79.4	11.30	237.5	11.28	11.35	-158.1	25,824	-0.61%	大賣/鉅額交易
2024/05/02	197	11.62	157.3	11.52	11.45	39.7	24,542	0.16%	大買/大賣/
2024/04/30	229.5	11.19	89.1	11.23	11.25	140.4	21,584	0.65%	大買/鉅額交易
2024/04/29	67	10.77	177	10.94	11.25	-110	18,408	-0.60%	大賣/鉅額交易
2024/04/26	117	10.23	56	10.30	10.25	61	15,353	0.40%	大買/
2024/04/25	8	10.08	0	0.00	10.10	8	14,579	0.05%
2024/04/24	22	10.10	62	10.20	10.15	-40	14,490	-0.28%
2024/04/23	80	10.09	25	10.19	10.25	55	14,496	0.38%
2024/04/22	98	10.19	256	10.18	10.20	-158	14,206	-1.11%	大賣/鉅額交易
2024/04/19	84	9.90	35	9.92	9.81	49	12,432	0.39%
2024/04/18	26	9.57	147	9.90	9.93	-121	11,877	-1.02%	大賣/鉅額交易
2024/04/17	0	0.00	48	9.60	9.60	-48	11,417	-0.42%
2024/04/16	52	9.44	323	9.41	9.41	-271	11,430	-2.37%	大賣/鉅額交易
2024/04/15	26	9.72	39	9.90	9.66	-13	11,320	-0.11%
2024/04/12	64.3	9.64	8	9.61	9.63	56.3	11,027	0.51%
2024/04/11	18	9.77	1	9.83	9.67	17	10,934	0.16%
2024/04/10	5	9.90	50	9.92	9.89	-45	10,776	-0.42%
2024/04/09	27	9.82	378	9.90	9.82	-351	10,542	-3.33%	大賣/鉅額交易
2024/04/08	36	9.55	0	0.00	9.59	36	9,675	0.37%
2024/04/03	5.2	9.51	0	0.00	9.48	5.2	9,565	0.05%
2024/04/02	10	9.59	25	9.52	9.60	-15	9,463	-0.16%
2024/04/01	2	9.49	0	0.00	9.48	2	9,240	0.02%
2024/03/29	0	0.00	5	9.40	9.39	-5	9,217	-0.05%
2024/03/28	10	9.47	21	9.46	9.43	-11	9,329	-0.12%
2024/03/27	77	9.55	101	9.54	9.57	-24	9,510	-0.25%	大賣/
2024/03/26	42	9.40	6	9.39	9.36	36	9,929	0.36%
2024/03/25	0	9.41	0	9.40	9.43	0	9,930	0.00%
2024/03/22	16	9.39	303	9.40	9.41	-287	9,917	-2.89%	大賣/鉅額交易
2024/03/21	5	9.42	12	9.40	9.43	-7	9,907	-0.07%
2024/03/20	4	9.33	0.2	9.30	9.35	3.8	9,885	0.04%
2024/03/19	110	9.29	1	9.30	9.26	109	9,816	1.11%	大買/鉅額交易
2024/03/18	50	9.23	103	9.18	9.21	-53	9,944	-0.53%	大賣/
2024/03/15	3	9.13	0	0.00	9.13	3	9,966	0.03%
2024/03/14	2	9.20	7	9.22	9.20	-5	9,852	-0.05%
2024/03/13	75	9.22	0.9	9.21	9.20	74.1	9,771	0.76%
2024/03/12	0	0.00	51	9.30	9.30	-51	9,745	-0.52%
2024/03/11	56	9.20	10	9.21	9.22	46	9,677	0.48%
2024/03/08	16.2	9.20	0	0.00	9.19	16.2	9,697	0.17%
2024/03/07	65.1	9.23	3	9.24	9.24	62.1	9,577	0.65%
2024/03/06	60.1	9.31	30	9.31	9.30	30.1	9,416	0.32%
2024/03/05	5.5	9.31	26	9.33	9.30	-20.5	9,397	-0.22%
2024/03/04	13.2	9.32	25	9.31	9.32	-11.8	9,395	-0.13%
2024/03/01	132	9.37	5	9.37	9.37	127	9,331	1.36%	大買/鉅額交易
2024/02/29	22	9.41	2	9.39	9.40	20	9,272	0.22%
2024/02/27	27.8	9.51	13.8	9.47	9.44	14	9,197	0.15%
2024/02/26	15	9.52	5	9.51	9.49	10	9,101	0.11%
2024/02/23	0	0.00	4	9.52	9.50	-4	9,029	-0.04%
2024/02/22	100.1	9.52	12.7	9.57	9.51	87.4	9,048	0.97%
2024/02/21	5.3	9.58	0	0.00	9.56	5.3	9,073	0.06%
2024/02/20	18	9.74	0	0.00	9.70	18	8,995	0.20%
2024/02/19	34	9.69	218.5	9.75	9.78	-184.5	9,038	-2.04%	大賣/鉅額交易
2024/02/16	0	0.00	39	9.59	9.58	-39	8,936	-0.44%
2024/02/05	2	9.35	0	0.00	9.39	2	8,913	0.02%
2024/02/02	5.1	9.44	0	0.00	9.41	5.1	8,973	0.06%
2024/01/31	3	9.50	0	0.00	9.43	3	9,539	0.03%
2024/01/30	10	9.49	26	9.50	9.45	-16	9,609	-0.17%
2024/01/26	7	9.56	7	9.53	9.52	0	9,815	0.00%
2024/01/24	4	9.42	3	9.48	9.44	1	10,344	0.01%
2024/01/23	0	9.40	0	0.00	9.47	0	10,521	0.00%
2024/01/19	119	9.27	0	0.00	9.29	119	10,730	1.11%	大買/鉅額交易
2024/01/18	1	9.19	10	9.22	9.23	-9	10,836	-0.08%
2024/01/17	122	9.42	206	9.23	9.25	-84	10,910	-0.77%	大買/大賣/
2024/01/16	198.1	9.51	40	9.57	9.49	158.1	10,799	1.46%	大買/鉅額交易
2024/01/15	21	9.68	48	9.69	9.68	-27	10,742	-0.25%
2024/01/12	5	9.74	0	0.00	9.72	5	10,926	0.05%
2024/01/11	15	9.77	15	9.83	9.76	0	11,221	0.00%
2024/01/09	11	9.86	0	0.00	9.82	11	12,329	0.09%
2024/01/08	31	9.96	93	9.97	10.00	-62	14,313	-0.43%
2024/01/05	7	9.82	0	0.00	9.86	7	15,227	0.05%
2024/01/04	19	9.95	15	9.91	9.80	4	15,357	0.03%
2023/12/28	0	0.00	1.1	9.78	9.77	-1.1	15,163	-0.01%
2023/12/27	19	9.84	2	9.85	9.82	17	15,132	0.11%
2023/12/25	10	9.73	100	9.68	9.67	-90	14,997	-0.60%
2023/12/22	17.1	9.79	12	9.79	9.77	5.1	14,922	0.03%
2023/12/21	62.9	10.08	165	10.00	9.99	-102.1	14,589	-0.70%	大賣/鉅額交易
2023/12/20	0	0.00	205	9.81	9.88	-205	13,894	-1.48%	大賣/鉅額交易
2023/12/19	20.2	9.74	2	9.74	9.74	18.2	13,813	0.13%
2023/12/18	5	9.86	4	9.83	9.78	1	13,832	0.01%
2023/12/15	62.1	9.84	60	9.85	9.84	2.1	13,792	0.02%
2023/12/13	10	9.76	23	9.77	9.80	-13	13,588	-0.10%
2023/12/12	3	9.66	5	9.68	9.62	-2	13,548	-0.01%
2023/12/11	5	9.66	0	0.00	9.66	5	13,661	0.04%
2023/12/07	61	9.67	0	0.00	9.67	61	13,857	0.44%
2023/12/06	10	9.73	0	0.00	9.73	10	13,790	0.07%
2023/12/05	10	9.75	13	9.76	9.74	-3	13,759	-0.02%
2023/12/04	0	0.00	2	9.81	9.81	-2	13,698	-0.01%
2023/12/01	5	9.81	0	0.00	9.80	5	13,698	0.04%
2023/11/30	5	9.84	0	0.00	9.81	5	13,744	0.04%
2023/11/28	10	9.90	6	9.93	9.95	4	13,877	0.03%
2023/11/27	0	9.88	16	9.82	9.79	-16	13,872	-0.12%
2023/11/24	10	9.85	0	0.00	9.84	10	13,856	0.07%
2023/11/22	0	0.00	0.1	9.98	9.95	-0.1	13,791	0.00%
2023/11/21	7	9.99	0.4	9.99	9.93	6.6	13,813	0.05%
2023/11/20	2	9.94	0	0.00	9.90	2	13,768	0.01%
2023/11/17	0	0.00	10	10.00	10.00	-10	13,724	-0.07%
2023/11/16	10	10.03	98	9.98	10.00	-88	13,676	-0.64%
2023/11/15	0.1	9.84	0	0.00	9.90	0.1	13,567	0.00%
2023/11/13	32	9.71	0	0.00	9.67	32	13,561	0.24%
2023/11/10	2	9.70	21	9.70	9.71	-19	13,518	-0.14%
2023/11/09	144	9.77	111	9.82	9.74	33	13,439	0.25%	大買/大賣/
2023/11/08	13	10.10	1	10.05	10.05	12	13,084	0.09%
2023/11/07	41	10.20	19	10.22	10.15	22	12,919	0.17%
2023/11/06	110	10.27	43	10.27	10.25	67	12,908	0.52%	大買/
2023/11/03	60	10.25	0	0.00	10.20	60	12,833	0.47%
2023/11/02	205	10.37	2	10.40	10.25	203	12,764	1.59%	大買/鉅額交易
2023/11/01	221	10.31	11	10.39	10.30	210	12,708	1.65%	大買/鉅額交易
2023/10/31	8	10.29	9	10.28	10.15	-1	12,480	-0.01%
2023/10/30	0	0.00	3	10.20	10.25	-3	13,061	-0.02%
2023/10/27	5	10.15	2	10.20	10.15	3	12,936	0.02%
2023/10/26	15	10.10	25	10.15	10.10	-10	12,949	-0.08%
2023/10/25	20	10.25	0	0.00	10.20	20	12,880	0.16%
2023/10/24	0	0.00	3	10.15	10.20	-3	12,889	-0.02%
2023/10/23	0	0.00	2	10.20	10.25	-2	12,677	-0.02%
2023/10/20	1	10.20	6	10.14	10.10	-5	12,584	-0.04%
2023/10/19	28	10.22	122	10.27	10.25	-94	12,414	-0.76%	大賣/
2023/10/18	14	10.09	35	10.15	10.20	-21	12,125	-0.17%
2023/10/17	105.2	10.24	6	10.28	10.30	99.2	11,590	0.86%	大買/
2023/10/16	190	10.52	292	10.54	10.35	-102	10,909	-0.93%	大買/大賣/鉅額交易
2023/10/13	29	10.03	402	9.93	10.05	-373	8,899	-4.19%	大賣/鉅額交易
2023/10/12	0	0.00	80.2	9.50	9.60	-80.2	7,766	-1.03%
2023/10/04	6	9.31	0	9.32	9.29	6	7,893	0.08%
2023/09/27	20	9.34	0	0.00	9.31	20	8,269	0.24%
2023/09/26	1	9.47	10	9.45	9.43	-9	8,339	-0.11%
2023/09/22	25	9.46	0	0.00	9.47	25	8,429	0.30%
2023/09/21	24	9.48	0	0.00	9.47	24	8,459	0.28%
2023/09/20	0	0.00	3	9.66	9.63	-3	8,407	-0.04%
2023/09/19	1	9.73	1	9.70	9.71	0	8,451	0.00%
2023/09/15	45	9.81	4	9.85	9.73	41	8,498	0.48%
2023/09/14	22	9.79	1	9.81	9.78	21	8,353	0.25%
2023/09/13	10	9.68	5	9.70	9.70	5	8,177	0.06%
2023/09/12	11	9.55	1	9.53	9.52	10	8,094	0.12%
2023/09/08	33	9.52	0	0.00	9.49	33	8,188	0.40%
2023/09/07	3	9.51	0	0.00	9.46	3	8,270	0.04%
2023/09/06	120	9.56	0	0.00	9.54	120	8,304	1.45%	大買/鉅額交易
2023/09/04	0	0.00	106	9.66	9.69	-106	8,381	-1.26%	大賣/鉅額交易
2023/09/01	2	9.56	60.2	9.57	9.54	-58.2	8,294	-0.70%
2023/08/31	0	0.00	7	9.48	9.44	-7	8,428	-0.08%
2023/08/30	0.1	9.31	64	9.35	9.40	-64	8,685	-0.74%
2023/08/28	0	0.00	1	9.37	9.33	-1	8,836	-0.01%
2023/08/24	0.3	9.25	0	0.00	9.27	0.3	8,986	0.00%
2023/08/23	1	9.21	5	9.22	9.20	-4	9,099	-0.04%
2023/08/22	0	0.00	1	9.23	9.23	-1	9,206	-0.01%
2023/08/21	1	9.25	0	0.00	9.22	1	9,238	0.01%
2023/08/18	0.1	9.21	0	0.00	9.28	0.1	9,248	0.00%
2023/08/17	200	9.16	0	0.00	9.19	200	9,257	2.16%	大買/鉅額交易
2023/08/16	63	9.20	0	0.00	9.21	63	9,236	0.68%
2023/08/15	3	9.30	1	9.30	9.28	2	9,263	0.02%
2023/08/14	0	0.00	10	9.37	9.32	-10	9,317	-0.11%
2023/08/11	0	0.00	20	9.45	9.45	-20	9,322	-0.21%
2023/08/10	42	9.40	0	0.00	9.41	42	9,367	0.45%
2023/08/09	52	9.56	4	9.52	9.52	48	9,429	0.51%
2023/08/07	0	0.00	10	9.63	9.65	-10	9,614	-0.10%
2023/08/04	22	9.59	20	9.54	9.74	2	9,544	0.02%
2023/08/02	17	9.63	45	9.66	9.66	-28	9,483	-0.30%
2023/08/01	4.1	9.43	0	0.00	9.42	4.1	8,810	0.05%
2023/07/31	65	9.43	54	9.42	9.39	11	8,821	0.12%
2023/07/28	0.2	9.44	0	0.00	9.38	0.2	8,745	0.00%
2023/07/27	31	9.43	1.4	9.41	9.49	29.6	8,795	0.34%
2023/07/25	5	9.22	0	0.00	9.25	5	8,820	0.06%
2023/07/24	118	9.31	0	9.34	9.26	118	8,737	1.35%	大買/鉅額交易
2023/07/21	0	0.00	0	9.38	9.39	0	8,746	0.00%
2023/07/20	1	9.32	23	9.35	9.36	-22	9,091	-0.24%
2023/07/19	6	9.33	30	9.37	9.31	-24	9,117	-0.26%
2023/07/18	10	9.39	51	9.46	9.39	-41	9,154	-0.45%
2023/07/17	12	9.34	150	9.31	9.39	-138	9,290	-1.49%	大賣/鉅額交易
2023/07/14	2	9.36	0	0.00	9.35	2	9,272	0.02%
2023/07/13	54	9.35	6.2	9.36	9.35	47.9	9,296	0.51%
2023/07/12	40	9.48	4	9.44	9.45	36	9,254	0.39%
2023/07/11	0	0.00	20	9.59	9.55	-20	9,268	-0.22%
2023/07/10	4	9.56	6	9.54	9.57	-2	9,706	-0.02%
2023/07/07	65	9.49	28	9.51	9.52	37	9,770	0.38%
2023/07/06	6	9.64	0	0.00	9.62	6	9,764	0.06%
2023/07/05	5	9.73	0	0.00	9.68	5	9,678	0.05%
2023/07/04	9.5	9.75	0	0.00	9.73	9.5	9,583	0.10%
2023/06/30	7	9.81	2	9.81	9.80	5	9,432	0.05%
2023/06/29	1	9.75	0	0.00	9.76	1	9,437	0.01%
2023/06/28	126	9.77	0	0.00	9.76	126	9,388	1.34%	大買/鉅額交易
2023/06/27	6	9.80	20	9.79	9.78	-14	9,351	-0.15%
2023/06/26	2	9.86	0	0.00	9.86	2	9,304	0.02%
2023/06/21	0	0.00	20	9.87	9.88	-20	9,320	-0.21%
2023/06/20	20	9.89	1	9.88	9.87	19	9,288	0.20%
2023/06/19	0.2	9.88	18	9.86	9.87	-17.9	9,301	-0.19%
2023/06/16	32.2	9.89	0	0.00	9.84	32.2	9,321	0.35%
2023/06/15	10	9.83	131	9.82	9.82	-121	9,265	-1.31%	大賣/鉅額交易
2023/06/14	5	9.83	6	9.83	9.83	-1	9,287	-0.01%
2023/06/13	4	9.86	1	9.86	9.86	3	9,379	0.03%
2023/06/12	6	9.88	13	9.89	9.89	-7	9,492	-0.07%
2023/06/09	51.3	9.94	0	0.00	9.94	51.3	9,570	0.54%
2023/06/08	10	10.00	0	0.00	9.98	10	9,635	0.10%
2023/06/07	2	10.00	10	10.00	9.99	-8	9,656	-0.08%
2023/06/06	10	9.99	40	10.03	9.98	-30	9,649	-0.31%
2023/06/05	4	9.95	31	9.99	10.00	-27	9,478	-0.28%
2023/06/02	8	9.79	20	9.79	9.78	-12	9,215	-0.13%
2023/06/01	0	0.00	13	9.80	9.78	-13	9,256	-0.14%
2023/05/31	2	9.71	13	9.76	9.80	-11	9,256	-0.12%
2023/05/30	0.1	9.73	0	0.00	9.70	0.1	9,138	0.00%
2023/05/29	6	9.73	2	9.74	9.72	4	9,163	0.04%
2023/05/26	11	9.79	5	9.78	9.75	6	9,068	0.07%
2023/05/25	25	9.87	15	9.88	9.86	10	9,033	0.11%
2023/05/24	3	9.91	3	9.87	9.91	0	9,089	0.00%
2023/05/23	2	9.85	0	0.00	9.85	2	9,124	0.02%
2023/05/22	25	9.76	0	0.00	9.77	25	9,250	0.27%
2023/05/19	12.1	9.79	1	9.79	9.77	11.1	9,235	0.12%
2023/05/18	7	9.87	9	9.86	9.84	-2	9,154	-0.02%
2023/05/17	10	9.87	20	9.87	9.88	-10	9,108	-0.11%
2023/05/16	2	9.87	40	9.88	9.87	-38	9,096	-0.42%
2023/05/15	10	9.85	10	9.84	9.81	0	9,072	0.00%
2023/05/12	24	9.79	9	9.82	9.71	15	9,009	0.17%
2023/05/11	24	9.79	9	9.82	9.75	15	8,916	0.17%
2023/05/10	3	9.85	0	0.00	9.88	3	8,831	0.03%
2023/05/09	27	9.91	4	9.86	9.86	23	8,853	0.26%
2023/05/08	7	9.96	0.4	10.05	9.95	6.6	8,755	0.08%
2023/05/05	10	10.05	0	0.00	10.00	10	8,697	0.11%
2023/05/04	3	10.05	0	0.00	10.00	3	8,738	0.03%
2023/05/03	9	10.00	12	10.00	10.00	-3	8,758	-0.03%
2023/05/02	0.1	10.10	1	10.15	10.05	-0.9	8,741	-0.01%
2023/04/28	0.1	10.05	0	0.00	10.10	0.1	8,671	0.00%
2023/04/26	24	10.06	0	0.00	10.20	24	8,629	0.28%
2023/04/25	22	10.31	106	10.28	10.10	-84	8,559	-0.98%	大賣/
2023/04/24	0	10.15	10	10.20	10.20	-10	8,208	-0.12%
2023/04/21	0	0.00	5	10.25	10.15	-5	8,176	-0.06%
2023/04/20	32	10.25	1	10.25	10.20	31	8,111	0.38%
2023/04/19	1.1	10.10	0	0.00	10.10	1.1	7,895	0.01%
2023/04/18	0	0.00	14	10.11	10.10	-14	7,810	-0.18%
2023/04/17	0.1	10.15	0	0.00	10.10	0.1	7,763	0.00%
2023/04/14	6	10.19	2	10.20	10.15	4	7,671	0.05%
2023/04/13	12	10.17	23	10.18	10.15	-11	7,538	-0.15%
2023/04/12	6	10.04	9	10.03	10.05	-3	7,072	-0.04%
2023/04/11	2	9.99	2	9.96	9.98	0	6,977	0.00%
2023/04/07	1.1	9.85	0	0.00	9.86	1.1	6,858	0.02%
2023/04/06	1.5	9.92	22	9.89	9.86	-20.5	6,907	-0.30%
2023/03/31	4	9.86	21	9.86	9.85	-17	6,890	-0.25%
2023/03/30	33	9.88	17	9.87	9.87	16	6,899	0.23%
2023/03/29	1	9.94	6	9.92	9.91	-5	6,878	-0.07%
2023/03/28	2	9.93	0	0.00	9.93	2	6,987	0.03%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/24	2.1	9.97	0	0.00	9.97	2.1	7,059	0.03%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/22	0	0.00	41	10.00	9.99	-41	7,123	-0.58%
2023/03/21	1.1	10.00	8	10.03	9.99	-6.9	7,163	-0.10%
2023/03/20	0	0.00	10	10.00	10.00	-10	7,139	-0.14%
2023/03/17	2	9.89	5	9.83	9.88	-3	7,217	-0.04%
2023/03/16	20	9.83	15	9.72	9.71	5	7,200	0.07%
2023/03/15	3	9.94	0	0.00	9.91	3	7,082	0.04%
2023/03/14	15	9.99	0	0.00	9.98	15	6,966	0.22%
2023/03/13	2	10.03	1,296	10.00	10.10	-1,294	6,910	-18.72%	大賣/鉅額交易
2023/03/10	2	10.15	28	10.10	10.10	-26	6,826	-0.38%
2023/03/09	1	10.25	58	10.31	10.25	-57	7,054	-0.81%
2023/03/08	0.4	10.35	7	10.35	10.35	-6.6	7,674	-0.09%
2023/03/07	0	0.00	13.4	10.40	10.40	-13.4	7,896	-0.17%
2023/03/03	1	10.20	1	10.15	10.20	0	7,841	0.00%
2023/03/02	0	0.00	15	10.20	10.20	-15	7,817	-0.19%
2023/03/01	3	10.17	11	10.10	10.10	-8	7,802	-0.10%
2023/02/24	12	10.34	0	0.00	10.20	12	7,750	0.15%
2023/02/22	317	10.27	3	10.25	10.30	314	7,618	4.12%	大買/鉅額交易
2023/02/21	10	10.35	3	10.40	10.35	7	7,590	0.09%
2023/02/20	993	10.40	25	10.40	10.45	968	7,597	12.74%	大買/鉅額交易
2023/02/17	2	10.30	7	10.26	10.30	-5	7,480	-0.07%
2023/02/16	0	0.00	5	10.18	10.20	-5	7,475	-0.07%
2023/02/15	5	10.25	0	0.00	10.15	5	7,549	0.07%
2023/02/14	0	0.00	30	10.25	10.20	-30	7,551	-0.40%
2023/02/13	10	10.10	483	10.12	10.15	-473	7,586	-6.23%	大賣/鉅額交易
2023/02/10	6	10.12	1,454	10.10	10.10	-1,448	7,591	-19.07%	大賣/鉅額交易
2023/02/09	20	10.25	0	0.00	10.25	20	7,552	0.26%
2023/02/08	434	10.30	51	10.35	10.35	383	7,533	5.08%	大買/鉅額交易
2023/02/07	1,450	10.32	23	10.31	10.35	1,427	7,477	19.08%	大買/鉅額交易
2023/02/06	10	10.30	60	10.28	10.25	-50	7,423	-0.67%
2023/02/03	0	0.00	1.5	10.23	10.25	-1.5	7,433	-0.02%
2023/02/02	0	0.00	6	10.26	10.25	-6	7,405	-0.08%
2023/02/01	25	10.20	10	10.20	10.20	15	7,353	0.20%
2023/01/31	0	0.00	33	10.10	10.10	-33	7,305	-0.45%
2023/01/30	0.1	10.00	25	10.00	10.05	-24.9	7,209	-0.35%
2023/01/17	5	9.93	0	0.00	9.94	5	7,126	0.07%
2023/01/16	10	9.90	0.1	9.98	9.91	9.9	7,146	0.14%
2023/01/13	2	9.92	10	9.92	9.92	-8	7,140	-0.11%
2023/01/12	25	9.99	0	0.00	9.96	25	7,156	0.35%
2023/01/10	20	10.05	5	10.10	10.10	15	7,213	0.21%
2023/01/09	10.6	10.00	28	10.00	10.00	-17.4	7,196	-0.24%
2023/01/05	5	9.97	13	9.93	9.91	-8	7,325	-0.11%
2023/01/04	0	0.00	1	9.96	9.93	-1	7,347	-0.01%
2023/01/03	10	9.91	20	9.90	9.90	-10	7,402	-0.14%
2022/12/29	27	9.85	5	9.85	9.87	22	7,436	0.30%
2022/12/28	20	9.97	10	9.98	9.90	10	7,457	0.13%
2022/12/27	50	10.01	6	10.05	10.00	44	7,475	0.59%
2022/12/26	5	10.10	31	10.05	10.00	-26	7,463	-0.35%
2022/12/23	2	9.85	0	0.00	9.86	2	7,460	0.03%
2022/12/22	0	0.00	12	9.97	9.96	-12	7,528	-0.16%
2022/12/21	17	9.79	50	9.80	9.72	-33	7,623	-0.43%
2022/12/20	63.9	9.86	23	9.78	9.73	40.9	7,659	0.53%
2022/12/19	7	9.96	0.3	10.05	9.96	6.8	7,717	0.09%
2022/12/16	15	10.00	0	0.00	10.00	15	7,685	0.20%
2022/12/15	45	10.11	10	10.10	10.10	35	7,699	0.45%
2022/12/14	15	10.05	0	0.00	10.05	15	7,702	0.19%
2022/12/13	25	10.00	20	10.05	10.00	5	7,665	0.07%
2022/12/12	0	0.00	20	10.10	10.00	-20	7,622	-0.26%
2022/12/09	28	10.11	9	10.11	10.10	19	7,653	0.25%
2022/12/08	17	9.98	0.5	10.00	9.99	16.5	7,581	0.22%
2022/12/07	37	10.05	0	0.00	10.05	37	7,571	0.49%
2022/12/06	0	0.00	1	10.10	10.10	-1	7,540	-0.01%
2022/12/02	0	0.00	5	10.25	10.25	-5	7,473	-0.07%
2022/12/01	13	10.21	1	10.35	10.15	12	7,517	0.16%
2022/11/30	25	10.54	73	10.51	10.40	-48	7,233	-0.66%
2022/11/29	2	10.20	10	10.05	10.25	-8	6,565	-0.12%
2022/11/28	0	9.89	4	9.84	9.97	-4	6,450	-0.06%
2022/11/25	0	0.00	4	9.95	9.91	-4	6,493	-0.06%
2022/11/22	1	9.75	1	9.72	9.82	0	6,898	0.00%
2022/11/21	10	9.75	1	9.78	9.75	9	7,213	0.12%
2022/11/18	10	9.86	0	0.00	9.78	10	9,036	0.11%
2022/11/17	0	0.00	4	9.87	9.86	-4	9,879	-0.04%
2022/11/16	15	9.79	0	0.00	9.72	15	9,860	0.15%
2022/11/15	1	9.83	41	9.86	9.89	-40	9,816	-0.41%
2022/11/14	15	9.82	1	9.78	9.80	14	9,802	0.14%
2022/11/11	6	9.73	9	9.71	9.70	-3	9,807	-0.03%
2022/11/10	11	9.70	7	9.70	9.75	4	9,932	0.04%
2022/11/08	0.3	9.63	0	0.00	9.64	0.3	9,939	0.00%
2022/11/07	5	9.62	7	9.65	9.64	-2	9,933	-0.02%
2022/11/03	11	9.50	2.6	9.50	9.50	8.5	10,045	0.08%
2022/10/31	0	0.00	2	9.39	9.39	-2	10,107	-0.02%
2022/10/27	0	0.00	4	9.41	9.45	-4	10,323	-0.04%
2022/10/26	50	9.27	2	9.31	9.30	48	10,332	0.46%
2022/10/25	0	0.00	12	9.26	9.29	-12	10,417	-0.12%
2022/10/21	0	0.00	4	9.20	9.20	-4	10,512	-0.04%
2022/10/20	2	9.06	97	9.11	9.15	-95	10,592	-0.90%
2022/10/19	7	9.31	3	9.35	9.19	4	10,611	0.04%
2022/10/18	0.1	9.18	3	9.24	9.28	-3	10,650	-0.03%
2022/10/17	1	9.12	1	9.09	9.13	0	10,750	0.00%
2022/10/14	8	9.19	3	9.22	9.16	5	10,749	0.05%
2022/10/13	5.1	9.10	8	9.03	9.03	-2.9	10,789	-0.03%
2022/10/12	2	9.18	0	0.00	9.25	2	10,850	0.02%
2022/10/11	20.1	9.37	12	9.30	9.30	8.1	10,897	0.07%
2022/10/07	0	0.00	3	9.68	9.63	-3	10,897	-0.03%
2022/10/06	1	9.59	0	0.00	9.58	1	11,005	0.01%
2022/10/05	4	9.72	0	0.00	9.68	4	11,108	0.04%
2022/10/04	4	9.68	0	0.00	9.71	4	11,268	0.04%
2022/10/03	1	9.41	2	9.50	9.54	-1	11,292	-0.01%
2022/09/30	1	9.34	1	9.55	9.51	0	11,360	0.00%
2022/09/29	8	9.41	9.2	9.41	9.45	-1.2	11,389	-0.01%
2022/09/28	16.7	9.22	5	9.12	9.10	11.7	11,416	0.10%
2022/09/27	1	9.35	0	0.00	9.40	1	11,404	0.01%
2022/09/26	14.5	9.60	4	9.40	9.41	10.5	11,482	0.09%
2022/09/23	6	9.88	30	9.84	9.85	-24	11,621	-0.21%
2022/09/22	57	9.89	0.2	10.00	9.87	56.8	11,850	0.48%
2022/09/21	7	9.98	0	0.00	9.97	7	11,881	0.06%
2022/09/20	10	10.05	0	0.00	10.05	10	11,886	0.08%
2022/09/19	0	0.00	3	10.00	10.00	-3	12,061	-0.02%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/15	0.2	10.20	0	0.00	10.10	0.2	12,578	0.00%
2022/09/14	5	10.05	15	10.02	10.05	-10	12,823	-0.08%
2022/09/13	0	0.00	195.8	10.18	10.15	-195.8	12,975	-1.51%	大賣/鉅額交易
2022/09/12	2	10.15	25	10.21	10.15	-23	13,295	-0.17%
2022/09/08	23	10.06	19	10.10	10.15	4	13,427	0.03%
2022/09/07	40.8	9.99	0	0.00	9.96	40.8	13,526	0.30%
2022/09/06	0	0.00	5	10.00	10.00	-5	13,541	-0.04%
2022/09/05	0	0.00	7	10.10	10.05	-7	13,649	-0.05%
2022/09/02	12	10.29	10	10.10	10.10	2	13,751	0.01%
2022/09/01	2	10.30	14	10.23	10.25	-12	13,689	-0.09%
2022/08/31	27	10.26	0	0.00	10.25	27	13,681	0.20%
2022/08/30	65	10.34	91	10.31	10.35	-26	13,560	-0.19%
2022/08/29	63	10.29	0	0.00	10.35	63	13,427	0.47%
2022/08/26	50	10.61	87	10.60	10.60	-37	13,328	-0.28%
2022/08/25	165	10.89	18	10.83	10.70	147	13,092	1.12%	大買/鉅額交易
2022/08/24	1	10.55	15	11.07	11.10	-14	11,384	-0.12%
2022/08/23	10	10.10	0	0.00	10.10	10	10,588	0.09%
2022/08/22	0	0.00	1	10.20	10.15	-1	10,674	-0.01%
2022/08/19	0	0.00	10	10.25	10.25	-10	10,711	-0.09%
2022/08/17	0	0.00	5.9	10.39	10.40	-5.9	10,713	-0.06%
2022/08/16	0	0.00	1	10.25	10.20	-1	10,592	-0.01%
2022/08/15	0	0.00	2	10.30	10.25	-2	10,608	-0.02%
2022/08/12	2	10.25	1	10.25	10.25	1	10,655	0.01%
2022/08/11	4	10.25	0	0.00	10.25	4	10,742	0.04%
2022/08/10	2	10.15	41	10.15	10.15	-39	10,846	-0.36%
2022/08/09	6	10.00	0	0.00	10.10	6	10,909	0.05%
2022/08/08	5	9.93	0	0.00	10.10	5	10,975	0.05%
2022/08/05	0.8	10.10	3	10.03	10.05	-2.2	11,089	-0.02%
2022/08/04	37	9.97	2	9.88	9.94	35	11,404	0.31%
2022/08/03	41	10.04	300	10.05	10.00	-259	11,447	-2.26%	大賣/鉅額交易
2022/08/02	13	10.15	6	10.20	10.20	7	11,610	0.06%
2022/08/01	0.1	10.35	46	10.21	10.35	-45.9	12,219	-0.38%
2022/07/29	0	0.00	3	10.13	10.20	-3	12,320	-0.02%
2022/07/27	2.1	10.15	2	10.05	10.00	0.1	12,369	0.00%
2022/07/26	4	10.15	0	0.00	10.15	4	12,377	0.03%
2022/07/25	1	10.15	12	10.08	10.20	-11	12,486	-0.09%
2022/07/22	6	9.99	0	0.00	10.00	6	12,549	0.05%
2022/07/20	0	0.00	1	10.15	10.05	-1	13,026	-0.01%
2022/07/19	16	10.00	1	10.00	10.10	15	13,239	0.11%
2022/07/18	4	9.62	5	9.81	9.95	-1	13,297	-0.01%
2022/07/15	18	9.46	19	9.49	9.54	-1	14,084	-0.01%
2022/07/14	0	0.00	65	9.38	9.60	-65	14,237	-0.46%
2022/07/13	11	9.25	10	9.25	9.31	1	14,311	0.01%
2022/07/12	17	9.00	25	9.04	9.00	-8	14,815	-0.05%
2022/07/11	19.1	9.25	51	9.20	9.18	-31.9	15,118	-0.21%
2022/07/08	15.2	9.41	17	9.37	9.31	-1.8	15,512	-0.01%
2022/07/07	22	9.15	7	9.32	9.33	15	16,064	0.09%
2022/07/06	7	9.36	8	9.33	9.25	-1	16,577	-0.01%
2022/07/05	26.1	9.36	23	9.36	9.47	3.1	18,025	0.02%
2022/07/04	13	9.12	13	9.13	9.13	0	21,274	0.00%
2022/07/01	20	9.26	13	9.36	9.08	7	25,119	0.03%
2022/06/30	18.3	9.61	31	9.61	9.60	-12.7	33,400	-0.04%
2022/06/29	10	9.96	0	0.00	9.95	10	36,234	0.03%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/27	3.6	9.95	0	0.00	10.00	3.6	36,209	0.01%
2022/06/24	2	10.10	32	10.06	10.05	-30	36,091	-0.08%
2022/06/23	19	10.02	51	9.97	10.00	-32	35,920	-0.09%
2022/06/22	39	10.22	20	10.20	10.15	19	35,697	0.05%
2022/06/21	39	10.42	90	10.37	10.50	-51	35,509	-0.14%
2022/06/20	8	10.68	30	10.50	10.45	-22	35,459	-0.06%
2022/06/17	2	10.93	71	10.94	10.90	-69	35,335	-0.20%
2022/06/16	69	11.24	0	0.00	11.05	69	35,304	0.20%
2022/06/14	0	0.00	10	10.95	11.05	-10	35,358	-0.03%
2022/06/13	0	0.00	10	11.10	11.05	-10	35,334	-0.03%
2022/06/10	6	11.20	0.6	11.25	11.25	5.4	35,315	0.02%
2022/06/09	5	11.20	5.2	11.25	11.25	-0.2	35,301	0.00%
2022/06/08	5	11.23	5.1	11.25	11.20	-0.1	35,269	0.00%
2022/06/07	0	0.00	5.3	11.20	11.20	-5.3	35,321	-0.01%
2022/06/06	2	11.20	0	0.00	11.20	2	35,401	0.01%
2022/06/02	15	11.15	0	0.00	11.10	15	35,673	0.04%
2022/06/01	1.3	11.17	91	11.15	11.10	-89.7	35,863	-0.25%
2022/05/31	3.3	11.11	0	0.00	11.15	3.3	35,963	0.01%
2022/05/30	105	11.20	11	11.20	11.15	94	36,459	0.26%	大買/
2022/05/27	3	11.07	1	11.10	11.05	2	36,718	0.01%
2022/05/26	2	11.00	4	11.08	10.95	-2	36,846	-0.01%
2022/05/25	0	0.00	2	11.05	11.00	-2	36,951	-0.01%
2022/05/24	32	10.95	20	11.00	10.95	12	37,303	0.03%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/20	11	10.93	18	10.95	10.95	-7	37,505	-0.02%
2022/05/19	14	10.95	1	10.95	10.95	13	37,508	0.03%
2022/05/18	11	11.11	5	11.05	11.10	6	37,481	0.02%
2022/05/17	20	10.78	1	10.80	10.85	19	37,413	0.05%
2022/05/16	3	10.70	0	0.00	10.70	3	37,443	0.01%
2022/05/13	30	10.73	6	10.70	10.70	24	37,524	0.06%
2022/05/12	53	10.78	44	10.70	10.55	9	37,684	0.02%
2022/05/11	25	11.08	12	11.03	11.00	13	37,397	0.03%
2022/05/10	81.1	11.00	46	10.91	11.00	35.1	37,321	0.09%
2022/05/09	25	11.19	17	11.10	11.05	8	37,168	0.02%
2022/05/06	5	11.67	11	11.68	11.65	-6	36,654	-0.02%
2022/05/05	8	11.86	20	11.85	11.80	-12	36,740	-0.03%
2022/05/04	8	11.78	0	0.00	11.75	8	36,829	0.02%
2022/05/03	0	0.00	21	11.75	11.75	-21	37,122	-0.06%
2022/04/29	8.1	11.84	36	11.81	11.80	-28	37,366	-0.07%
2022/04/28	33	11.85	7	11.80	11.80	26	37,477	0.07%
2022/04/27	103.1	11.70	92	11.67	11.65	11.1	37,496	0.03%	大買/
2022/04/26	78	11.94	0	0.00	11.90	78	37,380	0.21%
2022/04/25	5.1	11.95	6	12.00	11.95	-1	37,312	0.00%
2022/04/22	37	12.23	40	12.24	12.20	-3	37,140	-0.01%
2022/04/21	79	12.51	39	12.53	12.40	40	37,095	0.11%
2022/04/20	3	12.08	2	12.08	12.10	1	36,661	0.00%
2022/04/19	8.2	12.09	0	0.00	12.05	8.2	36,700	0.02%
2022/04/18	29.1	11.99	7	11.99	11.95	22.1	36,663	0.06%
2022/04/15	16.1	12.24	6	12.35	12.20	10.1	36,204	0.03%
2022/04/14	29	12.45	19	12.39	12.35	10	36,434	0.03%
2022/04/13	36	12.67	68	12.55	12.65	-32	36,072	-0.09%
2022/04/12	14.1	12.40	5	12.43	12.40	9.1	35,556	0.03%
2022/04/11	49	12.84	78	12.85	12.60	-29	35,165	-0.08%
2022/04/08	1,760	13.29	98	13.10	13.05	1,662	33,990	4.89%	大買/鉅額交易
2022/04/07	321.2	13.61	1,888	13.59	13.05	-1,566.8	31,736	-4.94%	大買/大賣/鉅額交易
2022/04/06	305	13.85	516.3	13.90	13.95	-211.3	28,152	-0.75%	大買/大賣/鉅額交易
2022/04/01	91	12.95	143.6	12.93	13.35	-52.6	19,894	-0.26%	大賣/
2022/03/31	1	12.15	10	12.15	12.15	-9	16,983	-0.05%
2022/03/30	2	12.10	53	12.10	12.15	-51	17,314	-0.29%
2022/03/29	0	0.00	0.4	12.10	12.10	-0.4	17,363	0.00%
2022/03/28	3.2	12.05	57	12.03	12.15	-53.8	17,381	-0.31%
2022/03/25	0.1	12.10	6	12.19	12.10	-5.9	17,342	-0.03%
2022/03/24	7	12.11	0	0.00	12.20	7	17,335	0.04%
2022/03/23	14	12.26	0	0.00	12.25	14	17,355	0.08%
2022/03/22	5	12.30	104.1	12.20	12.25	-99.1	17,671	-0.56%	大賣/
2022/03/21	2	12.20	13.4	12.17	12.15	-11.4	17,629	-0.06%
2022/03/18	0.1	12.05	11	12.05	12.00	-10.9	17,744	-0.06%
2022/03/17	27.2	11.97	2	11.95	12.00	25.2	17,850	0.14%
2022/03/16	4.1	11.84	0	0.00	11.85	4.1	18,162	0.02%
2022/03/15	34	11.93	6	11.87	11.85	28	18,275	0.15%
2022/03/14	2.1	12.00	0	0.00	12.00	2.1	18,292	0.01%
2022/03/11	6	11.95	6	11.95	11.90	0	18,455	0.00%
2022/03/10	10	12.00	5	12.05	12.00	5	18,545	0.03%
2022/03/09	3	11.90	168	11.90	11.90	-165	18,671	-0.88%	大賣/鉅額交易
2022/03/08	28.4	11.89	48	11.99	11.75	-19.6	18,824	-0.10%
2022/03/07	19	12.01	7.1	11.99	12.00	11.9	18,749	0.06%
2022/03/04	15.1	12.32	2.2	12.30	12.25	12.9	18,841	0.07%
2022/03/03	34.5	12.49	2	12.53	12.50	32.5	19,070	0.17%
2022/03/02	59	12.31	76	12.35	12.45	-17	19,204	-0.09%
2022/03/01	1	12.20	6	12.22	12.15	-5	19,341	-0.03%
2022/02/25	99.1	12.00	14.4	11.97	11.95	84.7	20,449	0.41%
2022/02/24	85	12.01	25.9	11.96	11.95	59.2	20,743	0.29%
2022/02/23	5	12.15	6.1	12.15	12.20	-1.1	20,664	-0.01%
2022/02/22	68	12.16	0	0.00	12.15	68	21,260	0.32%
2022/02/21	64.1	12.29	11	12.30	12.35	53.1	21,768	0.24%
2022/02/18	29.2	12.33	18	12.32	12.35	11.2	21,917	0.05%
2022/02/17	6	12.31	25	12.30	12.30	-19	22,223	-0.09%
2022/02/16	12	12.32	0	0.00	12.30	12	22,519	0.05%
2022/02/15	60.4	12.31	4	12.35	12.25	56.4	22,942	0.25%
2022/02/14	9.1	12.36	0	12.50	12.35	9.1	23,948	0.04%
2022/02/11	10.2	12.57	4	12.55	12.60	6.2	26,198	0.02%
2022/02/10	4	12.58	0	0.00	12.60	4	26,388	0.02%
2022/02/09	4	12.55	2	12.65	12.65	2	26,785	0.01%
2022/02/08	4.1	12.65	10	12.55	12.60	-6	26,801	-0.02%
2022/02/07	0	0.00	2.9	12.33	12.55	-2.9	27,010	-0.01%
2022/01/26	23.4	12.11	0.4	12.19	12.10	23.1	27,054	0.09%
2022/01/25	8.2	12.16	1	12.05	12.05	7.2	27,135	0.03%
2022/01/24	22.2	12.37	3	12.45	12.35	19.2	26,958	0.07%
2022/01/21	168.4	12.65	50	12.75	12.55	118.4	26,754	0.44%	大買/鉅額交易
2022/01/20	1	12.80	0	0.00	12.90	1	26,665	0.00%
2022/01/19	8	12.86	11	12.83	12.80	-3	26,597	-0.01%
2022/01/18	1	12.95	10	12.85	12.85	-9	26,460	-0.03%
2022/01/17	12.6	12.85	5	12.90	12.95	7.6	26,407	0.03%
2022/01/14	103.1	12.82	54	12.80	12.80	49.1	26,488	0.19%	大買/
2022/01/13	60.2	13.01	69	12.96	12.95	-8.8	26,401	-0.03%
2022/01/12	6	12.66	14	12.78	12.85	-8	26,115	-0.03%
2022/01/11	16.1	12.62	2	12.65	12.65	14.1	26,206	0.05%
2022/01/10	385.2	12.75	2	12.70	12.75	383.2	26,883	1.43%	大買/鉅額交易
2022/01/07	136	12.81	41	13.01	12.75	95	26,887	0.35%	大買/
2022/01/06	16.1	12.72	7.1	12.71	12.75	9	26,450	0.03%
2022/01/05	140.1	12.80	2	12.80	12.75	138.1	26,672	0.52%	大買/鉅額交易
2022/01/04	19.1	12.81	5	12.80	12.80	14.1	26,803	0.05%
2022/01/03	109	13.08	7	13.00	12.95	102	26,778	0.38%	大買/鉅額交易
2021/12/30	49.1	13.16	11.6	13.10	13.15	37.6	26,561	0.14%
2021/12/29	49.4	12.79	45	12.77	12.85	4.4	25,668	0.02%
2021/12/28	419	12.65	2.4	12.68	12.70	416.6	25,699	1.62%	大買/鉅額交易
2021/12/27	16.2	12.48	32	12.47	12.50	-15.8	25,819	-0.06%
2021/12/24	164	12.54	59	12.51	12.45	105	26,246	0.40%	大買/鉅額交易
2021/12/23	55	12.55	60	12.55	12.55	-5	26,443	-0.02%
2021/12/22	1.8	12.53	27	12.50	12.50	-25.3	27,376	-0.09%
2021/12/21	50.1	12.50	0.9	12.50	12.50	49.2	28,001	0.18%
2021/12/20	0.1	12.50	131	12.47	12.45	-130.9	29,617	-0.44%	大賣/鉅額交易
2021/12/17	42	12.55	0	0.00	12.45	42	29,775	0.14%
2021/12/16	61	12.44	11.2	12.46	12.65	49.8	29,850	0.17%
2021/12/15	53	12.28	3	12.30	12.30	50	29,706	0.17%
2021/12/14	232	12.33	22.2	12.35	12.25	209.8	30,065	0.70%	大買/鉅額交易
2021/12/13	96	12.44	0	0.00	12.40	96	30,375	0.32%
2021/12/10	93.1	12.52	3	12.50	12.45	90.1	30,353	0.30%
2021/12/09	134.2	12.66	40	12.67	12.70	94.2	30,048	0.31%	大買/
2021/12/08	11	12.70	31.5	12.67	12.65	-20.5	30,221	-0.07%
2021/12/07	152	12.69	0	0.00	12.65	152	30,320	0.50%	大買/鉅額交易
2021/12/06	135	12.67	4	12.70	12.65	131	30,192	0.43%	大買/鉅額交易
2021/12/03	148	12.65	6	12.70	12.70	142	30,222	0.47%	大買/鉅額交易
2021/12/02	29	12.60	2	12.60	12.55	27	30,255	0.09%
2021/12/01	8	12.62	10	12.62	12.75	-2	30,440	-0.01%
2021/11/30	60	12.85	26	12.79	12.70	34	30,396	0.11%
2021/11/29	78	12.87	27	12.79	12.85	51	30,331	0.17%
2021/11/26	12	13.19	1	13.10	13.10	11	30,064	0.04%
2021/11/25	9	13.48	8	13.48	13.40	1	29,549	0.00%
2021/11/24	16	13.63	20.1	13.59	13.65	-4.1	29,231	-0.01%
2021/11/23	5	13.32	6	13.35	13.35	-1	28,286	0.00%
2021/11/22	0	0.00	16	13.34	13.30	-16	27,989	-0.06%
2021/11/19	23	13.30	37	13.28	13.25	-14	27,874	-0.05%
2021/11/18	11	13.08	92	13.02	13.15	-81	27,568	-0.29%
2021/11/17	5	13.07	12	13.06	13.10	-7	27,110	-0.03%
2021/11/16	4	13.16	19	13.15	13.05	-15	27,495	-0.05%
2021/11/15	13	13.28	29	13.06	13.05	-16	27,843	-0.06%
2021/11/12	28	13.09	1.4	13.06	13.10	26.6	28,174	0.09%
2021/11/11	165	13.30	52	13.36	13.25	113	28,204	0.40%	大買/鉅額交易
2021/11/10	70.4	13.22	77.1	13.31	13.10	-6.7	27,698	-0.02%
2021/11/09	13	12.65	2	12.65	12.65	11	25,509	0.04%
2021/11/08	8	12.68	4.5	12.67	12.65	3.5	25,404	0.01%
2021/11/05	1.1	12.49	2	12.43	12.50	-0.9	25,329	0.00%
2021/11/04	17	12.55	1	12.55	12.40	16	25,625	0.06%
2021/11/03	9	12.35	49	12.34	12.40	-40	26,052	-0.15%
2021/11/02	9	12.26	6	12.27	12.15	3	26,103	0.01%
2021/11/01	2	12.10	0	0.00	12.25	2	26,225	0.01%
2021/10/29	6	12.10	10	12.10	12.10	-4	26,370	-0.02%
2021/10/28	1	12.20	0	0.00	12.20	1	26,456	0.00%
2021/10/27	38	12.11	20	12.15	12.15	18	26,651	0.07%
2021/10/26	7.1	12.25	2	12.20	12.15	5.1	26,817	0.02%
2021/10/25	1	12.20	9	12.20	12.20	-8	26,961	-0.03%
2021/10/22	9	12.18	0	0.00	12.15	9	27,297	0.03%
2021/10/21	20	12.35	11	12.35	12.35	9	27,363	0.03%
2021/10/20	26	12.48	47	12.42	12.35	-21	27,639	-0.08%
2021/10/19	47	12.53	24	12.54	12.55	23	28,044	0.08%
2021/10/18	7	12.53	23	12.37	12.60	-16	28,083	-0.06%
2021/10/15	16.1	12.08	3	12.05	12.05	13.1	28,389	0.05%
2021/10/14	6	11.93	0	0.00	11.95	6	28,772	0.02%
2021/10/13	37	12.09	23	12.13	12.05	14	28,850	0.05%
2021/10/12	12.2	12.19	0	0.00	12.10	12.2	29,111	0.04%
2021/10/07	3	12.37	14	12.39	12.40	-11	30,239	-0.04%
2021/10/06	40	12.35	17	12.21	12.20	23	31,386	0.07%
2021/10/05	14	12.27	26	12.18	12.45	-12	31,761	-0.04%
2021/10/04	56.3	12.22	19	12.24	12.15	37.3	31,832	0.12%
2021/10/01	5.5	12.45	53	12.58	12.35	-47.5	32,110	-0.15%
2021/09/30	27.1	12.91	14	12.80	12.90	13.1	32,939	0.04%
2021/09/29	50	13.22	102	13.24	13.00	-52	33,708	-0.15%	大賣/
2021/09/28	203	13.22	113	13.12	13.30	90	34,558	0.26%	大買/大賣/
2021/09/27	13	13.21	56	13.09	13.20	-43	45,563	-0.09%
2021/09/24	31	12.60	17	12.61	12.55	14	52,443	0.03%
2021/09/23	27	12.38	0	0.00	12.45	27	54,001	0.05%
2021/09/22	2	12.30	10	12.25	12.30	-8	55,051	-0.01%
2021/09/17	38	12.66	1.4	12.65	12.60	36.6	55,419	0.07%
2021/09/16	7	12.88	32	12.85	12.95	-25	55,422	-0.05%
2021/09/15	21	12.65	1	12.60	12.65	20	55,474	0.04%
2021/09/14	11	12.66	10	12.60	12.60	1	56,504	0.00%
2021/09/13	4	12.71	0	0.00	12.75	4	57,625	0.01%
2021/09/10	0	0.00	35	12.42	12.50	-35	58,214	-0.06%
2021/09/08	5	12.10	5	12.10	12.10	0	59,011	0.00%
2021/09/07	24	12.29	4	12.38	12.35	20	60,105	0.03%
2021/09/06	17	12.20	39	12.18	12.10	-22	60,313	-0.04%
2021/09/03	2	12.55	0	0.00	12.50	2	60,414	0.00%
2021/09/02	40.1	12.54	4.2	12.50	12.45	35.9	61,094	0.06%
2021/09/01	0	0.00	2	12.85	12.80	-2	61,915	0.00%
2021/08/31	3	12.75	2	12.75	12.90	1	62,423	0.00%
2021/08/30	2	12.85	2	12.85	12.95	0	63,435	0.00%
2021/08/27	6	12.69	9	12.74	12.75	-3	64,408	0.00%
2021/08/26	0	0.00	11	12.61	12.60	-11	66,667	-0.02%
2021/08/25	5	12.63	0	0.00	12.65	5	70,072	0.01%
2021/08/24	0	0.00	10	12.70	12.60	-10	71,890	-0.01%
2021/08/23	0	0.00	33	12.45	12.45	-33	72,965	-0.05%
2021/08/20	157	12.19	102	12.15	12.10	55	73,470	0.07%	大買/大賣/
2021/08/19	57	12.69	8	12.72	12.45	49	73,477	0.07%
2021/08/18	4	12.89	14	12.98	13.10	-10	73,562	-0.01%
2021/08/17	13	13.02	32	12.82	12.70	-19	75,205	-0.03%
2021/08/16	14	13.11	3	13.50	13.05	11	76,159	0.01%
2021/08/13	5	13.50	9.1	13.43	13.35	-4.1	76,656	-0.01%
2021/08/12	0	0.00	2	13.35	13.40	-2	77,436	0.00%
2021/08/11	7	13.44	7	13.33	13.30	0	78,818	0.00%
2021/08/10	7	13.60	13	13.49	13.40	-6	81,004	-0.01%
2021/08/09	7	13.68	10.6	13.64	13.65	-3.6	82,384	0.00%
2021/08/06	0	0.00	5	13.38	13.35	-5	83,982	-0.01%
2021/08/05	6	13.30	1	13.30	13.30	5	86,269	0.01%
2021/08/04	26	13.40	46.5	13.43	13.50	-20.5	90,551	-0.02%
2021/08/03	16	13.34	2	13.38	13.35	14	93,451	0.01%
2021/08/02	13.5	13.16	15	13.30	13.45	-1.5	95,605	0.00%
2021/07/30	3.5	13.16	5	13.20	13.15	-1.5	99,502	0.00%
2021/07/29	0	0.00	8	13.11	13.10	-8	101,748	-0.01%
2021/07/28	19	12.88	3.3	12.86	12.95	15.8	104,518	0.02%
2021/07/27	0	0.00	4	13.05	13.00	-4	111,601	0.00%
2021/07/26	28	13.30	102	13.20	13.15	-74	116,955	-0.06%	大賣/
2021/07/23	2	13.03	16	13.23	13.35	-14	120,870	-0.01%
2021/07/22	64	13.15	26	12.92	12.90	38	125,034	0.03%
2021/07/21	40.2	12.96	39	12.89	12.85	1.2	127,074	0.00%
2021/07/20	41	13.26	51	13.33	13.30	-10	127,665	-0.01%
2021/07/19	38	13.47	61	13.52	13.60	-23	129,987	-0.02%
2021/07/16	57	13.68	35	13.69	13.55	22	136,561	0.02%
2021/07/15	42	13.45	56.4	13.57	13.70	-14.4	139,434	-0.01%
2021/07/14	85.2	13.34	10	13.25	13.15	75.2	143,339	0.05%
2021/07/13	41	13.44	128	13.73	13.40	-87	148,691	-0.06%	大賣/
2021/07/12	25	13.87	18	13.86	13.80	7	151,230	0.00%
2021/07/09	19.1	13.90	10	13.89	13.85	9.1	156,481	0.01%
2021/07/08	33	13.92	70	13.96	13.95	-37	158,400	-0.02%
2021/07/07	166.1	14.00	292	13.87	13.85	-125.9	161,341	-0.08%	大買/大賣/鉅額交易
2021/07/06	132.8	14.37	153	14.22	14.25	-20.2	164,026	-0.01%	大買/大賣/
2021/07/05	247.5	14.54	152	14.48	14.35	95.5	166,066	0.06%	大買/大賣/
2021/07/02	719	15.37	19,880.1	15.94	14.55	-19,161.1	165,140	-11.60%	大買/大賣/鉅額交易
2021/07/01	19,949.2	15.28	664.6	14.89	15.30	19,284.6	155,173	12.43%	大買/大賣/鉅額交易
2021/06/30	29	13.84	150	13.77	13.95	-121	147,233	-0.08%	大賣/鉅額交易
2021/06/29	303	13.72	337	13.73	13.50	-34	145,717	-0.02%	大買/大賣/
2021/06/28	223	13.61	18	13.58	13.65	205	145,011	0.14%	大買/鉅額交易
2021/06/25	98	13.59	75	13.52	13.55	23	144,718	0.02%
2021/06/24	13	13.43	55.4	13.52	13.55	-42.4	145,116	-0.03%
2021/06/23	44.4	13.44	63	13.46	13.40	-18.6	144,797	-0.01%
2021/06/22	50.4	13.34	153	13.35	13.60	-102.6	143,779	-0.07%	大賣/鉅額交易
2021/06/21	25.2	12.62	25	12.72	12.80	0.2	142,781	0.00%
2021/06/18	80.2	13.21	16	13.17	13.15	64.2	142,138	0.05%
2021/06/17	57.6	13.45	45	13.46	13.45	12.6	141,885	0.01%
2021/06/16	70.2	13.62	121.2	13.62	13.55	-51	141,898	-0.04%	大賣/
2021/06/15	92.7	13.34	93.2	13.36	13.30	-0.4	140,889	0.00%
2021/06/11	21	13.45	35	13.55	13.45	-14	140,783	-0.01%
2021/06/10	80.5	13.20	27	13.34	13.45	53.5	140,737	0.04%
2021/06/09	41.3	13.55	205	13.45	13.40	-163.7	140,472	-0.12%	大賣/鉅額交易
2021/06/08	45	13.93	31.3	13.88	13.80	13.7	139,976	0.01%
2021/06/07	73.1	14.02	36.6	13.96	14.05	36.5	139,939	0.03%
2021/06/04	91.6	14.11	40	14.16	13.95	51.6	139,444	0.04%
2021/06/03	147	14.56	222.1	14.46	14.35	-75.1	139,140	-0.05%	大買/大賣/
2021/06/02	122	14.11	249	14.16	14.25	-127	138,396	-0.09%	大買/大賣/鉅額交易
2021/06/01	112	13.45	133.4	13.46	13.50	-21.4	135,903	-0.02%	大買/大賣/
2021/05/31	256	13.18	43	13.16	13.05	213	136,560	0.16%	大買/鉅額交易
2021/05/28	79	12.85	163.6	12.88	12.90	-84.6	135,947	-0.06%	大賣/
2021/05/27	52	12.60	37	12.64	12.60	15	136,190	0.01%
2021/05/26	96	12.80	29	12.78	12.70	67	136,400	0.05%
2021/05/25	72	12.93	121	12.91	12.85	-49	136,150	-0.04%	大賣/
2021/05/24	100	12.57	118	12.37	12.40	-18	134,742	-0.01%	大賣/
2021/05/21	73	12.19	65	12.24	12.20	8	134,667	0.01%
2021/05/20	175	12.12	70	12.31	12.00	105	134,241	0.08%	大買/鉅額交易
2021/05/19	209.6	12.29	130	12.41	12.35	79.6	133,823	0.06%	大買/大賣/
2021/05/18	116.8	11.86	80	11.96	12.35	36.8	133,720	0.03%	大買/
2021/05/17	62.8	11.49	41	11.49	11.35	21.8	132,863	0.02%
2021/05/14	163.7	12.69	96	12.77	12.60	67.7	131,245	0.05%	大買/
2021/05/13	173	12.53	78	12.63	12.45	95	128,998	0.07%	大買/
2021/05/12	159.9	13.33	136	13.37	13.00	23.9	126,478	0.02%	大買/大賣/
2021/05/11	208	15.07	195	14.67	14.20	13	122,107	0.01%	大買/大賣/
2021/05/10	57	15.01	91.4	14.91	15.05	-34.4	119,270	-0.03%
2021/05/07	165.4	14.31	189	14.45	14.35	-23.6	117,221	-0.02%	大買/大賣/
2021/05/06	29.4	15.06	215	15.04	14.95	-185.6	113,225	-0.16%	大賣/鉅額交易
2021/05/05	120	15.04	30	15.21	15.10	90	110,948	0.08%	大買/
2021/05/04	199.6	15.47	142	16.33	14.95	57.6	108,350	0.05%	大買/大賣/
2021/05/03	286	16.62	477	16.43	16.50	-191	101,146	-0.19%	大買/大賣/鉅額交易
2021/04/29	188.5	16.25	112.1	16.27	15.90	76.4	96,052	0.08%	大買/大賣/
2021/04/28	356.7	15.82	148.6	15.89	16.10	208.1	92,313	0.23%	大買/大賣/鉅額交易
2021/04/27	82.5	15.11	312	15.17	15.10	-229.5	88,679	-0.26%	大賣/鉅額交易
2021/04/26	56.5	14.72	200	14.73	14.70	-143.5	86,487	-0.17%	大賣/鉅額交易
2021/04/23	111.5	14.80	128.2	14.78	14.65	-16.7	85,418	-0.02%	大買/大賣/
2021/04/22	412	15.60	285.2	15.58	15.00	126.8	83,371	0.15%	大買/大賣/鉅額交易
2021/04/21	290.6	14.54	272	14.67	14.95	18.6	76,875	0.02%	大買/大賣/
2021/04/20	376.4	14.84	508.4	14.74	14.60	-132	74,247	-0.18%	大買/大賣/鉅額交易
2021/04/19	183	14.42	319.3	14.51	14.65	-136.3	70,976	-0.19%	大買/大賣/鉅額交易
2021/04/16	291	13.28	186.1	13.30	13.35	104.9	65,331	0.16%	大買/大賣/鉅額交易
2021/04/15	328	12.99	260	13.06	13.20	68	62,487	0.11%	大買/大賣/
2021/04/14	57	12.14	72	12.29	12.25	-15	57,771	-0.03%
2021/04/13	106	12.76	299.3	12.57	12.20	-193.3	57,616	-0.34%	大買/大賣/鉅額交易
2021/04/12	122	12.15	185.5	12.19	12.50	-63.5	56,101	-0.11%	大買/大賣/
2021/04/09	135	11.83	123	11.82	11.70	12	52,783	0.02%	大買/大賣/
2021/04/08	38	11.36	158	11.35	11.35	-120	50,909	-0.24%	大賣/鉅額交易
2021/04/07	246	11.29	144.1	11.22	11.30	102	51,693	0.20%	大買/大賣/鉅額交易
2021/04/06	62	11.02	19	10.96	10.95	43	53,314	0.08%
2021/04/01	12	10.86	7	10.90	10.90	5	54,436	0.01%
2021/03/31	13	10.91	6	10.86	10.95	7	58,530	0.01%
2021/03/30	0	0.00	16	10.98	11.00	-16	63,731	-0.03%
2021/03/29	78	11.02	77	11.05	11.05	1	68,689	0.00%
2021/03/26	2	10.80	15	10.80	10.75	-13	72,176	-0.02%
2021/03/25	24	10.68	238	10.75	10.65	-214	72,990	-0.29%	大賣/鉅額交易
2021/03/24	2	10.65	6	10.65	10.65	-4	72,958	-0.01%
2021/03/23	58	10.83	11	10.80	10.75	47	72,837	0.06%
2021/03/22	13	10.85	33.6	10.87	10.95	-20.6	72,731	-0.03%
2021/03/19	52.1	10.68	10	10.65	10.65	42.1	73,025	0.06%
2021/03/18	4	10.85	46	10.85	10.85	-42	73,658	-0.06%
2021/03/17	15	10.87	5	10.90	10.90	10	73,765	0.01%
2021/03/16	76	11.06	64	11.01	10.90	12	73,891	0.02%
2021/03/15	73	11.19	64.5	11.17	11.10	8.5	73,590	0.01%
2021/03/12	36	11.02	33	11.07	11.05	3	73,243	0.00%
2021/03/11	88	11.05	153	11.15	11.05	-65	72,994	-0.09%	大賣/
2021/03/10	27	11.05	72	11.11	11.05	-45	72,725	-0.06%
2021/03/09	20	11.23	146	11.23	11.20	-126	72,940	-0.17%	大賣/鉅額交易
2021/03/08	100	11.29	98	11.24	11.20	2	73,169	0.00%
2021/03/05	100	10.98	7	10.96	10.90	93	71,716	0.13%
2021/03/04	336	11.33	141	11.43	11.15	195	71,409	0.27%	大買/大賣/鉅額交易
2021/03/03	3	10.92	48	10.93	10.95	-45	68,940	-0.07%
2021/03/02	14	10.86	25	10.79	10.65	-11	68,358	-0.02%
2021/02/26	17	10.67	165	10.60	10.75	-148	67,821	-0.22%	大賣/鉅額交易
2021/02/25	28	10.84	20	10.80	10.90	8	67,304	0.01%
2021/02/24	57	10.87	96	10.87	10.70	-39	66,912	-0.06%
2021/02/23	236	11.00	82.1	10.96	10.95	154	66,149	0.23%	大買/鉅額交易
2021/02/22	20	10.65	39.2	10.59	10.60	-19.2	64,849	-0.03%
2021/02/19	16	10.42	8	10.43	10.40	8	64,323	0.01%
2021/02/18	194	10.49	40	10.50	10.30	154	63,998	0.24%	大買/鉅額交易
2021/02/17	18	10.11	81	10.13	10.40	-63	63,123	-0.10%
2021/02/05	5	9.43	16	9.45	9.49	-11	61,731	-0.02%
2021/02/04	8	9.43	1	9.46	9.42	7	62,055	0.01%
2021/02/03	3	9.46	3	9.49	9.47	0	63,272	0.00%
2021/02/02	16	9.41	40	9.46	9.50	-24	63,720	-0.04%
2021/02/01	14	9.14	29	9.31	9.35	-15	63,576	-0.02%
2021/01/29	20	9.34	73	9.35	9.26	-53	63,254	-0.08%
2021/01/28	54	9.43	31.1	9.41	9.41	22.9	63,039	0.04%
2021/01/27	52	9.66	10	9.59	9.59	42	63,097	0.07%
2021/01/26	21	9.68	261.7	9.65	9.67	-240.7	63,084	-0.38%	大賣/鉅額交易
2021/01/25	50	9.69	27	9.71	9.76	23	62,719	0.04%
2021/01/22	110	9.55	80	9.53	9.55	30	62,515	0.05%	大買/
2021/01/21	93	9.77	11	9.85	9.60	82	62,163	0.13%
2021/01/20	81	9.85	29	9.87	9.68	52	61,851	0.08%
2021/01/19	20	10.21	0	0.00	10.10	20	61,246	0.03%
2021/01/18	16	10.01	26	9.95	10.15	-10	61,567	-0.02%
2021/01/15	38	10.15	40	10.16	10.10	-2	61,044	0.00%
2021/01/14	16	10.42	21	10.40	10.50	-5	60,263	-0.01%
2021/01/13	2	10.63	5.4	10.74	10.60	-3.4	59,892	-0.01%
2021/01/12	53	10.50	40	10.45	10.35	13	59,115	0.02%
2021/01/11	35	10.89	26.8	10.98	10.85	8.2	57,969	0.01%
2021/01/08	78	10.94	36	11.01	10.90	42	57,432	0.07%
2021/01/07	32	11.41	63.3	11.31	11.30	-31.3	56,509	-0.06%
2021/01/06	73	11.11	34.9	11.16	11.05	38.1	55,457	0.07%
2021/01/05	142	11.83	883	11.71	11.60	-741	53,284	-1.39%	大買/大賣/鉅額交易
2021/01/04	52	11.61	156	11.58	11.55	-104	51,270	-0.20%	大賣/鉅額交易
2020/12/31	243	11.69	118	11.54	11.65	125	50,586	0.25%	大買/大賣/鉅額交易
2020/12/30	64	11.56	49.1	11.60	11.45	14.9	49,068	0.03%
2020/12/29	306	11.88	161.1	11.77	11.65	144.9	47,400	0.31%	大買/大賣/鉅額交易
2020/12/28	332	11.50	204	11.51	11.50	128	44,089	0.29%	大買/大賣/鉅額交易
2020/12/25	631	11.55	420	11.72	11.55	211	42,388	0.50%	大買/大賣/鉅額交易
2020/12/24	267	10.99	806.1	11.09	11.40	-539.1	38,064	-1.42%	大買/大賣/鉅額交易
2020/12/23	954.7	10.48	235	10.54	10.60	719.7	32,437	2.22%	大買/大賣/鉅額交易
2020/12/22	232	10.26	417	10.36	10.15	-185	27,333	-0.68%	大買/大賣/鉅額交易
2020/12/21	131	9.58	93.3	9.65	9.69	37.7	23,231	0.16%	大買/
2020/12/18	8	9.34	242	9.33	9.33	-234	22,392	-1.04%	大賣/鉅額交易
2020/12/17	11	9.41	1	9.39	9.39	10	22,497	0.04%
2020/12/16	21	9.44	11	9.47	9.43	10	22,667	0.04%
2020/12/15	212	9.55	26	9.49	9.39	186	23,854	0.78%	大買/鉅額交易
2020/12/14	148	9.48	127	9.57	9.61	21	23,586	0.09%	大買/大賣/
2020/12/11	2	9.20	1	9.20	9.20	1	22,660	0.00%
2020/12/10	11	9.21	45	9.27	9.21	-34	22,428	-0.15%
2020/12/09	109	9.15	6	9.16	9.14	103	22,213	0.46%	大買/鉅額交易
2020/12/08	33	9.12	0.2	9.11	9.11	32.8	22,827	0.14%
2020/12/07	47	9.21	120	9.15	9.19	-73	23,095	-0.32%	大賣/
2020/12/04	53.7	9.26	39.9	9.25	9.24	13.8	23,058	0.06%
2020/12/03	46	9.35	188	9.43	9.29	-142	23,212	-0.61%	大賣/鉅額交易
2020/12/02	99	9.35	131	9.38	9.39	-32	23,654	-0.14%	大賣/
2020/12/01	19	9.09	15	9.14	9.15	4	22,890	0.02%
2020/11/30	27	9.17	44	9.16	9.10	-17	22,989	-0.07%
2020/11/27	62	9.00	12	9.01	9.02	50	22,365	0.22%
2020/11/26	22	9.00	20	9.05	8.98	2	22,362	0.01%
2020/11/25	163	8.96	26	8.95	8.97	137	22,468	0.61%	大買/鉅額交易
2020/11/24	6	8.82	14	8.85	8.78	-8	22,359	-0.04%
2020/11/23	0	0.00	8	8.76	8.78	-8	22,247	-0.04%
2020/11/20	22	8.69	0	0.00	8.67	22	22,177	0.10%
2020/11/19	130	8.78	12	8.79	8.76	118	22,110	0.53%	大買/鉅額交易
2020/11/18	5	8.70	5	8.70	8.71	0	22,159	0.00%
2020/11/17	19	8.66	84	8.69	8.70	-65	22,174	-0.29%
2020/11/16	31	8.77	350	8.73	8.76	-319	22,955	-1.39%	大賣/鉅額交易
2020/11/13	281	9.08	13	9.06	8.95	268	23,032	1.16%	大買/鉅額交易
2020/11/12	155	9.08	104	9.04	8.96	51	23,549	0.22%	大買/大賣/
2020/11/11	82	9.14	209.2	9.17	9.18	-127.2	25,285	-0.50%	大賣/鉅額交易
2020/11/10	46	8.92	71	8.94	8.95	-25	24,194	-0.10%
2020/11/09	0	0.00	3	8.79	8.80	-3	23,805	-0.01%
2020/11/06	0.3	8.75	8	8.76	8.74	-7.7	23,979	-0.03%
2020/11/05	22	8.74	13	8.74	8.74	9	25,227	0.04%
2020/11/04	47	8.79	18	8.81	8.77	29	25,719	0.11%
2020/11/03	0	0.00	24	8.74	8.73	-24	25,745	-0.09%
2020/11/02	2	8.59	15	8.63	8.60	-13	25,815	-0.05%
2020/10/30	0	0.00	19	8.59	8.55	-19	25,878	-0.07%
2020/10/29	35	8.47	45	8.56	8.68	-10	26,004	-0.04%
2020/10/28	36	8.77	13	8.67	8.60	23	26,474	0.09%
2020/10/27	18.4	8.81	44	8.78	8.72	-25.6	26,282	-0.10%
2020/10/26	36	8.67	43	8.67	8.68	-7	25,823	-0.03%
2020/10/23	0	0.00	91	8.38	8.44	-91	25,374	-0.36%
2020/10/22	14	8.32	0	0.00	8.35	14	25,510	0.05%
2020/10/21	15	8.32	6	8.31	8.33	9	25,621	0.04%
2020/10/20	22	8.31	0	0.00	8.31	22	25,669	0.09%
2020/10/19	40	8.33	0	0.00	8.31	40	25,680	0.16%
2020/10/16	15	8.38	1	8.38	8.33	14	25,636	0.05%
2020/10/15	4	8.34	0	0.00	8.35	4	25,607	0.02%
2020/10/14	10	8.38	50	8.38	8.41	-40	25,559	-0.16%
2020/10/13	1	8.29	10	8.33	8.33	-9	25,577	-0.04%
2020/10/12	8	8.35	1.3	8.36	8.34	6.8	25,564	0.03%
2020/10/08	31	8.47	11	8.46	8.47	20	25,478	0.08%
2020/10/07	0	0.00	41	8.50	8.52	-41	25,439	-0.16%
2020/10/06	11	8.51	8	8.49	8.51	3	25,470	0.01%
2020/10/05	3	8.37	0	0.00	8.38	3	25,565	0.01%
2020/09/30	10	8.38	2	8.38	8.37	8	25,646	0.03%
2020/09/29	7	8.38	43	8.41	8.40	-36	25,707	-0.14%
2020/09/28	7	8.41	0	0.00	8.38	7	25,794	0.03%
2020/09/25	113	8.40	101	8.36	8.30	12	25,934	0.05%	大買/大賣/
2020/09/24	96	8.41	96	8.44	8.39	0	25,815	0.00%
2020/09/23	40	8.61	0	0.00	8.57	40	25,511	0.16%
2020/09/22	14	8.72	10	8.66	8.70	4	25,303	0.02%
2020/09/21	30	8.92	4	9.07	8.88	26	25,042	0.10%
2020/09/18	247	9.12	66	9.13	8.97	181	24,813	0.73%	大買/鉅額交易
2020/09/17	33	8.94	53	8.95	8.91	-20	23,636	-0.08%
2020/09/16	11	8.81	130	8.80	8.76	-119	23,298	-0.51%	大賣/鉅額交易
2020/09/15	76	8.87	50	8.84	8.85	26	23,302	0.11%
2020/09/14	7	8.88	19	8.88	8.82	-12	23,265	-0.05%
2020/09/11	143	8.90	174	8.99	8.84	-31	23,051	-0.13%	大買/大賣/
2020/09/10	42	8.98	12	9.01	8.98	30	22,310	0.13%
2020/09/09	57	8.61	86	8.72	8.87	-29	21,881	-0.13%
2020/09/08	72	8.85	15	8.79	8.79	57	21,684	0.26%
2020/09/07	200	9.05	115	9.05	8.94	85	21,377	0.40%	大買/大賣/
2020/09/04	26	8.61	17.2	8.64	8.72	8.9	20,383	0.04%
2020/09/03	110	8.68	65.1	8.64	8.70	44.9	20,228	0.22%	大買/
2020/09/02	20	8.54	70	8.53	8.50	-50	19,923	-0.25%
2020/09/01	45	8.55	20	8.54	8.55	25	20,305	0.12%
2020/08/31	142	8.62	10	8.64	8.62	132	20,351	0.65%	大買/鉅額交易
2020/08/28	17	8.55	10	8.52	8.54	7	20,174	0.03%
2020/08/27	4	8.40	77	8.43	8.39	-73	20,130	-0.36%
2020/08/26	6	8.39	23	8.42	8.42	-17	19,980	-0.09%
2020/08/25	103	8.40	10	8.39	8.36	93	19,936	0.47%	大買/
2020/08/24	4	8.35	46	8.28	8.27	-42	19,790	-0.21%
2020/08/21	39	8.35	2	8.32	8.38	37	19,698	0.19%
2020/08/20	72	8.30	0	0.00	8.21	72	19,576	0.37%
2020/08/19	109	8.81	81	8.84	8.70	28	18,466	0.15%	大買/
2020/08/18	176	8.88	183	8.85	8.81	-7	17,921	-0.04%	大買/大賣/
2020/08/17	144	8.97	91	9.00	9.11	53	17,250	0.31%	大買/
2020/08/14	67	8.45	10	8.43	8.46	57	15,097	0.38%
2020/08/13	14.1	8.28	3.1	8.29	8.26	11	15,053	0.07%
2020/08/12	6	8.37	12	8.36	8.34	-6	15,451	-0.04%
2020/08/11	122	8.62	58	8.62	8.51	64	15,357	0.42%	大買/
2020/08/10	64	8.45	12	8.53	8.60	52	14,256	0.36%
2020/08/07	25	8.43	0	0.00	8.40	25	13,828	0.18%
2020/08/06	13	8.43	365	8.45	8.45	-352	13,647	-2.58%	大賣/鉅額交易
2020/08/05	0	0.00	0.1	8.41	8.41	-0.1	13,690	0.00%
2020/08/04	27	8.44	86	8.40	8.43	-59	14,177	-0.42%
2020/08/03	35	8.34	218.6	8.34	8.38	-183.6	14,090	-1.30%	大賣/鉅額交易
2020/07/31	1.1	8.14	128	8.11	8.08	-126.9	13,575	-0.93%	大賣/鉅額交易
2020/07/30	0	0.00	203	8.04	8.06	-203	13,891	-1.46%	大賣/鉅額交易
2020/07/29	3	7.96	111	8.01	8.00	-108	13,968	-0.77%	大賣/鉅額交易
2020/07/28	16	7.86	2	7.92	7.80	14	14,066	0.10%
2020/07/27	5	8.12	1,300	8.06	8.04	-1,295	14,235	-9.10%	大賣/鉅額交易
2020/07/24	1	8.17	3	8.16	8.18	-2	14,352	-0.01%
2020/07/23	0	0.00	4	8.27	8.28	-4	14,436	-0.03%
2020/07/22	2	8.25	3	8.26	8.30	-1	14,671	-0.01%
2020/07/21	3	8.21	0	0.00	8.21	3	14,653	0.02%
2020/07/20	10	8.22	0	0.00	8.20	10	14,724	0.07%
2020/07/17	2	8.27	4	8.32	8.22	-2	14,766	-0.01%
2020/07/16	0	0.00	15	8.25	8.25	-15	14,885	-0.10%
2020/07/15	10.1	8.22	0	0.00	8.20	10.1	14,912	0.07%
2020/07/13	2	8.23	0.7	8.20	8.21	1.4	15,124	0.01%
2020/07/10	11	8.22	30	8.19	8.16	-19	15,252	-0.12%
2020/07/09	85	8.37	0	0.00	8.32	85	15,267	0.56%
2020/07/08	1	8.40	2	8.39	8.43	-1	15,320	-0.01%
2020/07/07	3	8.35	5	8.37	8.39	-2	15,564	-0.01%
2020/07/06	4	8.42	1	8.40	8.42	3	15,795	0.02%
2020/07/02	8	8.31	0	0.00	8.33	8	15,782	0.05%
2020/07/01	0	0.00	2	8.28	8.30	-2	15,905	-0.01%
2020/06/30	0	0.00	11	8.31	8.28	-11	15,963	-0.07%
2020/06/29	1	8.29	0	0.00	8.30	1	16,160	0.01%
2020/06/24	21	8.43	72	8.40	8.39	-51	16,215	-0.31%
2020/06/23	1	8.31	4	8.29	8.32	-3	16,121	-0.02%
2020/06/22	18	8.35	0	0.00	8.36	18	16,193	0.11%
2020/06/19	0	0.00	117	8.37	8.36	-117	16,351	-0.72%	大賣/鉅額交易
2020/06/18	2	8.36	0	0.00	8.34	2	16,436	0.01%
2020/06/17	0	0.00	1	8.35	8.33	-1	16,483	-0.01%
2020/06/15	2	8.25	0	0.00	8.18	2	17,081	0.01%
2020/06/12	2	8.20	80	8.20	8.25	-78	17,284	-0.45%
2020/06/11	2	8.52	40	8.54	8.35	-38	17,374	-0.22%
2020/06/10	5	8.64	0	0.00	8.68	5	17,246	0.03%
2020/06/09	14	8.67	2	8.66	8.66	12	17,694	0.07%
2020/06/08	49	8.59	10	8.72	8.70	39	17,949	0.22%
2020/06/05	0	0.00	7	8.48	8.51	-7	17,551	-0.04%
2020/06/04	20	8.41	16	8.43	8.42	4	17,621	0.02%
2020/06/03	12	8.42	24	8.41	8.44	-12	17,802	-0.07%
2020/06/02	2	8.32	2	8.28	8.28	0	17,509	0.00%
2020/06/01	1	8.30	6	8.32	8.30	-5	17,596	-0.03%
2020/05/29	3	8.27	1	8.26	8.27	2	17,583	0.01%
2020/05/28	14	8.28	3	8.30	8.23	11	17,753	0.06%
2020/05/27	1	8.30	21	8.32	8.31	-20	17,874	-0.11%
2020/05/25	1	8.23	25	8.34	8.31	-24	17,946	-0.13%
2020/05/22	1	8.31	35	8.31	8.30	-34	17,957	-0.19%
2020/05/21	1	8.39	17.5	8.40	8.40	-16.5	17,860	-0.09%
2020/05/20	28	8.41	45.9	8.42	8.39	-17.9	17,777	-0.10%
2020/05/19	90	8.45	16	8.46	8.42	74	17,668	0.42%
2020/05/18	0.4	8.19	5	8.28	8.18	-4.6	17,277	-0.03%
2020/05/15	8	8.15	0	0.00	8.09	8	17,191	0.05%
2020/05/13	6	8.30	4	8.33	8.34	2	17,147	0.01%
2020/05/12	3	8.42	1	8.44	8.42	2	17,239	0.01%
2020/05/11	19	8.53	10	8.54	8.60	9	17,078	0.05%
2020/05/08	5	8.16	2	8.15	8.17	3	16,551	0.02%
2020/05/07	6	8.15	2	8.13	8.11	4	16,464	0.02%
2020/05/06	10	8.12	2	8.12	8.15	8	16,520	0.05%
2020/05/05	0	0.00	13	7.97	7.96	-13	16,582	-0.08%
2020/05/04	10	7.93	2	7.91	7.90	8	16,666	0.05%
2020/04/30	8	8.08	32	8.07	8.09	-24	16,729	-0.14%
2020/04/29	2	7.82	52	7.86	7.85	-50	16,834	-0.30%
2020/04/28	1	7.71	0	0.00	7.71	1	17,134	0.01%
2020/04/27	0	0.00	1	7.73	7.77	-1	18,175	-0.01%
2020/04/23	5	7.43	0	0.00	7.54	5	20,677	0.02%
2020/04/22	1	7.20	1	7.22	7.33	0	21,174	0.00%
2020/04/21	1	7.33	60	7.52	7.30	-59	21,301	-0.28%
2020/04/20	16	7.59	0	0.00	7.60	16	21,406	0.07%
2020/04/17	28	7.71	16	7.72	7.65	12	21,656	0.06%
2020/04/16	1	7.70	0	0.00	7.68	1	21,736	0.00%
2020/04/15	24	7.81	2	7.87	7.81	22	21,783	0.10%
2020/04/14	1	7.74	10	7.76	7.80	-9	21,841	-0.04%
2020/04/13	6	7.77	44	7.75	7.71	-38	22,321	-0.17%
2020/04/10	15	7.78	16	7.75	7.84	-1	22,913	0.00%
2020/04/09	17	7.60	7	7.68	7.64	10	22,935	0.04%
2020/04/08	29	7.43	0	0.00	7.41	29	22,830	0.13%
2020/04/07	35	7.41	9	7.40	7.37	26	22,885	0.11%
2020/04/06	9	7.33	0	0.00	7.35	9	22,845	0.04%
2020/04/01	3	7.30	17	7.31	7.31	-14	22,874	-0.06%
2020/03/31	22	7.33	2	7.27	7.33	20	23,024	0.09%
2020/03/30	14	7.10	0	0.00	7.14	14	23,084	0.06%
2020/03/27	26.6	7.22	31.1	7.20	7.18	-4.6	23,876	-0.02%
2020/03/26	0	0.00	3	7.15	7.09	-3	23,856	-0.01%
2020/03/25	39	7.13	27	7.13	7.08	12	23,845	0.05%
2020/03/24	6	6.91	4	6.84	6.81	2	23,703	0.01%
2020/03/23	11	6.68	1	6.68	6.65	10	23,576	0.04%
2020/03/20	5	6.84	21	6.83	6.82	-16	23,536	-0.07%
2020/03/19	16	6.43	102	6.34	6.46	-86	23,427	-0.37%	大賣/
2020/03/18	5	6.99	1	7.05	6.82	4	22,886	0.02%
2020/03/17	12	6.78	37	6.85	6.83	-25	22,581	-0.11%
2020/03/16	10	7.00	20	6.92	6.92	-10	22,358	-0.04%
2020/03/13	325	6.58	12	6.60	7.05	313	22,146	1.41%	大買/鉅額交易
2020/03/12	561	7.38	13	7.28	7.25	548	21,687	2.53%	大買/鉅額交易
2020/03/11	5	7.86	1	7.90	7.83	4	21,298	0.02%
2020/03/10	9	7.83	113.3	7.78	7.86	-104.2	21,206	-0.49%	大賣/鉅額交易
2020/03/09	15	8.02	7	8.00	7.98	8	20,903	0.04%
2020/03/06	2	8.22	10	8.22	8.21	-8	20,543	-0.04%
2020/03/05	0	0.00	2	8.26	8.27	-2	20,549	-0.01%
2020/03/04	12	8.17	0	0.00	8.20	12	20,502	0.06%
2020/03/03	14	8.23	2	8.24	8.20	12	20,480	0.06%
2020/03/02	2	8.08	0	0.00	8.11	2	20,363	0.01%
2020/02/27	2	8.12	10	8.09	8.10	-8	20,214	-0.04%
2020/02/26	0	0.00	5	8.13	8.13	-5	20,053	-0.02%
2020/02/24	5	8.20	8	8.21	8.19	-3	20,112	-0.01%
2020/02/21	0	0.00	1	8.24	8.23	-1	20,141	0.00%
2020/02/20	7	8.24	11	8.23	8.21	-4	20,162	-0.02%
2020/02/19	13	8.21	5	8.25	8.26	8	20,094	0.04%
2020/02/18	4	8.13	2.3	8.12	8.13	1.7	19,976	0.01%
2020/02/17	6	8.10	51	8.10	8.09	-45	19,923	-0.23%
2020/02/13	2	8.31	5	8.28	8.22	-3	19,649	-0.02%
2020/02/12	10	8.21	30	8.23	8.24	-20	19,534	-0.10%
2020/02/11	1	8.20	0	0.00	8.25	1	19,437	0.01%
2020/02/10	21	8.20	0	0.00	8.18	21	19,359	0.11%
2020/02/07	6	8.33	0	0.00	8.28	6	19,305	0.03%
2020/02/06	9	8.48	6	8.49	8.49	3	19,364	0.02%
2020/02/05	142	8.18	0	0.00	8.18	142	19,095	0.74%	大買/鉅額交易
2020/02/04	21	8.14	14	8.14	8.14	7	18,882	0.04%
2020/02/03	169	7.79	14	7.83	7.93	155	18,637	0.83%	大買/鉅額交易
2020/01/31	159	8.11	66	8.16	8.10	93	18,106	0.51%	大買/
2020/01/30	296	8.29	30	8.22	8.06	266	17,599	1.51%	大買/鉅額交易
2020/01/20	114	8.94	1.2	8.95	8.92	112.8	16,445	0.69%	大買/鉅額交易
2020/01/17	209	8.92	2	8.94	8.88	207	15,190	1.36%	大買/鉅額交易
2020/01/16	13.2	9.01	0	0.00	9.01	13.2	13,718	0.10%
2020/01/15	10	9.11	10	9.11	9.10	0	13,125	0.00%
2020/01/14	13	9.14	12	9.15	9.15	1	12,999	0.01%
2020/01/13	24	9.14	0	0.00	9.11	24	12,889	0.19%
2020/01/10	22	9.14	1	9.20	9.20	21	12,590	0.17%
2020/01/09	31	9.19	0	0.00	9.19	31	12,409	0.25%
2020/01/08	46	9.17	10	9.15	9.17	36	12,394	0.29%
2020/01/07	32	9.24	0	0.00	9.24	32	12,232	0.26%
2020/01/06	104	9.55	0	0.00	9.36	104	11,817	0.88%	大買/鉅額交易
2020/01/03	38	9.71	0	0.00	9.70	38	11,116	0.34%
2020/01/02	27	9.75	0	0.00	9.74	27	10,782	0.25%
2019/12/31	8	9.80	2	9.80	9.80	6	10,592	0.06%
2019/12/30	5	9.97	0	0.00	9.93	5	10,379	0.05%
2019/12/27	6	10.03	0	0.00	10.00	6	10,262	0.06%
2019/12/26	4	9.99	0	0.00	9.98	4	10,099	0.04%
2019/12/25	33	10.10	14.1	10.12	10.15	18.9	9,876	0.19%
2019/12/24	9	10.00	20	9.98	10.05	-11	9,898	-0.11%
2019/12/23	11	9.70	0	0.00	9.64	11	9,479	0.12%
2019/12/20	6	9.77	2	9.74	9.71	4	9,355	0.04%
2019/12/19	11	9.80	0	0.00	9.80	11	9,211	0.12%
2019/12/18	5	9.74	0	0.00	9.74	5	9,101	0.05%
2019/12/16	10	9.74	1	9.76	9.72	9	9,223	0.10%
2019/12/12	12	9.65	0	0.00	9.65	12	9,544	0.13%
2019/12/11	5	9.66	0	0.00	9.65	5	10,785	0.05%
2019/12/09	5	9.61	0	0.00	9.60	5	10,906	0.05%
2019/12/06	20	9.76	0	0.00	9.68	20	10,779	0.19%
2019/12/04	4	9.60	2	9.60	9.60	2	10,792	0.02%
2019/12/02	9	9.67	0	0.00	9.62	9	10,791	0.08%
2019/11/29	5	9.77	0	0.00	9.77	5	10,769	0.05%
2019/11/27	3	9.73	0	0.00	9.73	3	10,760	0.03%
2019/11/26	2	9.66	0	0.00	9.61	2	10,693	0.02%
2019/11/25	102	9.73	0	0.00	9.73	102	10,631	0.96%	大買/鉅額交易
2019/11/22	2	9.54	0	0.00	9.75	2	10,686	0.02%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	1	9.62	0	0.00	9.60	1	10,502	0.01%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/18	5	9.72	10	9.70	9.72	-5	10,418	-0.05%
2019/11/15	4	9.79	0	0.00	9.77	4	10,678	0.04%
2019/11/14	3	9.85	21	9.82	9.81	-18	10,693	-0.17%
2019/11/13	6	9.90	0	0.00	9.89	6	10,734	0.06%
2019/11/12	2	9.96	0	0.00	9.97	2	10,881	0.02%
2019/11/11	20	9.98	1	10.05	9.97	19	10,910	0.17%
2019/11/08	4	10.10	0	0.00	10.10	4	10,961	0.04%
2019/11/07	3	10.15	0	0.00	10.15	3	11,043	0.03%
2019/11/06	3	10.20	0	0.00	10.15	3	11,060	0.03%
2019/11/01	20	10.15	0	0.00	10.20	20	11,084	0.18%
2019/10/31	1	10.15	1	10.15	10.15	0	11,228	0.00%
2019/10/30	0	0.00	0.2	10.20	10.25	-0.2	11,255	0.00%
2019/10/28	0	0.00	11	10.20	10.20	-11	11,265	-0.10%
2019/10/22	2	10.50	0	0.00	10.45	2	11,105	0.02%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/18	1	10.35	1	10.40	10.30	0	10,901	0.00%
2019/10/16	2	10.25	28	10.28	10.30	-26	11,447	-0.23%
2019/10/15	5	10.10	28	10.10	10.10	-23	11,336	-0.20%
2019/10/14	0	0.00	2	10.18	10.10	-2	11,268	-0.02%
2019/10/09	100	10.10	1	10.20	10.05	99	11,153	0.89%
2019/10/08	0	0.00	2	10.10	10.10	-2	11,123	-0.02%
2019/10/07	104	10.05	6	10.13	10.15	98	11,367	0.86%	大買/
2019/10/04	10	10.05	6.3	10.01	10.05	3.8	11,315	0.03%
2019/10/03	8	9.95	0	0.00	10.00	8	11,322	0.07%
2019/10/02	14	9.99	1	10.00	9.99	13	11,321	0.11%
2019/09/27	41	10.01	10	10.15	9.99	31	11,310	0.27%
2019/09/26	32	10.58	2	10.60	10.30	30	11,096	0.27%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/24	20.9	10.64	0	0.00	10.50	20.9	10,886	0.19%
2019/09/23	2	10.60	8	10.59	10.60	-6	11,086	-0.05%
2019/09/20	50	10.60	1	10.65	10.65	49	11,480	0.43%
2019/09/19	2	10.50	15	10.50	10.50	-13	11,909	-0.11%
2019/09/18	2	10.60	2	10.65	10.60	0	11,986	0.00%
2019/09/17	9.8	10.80	40	10.84	10.80	-30.3	12,026	-0.25%
2019/09/16	72	10.95	69	10.89	10.85	3	12,051	0.02%
2019/09/11	3	10.25	0	0.00	10.25	3	10,887	0.03%
2019/09/10	0	0.00	2	10.20	10.25	-2	10,905	-0.02%
2019/09/06	0	0.00	0.3	10.20	10.20	-0.3	11,007	0.00%
2019/09/05	10	10.12	4	10.15	10.10	6	10,966	0.05%
2019/09/04	0	0.00	2	10.05	10.10	-2	10,962	-0.02%
2019/09/03	2	10.10	0	0.00	10.05	2	11,013	0.02%
2019/09/02	0.4	10.05	0	0.00	10.05	0.4	10,971	0.00%
2019/08/30	3	9.96	2	9.93	9.93	1	11,009	0.01%
2019/08/29	0	0.00	3	9.75	9.78	-3	11,027	-0.03%
2019/08/27	19	9.53	0	0.00	9.49	19	11,120	0.17%
2019/08/26	10	9.59	0	0.00	9.58	10	11,155	0.09%
2019/08/23	0	0.00	6	9.72	9.75	-6	11,180	-0.05%
2019/08/22	1	9.84	0	0.00	9.78	1	11,228	0.01%
2019/08/21	5	9.80	1	9.81	9.80	4	11,427	0.04%
2019/08/20	14	9.87	15.6	9.93	9.82	-1.6	11,420	-0.01%
2019/08/19	3	9.62	0	0.00	9.69	3	11,153	0.03%
2019/08/16	0	0.00	3	9.40	9.41	-3	11,073	-0.03%
2019/08/15	9	9.23	3	9.24	9.23	6	11,016	0.05%
2019/08/14	2	9.49	5	9.55	9.49	-3	10,888	-0.03%
2019/08/13	10.8	9.53	0.5	9.60	9.50	10.3	10,840	0.10%
2019/08/12	6	9.78	220	9.80	9.77	-214	10,783	-1.98%	大賣/鉅額交易
2019/08/08	11	9.93	0.3	10.00	9.96	10.7	10,691	0.10%
2019/08/07	11	9.97	67.5	10.00	9.95	-56.5	10,675	-0.53%
2019/08/06	0	0.00	80.8	9.93	9.96	-80.8	10,759	-0.75%
2019/08/05	1	10.05	5	10.00	10.05	-4	10,753	-0.04%
2019/08/02	5	10.30	0.6	10.40	10.25	4.4	10,649	0.04%
2019/08/01	10	10.40	17.9	10.43	10.40	-7.9	10,626	-0.07%
2019/07/31	11	10.40	2	10.45	10.40	9	10,633	0.08%
2019/07/30	3	10.48	0	0.00	10.45	3	10,667	0.03%
2019/07/29	0	0.00	2	10.50	10.40	-2	10,755	-0.02%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/25	20	10.45	10.1	10.45	10.45	9.9	10,845	0.09%
2019/07/24	0	0.00	12	10.45	10.45	-12	10,863	-0.11%
2019/07/23	5	10.50	0	0.00	10.40	5	10,947	0.05%
2019/07/22	2	10.50	2.6	10.46	10.45	-0.6	11,267	-0.01%
2019/07/19	32	10.55	22	10.65	10.50	10	11,356	0.09%
2019/07/17	8	10.49	0	0.00	10.45	8	10,772	0.07%
2019/07/16	20	10.50	1	10.55	10.50	19	10,803	0.18%
2019/07/12	0	0.00	2	10.55	10.50	-2	11,015	-0.02%
2019/07/11	0	0.00	12	10.60	10.60	-12	11,057	-0.11%
2019/07/10	0	0.00	7	10.45	10.45	-7	10,915	-0.06%
2019/07/09	1	10.45	0	0.00	10.45	1	10,986	0.01%
2019/07/04	10	10.40	10	10.40	10.40	0	11,329	0.00%
2019/07/03	10	10.35	1	10.35	10.35	9	11,426	0.08%
2019/07/02	6.1	10.46	0	0.00	10.45	6.1	11,507	0.05%
2019/07/01	22	10.50	2	10.55	10.55	20	11,515	0.17%
2019/06/28	11	10.55	0	0.00	10.55	11	11,464	0.10%
2019/06/27	1	10.65	3	10.68	10.65	-2	11,713	-0.02%
2019/06/26	1	11.60	12.9	11.60	11.60	-11.9	11,554	-0.10%
2019/06/25	117	11.65	36	11.70	11.65	81	11,551	0.70%	大買/
2019/06/24	1	11.65	29	11.67	11.70	-28	11,760	-0.24%
2019/06/21	0	0.00	3	11.70	11.65	-3	11,976	-0.03%
2019/06/20	3	11.55	20.2	11.55	11.60	-17.2	12,563	-0.14%
2019/06/19	0	0.00	36	11.46	11.55	-36	12,556	-0.29%
2019/06/18	21	11.36	0	0.00	11.35	21	12,554	0.17%
2019/06/17	0	0.00	7	11.43	11.45	-7	12,512	-0.06%
2019/06/14	3	11.30	2	11.30	11.30	1	12,449	0.01%
2019/06/13	4	11.25	2	11.25	11.25	2	12,448	0.02%
2019/06/12	3	11.30	3	11.25	11.25	0	12,465	0.00%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/06	0	0.00	5	11.25	11.20	-5	12,872	-0.04%
2019/06/05	6	11.31	0	0.00	11.30	6	12,938	0.05%
2019/06/04	1	11.30	0	0.00	11.25	1	12,859	0.01%
2019/06/03	4	11.30	0	0.00	11.30	4	12,816	0.03%
2019/05/29	0	0.00	10	11.45	11.45	-10	12,798	-0.08%
2019/05/28	0	0.00	5	11.65	11.50	-5	12,791	-0.04%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/23	10	11.35	30	11.30	11.35	-20	12,748	-0.16%
2019/05/22	11	11.40	0	0.00	11.45	11	12,871	0.09%
2019/05/21	12	11.25	4	11.30	11.35	8	12,994	0.06%
2019/05/20	3	11.22	0	0.00	11.20	3	13,424	0.02%
2019/05/17	1	11.20	2	11.20	11.20	-1	13,567	-0.01%
2019/05/16	10	11.36	0	0.00	11.30	10	13,486	0.07%
2019/05/15	2	11.35	0	0.00	11.30	2	13,521	0.01%
2019/05/14	9	11.15	1	11.25	11.35	8	13,675	0.06%
2019/05/13	1	11.35	0	0.00	11.25	1	13,741	0.01%
2019/05/10	5	11.48	0	0.00	11.45	5	13,745	0.04%
2019/05/08	1	11.55	0	11.65	11.65	1	13,610	0.01%
2019/05/07	9	11.66	0	0.00	11.65	9	13,608	0.07%
2019/05/06	11	11.57	0	0.00	11.60	11	13,642	0.08%
2019/05/03	8	11.63	0	0.00	11.60	8	13,571	0.06%
2019/05/02	0	0.00	1	11.70	11.65	-1	13,519	-0.01%
2019/04/30	6	11.56	5	11.60	11.65	1	13,573	0.01%
2019/04/29	0.7	11.55	0	0.00	11.55	0.7	13,602	0.00%
2019/04/26	53	11.53	0.5	11.60	11.50	52.5	13,542	0.39%
2019/04/25	7	11.65	0	0.00	11.65	7	13,216	0.05%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/19	0	0.00	2	11.75	11.75	-2	13,060	-0.02%
2019/04/18	11	11.68	0	0.00	11.55	11	13,012	0.08%
2019/04/16	0	0.00	1	11.85	11.90	-1	12,816	-0.01%
2019/04/15	101	11.80	0	0.00	11.80	101	12,754	0.79%	大買/鉅額交易
2019/04/12	14	11.76	1	11.75	11.75	13	12,862	0.10%
2019/04/11	19	11.86	4	11.85	11.85	15	12,904	0.12%
2019/04/10	2	11.88	1	11.85	11.95	1	12,780	0.01%
2019/04/09	2	11.85	0	0.00	11.85	2	12,811	0.02%
2019/04/08	5	11.90	12	12.00	11.90	-7	12,787	-0.05%
2019/04/03	115	11.90	5	11.93	11.90	110	12,618	0.87%	大買/鉅額交易
2019/04/01	15	11.83	10	11.80	11.80	5	12,369	0.04%
2019/03/29	6	12.10	10	12.15	12.10	-4	11,875	-0.03%
2019/03/28	3	12.17	3	12.20	12.20	0	11,643	0.00%
2019/03/27	83	12.00	4	11.96	12.00	79	11,178	0.71%
2019/03/26	19	11.83	160	11.82	11.75	-141	10,816	-1.30%	大賣/鉅額交易
2019/03/25	25	11.60	98	11.69	11.75	-73	10,529	-0.69%
2019/03/22	125	11.27	24	11.26	11.25	101	9,650	1.05%	大買/鉅額交易
2019/03/21	13	11.23	5	11.32	11.35	8	9,667	0.08%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	1	11.20	7	11.20	11.20	-6	9,770	-0.06%
2019/03/15	1	11.20	3	11.25	11.20	-2	9,815	-0.02%
2019/03/14	30	11.19	3	11.20	11.15	27	9,853	0.27%
2019/03/13	0	0.00	7	11.32	11.30	-7	10,090	-0.07%
2019/03/12	17	11.15	26	11.21	11.30	-9	10,076	-0.09%
2019/03/11	2	10.95	3	11.07	11.15	-1	10,121	-0.01%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/07	0	0.00	1	11.00	11.00	-1	10,629	-0.01%
2019/03/06	2	10.98	0	0.00	10.95	2	10,985	0.02%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/03/04	10	11.00	10	11.05	11.05	0	11,899	0.00%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	5	10.96	0.4	11.05	10.95	4.7	13,356	0.03%
2019/02/25	27	11.05	2	11.10	11.05	25	13,335	0.19%
2019/02/22	5	11.10	10	11.10	11.10	-5	13,344	-0.04%
2019/02/21	5	11.11	6	11.13	11.20	-1	13,374	-0.01%
2019/02/20	7	11.15	8	11.12	11.15	-1	13,304	-0.01%
2019/02/19	45	11.27	107	11.21	11.15	-62	13,294	-0.47%	大賣/
2019/02/18	4	10.75	27	10.82	10.95	-23	13,089	-0.18%
2019/02/15	16	10.78	0	0.00	10.70	16	13,084	0.12%
2019/02/14	14	10.86	0	0.00	10.85	14	13,216	0.11%
2019/02/13	5	10.75	7	10.88	10.90	-2	13,218	-0.02%
2019/02/12	1	10.70	0	0.00	10.65	1	13,113	0.01%
2019/02/11	3	10.58	0	0.00	10.60	3	13,051	0.02%
2019/01/30	0	0.00	5	10.75	10.70	-5	13,139	-0.04%
2019/01/29	7	10.66	0	0.00	10.65	7	13,152	0.05%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	5	10.60	0	0.00	10.60	5	13,307	0.04%
2019/01/24	27	10.54	0	0.00	10.50	27	13,394	0.20%
2019/01/23	3	10.60	0	0.00	10.60	3	13,465	0.02%
2019/01/22	47	10.65	0	0.00	10.60	47	13,503	0.35%
2019/01/21	7	10.82	1	10.90	10.80	6	13,520	0.04%
2019/01/18	17	10.74	0	0.00	10.75	17	13,728	0.12%
2019/01/17	4	10.76	5	10.75	10.65	-1	14,270	-0.01%
2019/01/16	2	10.70	0	0.00	10.70	2	14,376	0.01%
2019/01/15	14	10.69	2	10.70	10.70	12	14,501	0.08%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	15	10.80	1	10.80	10.75	14	14,846	0.09%
2019/01/10	12	11.00	2	10.98	11.00	10	14,927	0.07%
2019/01/09	4	10.90	8	10.89	11.00	-4	14,981	-0.03%
2019/01/08	5	10.73	0	0.00	10.70	5	14,980	0.03%
2019/01/07	16	10.76	13	10.76	10.85	3	15,011	0.02%
2019/01/04	8	10.41	0	0.00	10.45	8	15,213	0.05%
2019/01/03	35	10.70	0	0.00	10.65	35	15,562	0.22%
2019/01/02	8	11.00	0	0.00	10.90	8	15,526	0.05%
2018/12/28	4	10.93	0	0.00	10.95	4	15,586	0.03%
2018/12/27	5	11.23	0	0.00	11.15	5	15,631	0.03%
2018/12/26	6	11.18	0	0.00	11.05	6	15,606	0.04%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	6	11.32	0	0.00	11.40	6	15,815	0.04%
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/21	9	11.22	0	0.00	11.30	9	16,090	0.06%
2018/12/20	0	0.00	1	11.40	11.30	-1	16,608	-0.01%
2018/12/19	10	11.40	0	0.00	11.35	10	16,698	0.06%
2018/12/18	0	0.00	50	11.35	11.30	-50	17,059	-0.29%
2018/12/17	10	11.60	0	0.00	11.55	10	17,099	0.06%
2018/12/14	18	11.55	0	0.00	11.60	18	17,109	0.11%
2018/12/13	49	11.69	25	11.67	11.75	24	17,125	0.14%
2018/12/12	10	11.85	1	11.85	11.90	9	16,952	0.05%
2018/12/10	2	11.85	15	11.75	11.75	-13	16,897	-0.08%
2018/12/07	33	11.90	0	0.00	11.95	33	16,920	0.20%
2018/12/06	55	11.83	0	0.00	11.75	55	16,849	0.33%
2018/12/05	3	12.05	12	12.01	12.10	-9	16,597	-0.05%
2018/12/04	1	12.00	3	12.07	12.15	-2	16,606	-0.01%
2018/12/03	27	12.11	63	12.10	12.10	-36	16,448	-0.22%
2018/11/30	10	11.90	10	11.95	11.95	0	16,180	0.00%
2018/11/29	20	11.90	12	11.86	11.85	8	16,027	0.05%
2018/11/28	19	11.96	92	11.99	12.00	-73	15,802	-0.46%
2018/11/27	103	11.84	141	11.79	11.90	-38	16,198	-0.23%	大買/大賣/
2018/11/26	113	12.02	162	12.14	12.00	-49	15,835	-0.31%	大買/大賣/
2018/11/23	56	11.18	8	11.20	11.20	48	14,325	0.34%
2018/11/22	4	11.23	0	0.00	11.15	4	14,377	0.03%
2018/11/21	3	11.20	3	11.13	11.20	0	14,437	0.00%
2018/11/19	17	11.41	10	11.35	11.35	7	14,546	0.05%
2018/11/16	2	11.45	0	0.00	11.30	2	14,692	0.01%
2018/11/15	0	0.00	32	11.29	11.40	-32	15,227	-0.21%
2018/11/14	31	11.04	0	0.00	11.00	31	15,130	0.20%
2018/11/13	11	10.90	0	0.00	11.15	11	15,201	0.07%
2018/11/12	10	11.20	2	11.20	11.15	8	15,263	0.05%
2018/11/09	12	11.35	0	0.00	11.30	12	15,258	0.08%
2018/11/08	5	11.52	11	11.69	11.50	-6	15,346	-0.04%
2018/11/07	0	0.00	6	11.53	11.55	-6	15,540	-0.04%
2018/11/06	1	11.30	1	11.35	11.30	0	15,717	0.00%
2018/11/05	8	11.20	0	0.00	11.20	8	15,742	0.05%
2018/11/02	1	11.30	0	0.00	11.25	1	15,812	0.01%
2018/11/01	20	11.21	2	11.33	11.40	18	16,125	0.11%
2018/10/31	3	11.40	15	11.35	11.30	-12	16,082	-0.07%
2018/10/30	4	11.13	1	11.15	11.20	3	16,103	0.02%
2018/10/29	47	11.10	1	11.10	11.10	46	16,336	0.28%
2018/10/26	19	11.04	4	11.11	11.15	15	16,500	0.09%
2018/10/25	62	11.10	20	11.15	10.90	42	16,624	0.25%
2018/10/24	7	11.70	50	11.70	11.65	-43	16,833	-0.26%
2018/10/23	7	11.87	50	11.80	11.75	-43	16,980	-0.25%
2018/10/22	16	12.14	0	0.00	12.15	16	17,275	0.09%
2018/10/19	26	11.73	105	11.70	12.00	-79	17,536	-0.45%	大賣/
2018/10/18	6	12.51	0	0.00	12.35	6	17,417	0.03%
2018/10/17	24	12.75	0	0.00	12.60	24	17,779	0.13%
2018/10/16	13	12.72	0	0.00	12.70	13	18,763	0.07%
2018/10/15	3	12.75	43	12.70	12.75	-40	18,852	-0.21%
2018/10/12	2	12.80	26	12.85	12.90	-24	18,899	-0.13%
2018/10/11	33	12.73	19	12.69	12.55	14	18,787	0.07%
2018/10/09	15	13.57	5	13.61	13.65	10	18,293	0.05%
2018/10/08	0	0.00	13	13.60	13.55	-13	18,217	-0.07%
2018/10/05	55	13.50	11	13.73	13.50	44	18,269	0.24%
2018/10/04	30	13.83	0	0.00	13.80	30	18,044	0.17%
2018/10/03	5	14.00	0.1	13.95	13.95	4.9	17,963	0.03%
2018/10/02	15	14.05	36	14.07	14.10	-21	17,987	-0.12%
2018/10/01	11	13.98	4	14.05	14.00	7	17,916	0.04%
2018/09/28	15	13.88	41	13.85	13.95	-26	17,999	-0.14%
2018/09/27	41	14.03	61	14.06	13.95	-20.1	17,897	-0.11%
2018/09/26	22	13.84	20	13.80	13.80	2	17,415	0.01%
2018/09/25	6	13.81	25	13.89	13.70	-19	17,393	-0.11%
2018/09/21	1	13.60	2	13.55	13.65	-1	17,025	-0.01%
2018/09/20	23	13.55	1	13.60	13.45	22	16,935	0.13%
2018/09/19	32	13.54	0	0.00	13.60	32	17,239	0.19%
2018/09/18	0	0.00	1	13.60	13.50	-1	17,217	-0.01%
2018/09/14	2	13.50	6	13.55	13.55	-4	17,393	-0.02%
2018/09/13	5	13.40	1	13.45	13.45	4	17,371	0.02%
2018/09/12	15	13.20	0	0.00	13.20	15	17,357	0.09%
2018/09/11	18	13.24	21	13.25	13.30	-3	17,591	-0.02%
2018/09/10	7	13.23	1	13.10	13.20	6	17,817	0.03%
2018/09/07	15	13.58	0	0.00	13.55	15	17,820	0.08%
2018/09/06	0	0.00	11	13.64	13.65	-11	18,020	-0.06%
2018/09/05	3	13.58	11	13.60	13.55	-8	18,040	-0.04%
2018/09/04	0	0.00	1	13.50	13.50	-1	18,070	-0.01%
2018/09/03	87	13.49	10	13.55	13.35	77	18,035	0.43%
2018/08/31	41	14.32	0	0.00	14.20	41	17,430	0.24%
2018/08/30	3	14.22	12	14.15	14.20	-9	17,399	-0.05%
2018/08/29	6	14.19	0	0.00	14.15	6	17,514	0.03%
2018/08/28	80	14.30	12	14.34	14.25	68	17,658	0.39%
2018/08/27	0	0.00	7	14.17	14.20	-7	17,681	-0.04%
2018/08/24	7	14.04	1	14.05	14.10	6	17,750	0.03%
2018/08/23	2	14.20	25	14.35	14.30	-23	17,898	-0.13%
2018/08/22	166	14.37	31	14.39	14.35	135	17,973	0.75%	大買/鉅額交易
2018/08/21	4	14.13	13	13.95	14.15	-9	17,643	-0.05%
2018/08/20	15	13.95	10	14.20	14.00	5	17,768	0.03%
2018/08/17	13	14.00	3	13.95	13.95	10	17,942	0.06%
2018/08/16	1	13.60	1	13.85	13.75	0	18,338	0.00%
2018/08/15	0	0.00	5	13.81	13.75	-5	19,433	-0.03%
2018/08/14	5	13.60	26	13.63	13.95	-21	20,082	-0.10%
2018/08/13	26	13.50	6	13.72	13.40	20	21,026	0.10%
2018/08/10	2	14.05	5	13.99	13.95	-3	24,887	-0.01%
2018/08/09	20	14.05	5	14.10	14.15	15	26,272	0.06%
2018/08/08	0	0.00	30	14.24	14.25	-30	26,233	-0.11%
2018/08/07	0	0.00	7	14.13	14.05	-7	25,842	-0.03%
2018/08/06	0	0.00	3	14.08	14.05	-3	25,881	-0.01%
2018/08/03	1	14.05	25	14.05	14.00	-24	26,071	-0.09%
2018/08/02	1	13.85	68	13.95	13.90	-67	25,905	-0.26%
2018/08/01	63	14.20	59	14.18	14.15	4	25,705	0.02%
2018/07/31	37	14.20	56	14.04	14.10	-19	25,588	-0.07%
2018/07/30	6	13.81	3	13.72	13.70	3	24,900	0.01%
2018/07/27	0	0.00	26	13.89	13.90	-26	24,803	-0.10%
2018/07/26	0	0.00	15	13.74	13.70	-15	24,457	-0.06%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	9	13.56	8	13.43	13.45	1	24,084	0.00%
2018/07/23	31	13.55	44	13.44	13.60	-13	23,675	-0.05%
2018/07/20	3	12.97	14	12.99	12.90	-11	22,980	-0.05%
2018/07/19	0	0.00	2	12.95	12.85	-2	22,868	-0.01%
2018/07/18	0	0.00	10.2	12.85	12.90	-10.2	22,965	-0.04%
2018/07/17	2	12.65	0	0.00	12.65	2	22,942	0.01%
2018/07/16	1	12.75	1	12.80	12.75	0	23,027	0.00%
2018/07/13	0	0.00	200	12.90	12.90	-200	23,274	-0.86%	大賣/鉅額交易
2018/07/12	8	12.79	32	12.80	12.80	-24	23,382	-0.10%
2018/07/11	2	12.80	0	0.00	12.80	2	23,704	0.01%
2018/07/10	1	12.80	0	0.00	12.90	1	24,766	0.00%
2018/07/06	25	12.75	35	12.45	12.45	-10	24,825	-0.04%
2018/07/05	0	0.00	35	12.64	12.60	-35	24,845	-0.14%
2018/07/03	0	0.00	7	12.85	12.60	-7	24,933	-0.03%
2018/06/29	5	12.90	5	12.95	13.00	0	25,090	0.00%
2018/06/28	4	12.98	0	0.00	12.85	4	25,274	0.02%
2018/06/27	21	12.85	20	12.75	12.75	1	25,035	0.00%
2018/06/26	0	0.00	2	12.73	12.60	-2	24,983	-0.01%
2018/06/25	0	0.00	7	12.94	12.85	-7	24,877	-0.03%
2018/06/22	5	12.90	0	0.00	12.95	5	24,964	0.02%
2018/06/21	36	12.95	20	12.95	12.95	16	25,038	0.06%
2018/06/20	16	12.86	25	12.88	12.85	-9	25,306	-0.04%
2018/06/19	21	13.07	8	13.01	13.00	13	25,290	0.05%
2018/06/15	30	13.39	2	13.40	13.30	28	25,222	0.11%
2018/06/14	7	13.40	13	13.49	13.50	-6	25,315	-0.02%
2018/06/13	2	13.35	100	13.35	13.35	-98	25,044	-0.39%
2018/06/12	40	13.35	20	13.40	13.30	20	25,052	0.08%
2018/06/11	5	13.45	7	13.43	13.45	-2	24,972	-0.01%
2018/06/08	21	13.45	2	13.70	13.45	19	25,112	0.08%
2018/06/07	7	13.55	2	13.65	13.50	5	25,034	0.02%
2018/06/06	2	13.53	1	13.55	13.55	1	25,141	0.00%
2018/06/05	44	13.68	1	13.65	13.50	43	25,057	0.17%
2018/06/04	5	13.65	38	13.70	13.70	-33	25,053	-0.13%
2018/06/01	59	13.62	16	13.63	13.60	43	25,100	0.17%
2018/05/31	0	0.00	4	13.80	13.80	-4	25,265	-0.02%
2018/05/30	7	13.44	7	13.44	13.45	0	25,469	0.00%
2018/05/29	43	13.89	36	13.67	13.65	7	25,597	0.03%
2018/05/28	9	13.56	7	13.65	13.55	2	26,026	0.01%
2018/05/25	30	13.78	72	13.71	13.65	-42	27,923	-0.15%
2018/05/24	46	13.88	5	13.98	13.85	41	27,757	0.15%
2018/05/23	42	14.38	17	14.21	14.10	25	27,518	0.09%
2018/05/22	46	14.16	82	14.41	14.10	-36	26,408	-0.14%
2018/05/21	198	14.52	73	14.49	14.40	125	25,899	0.48%	大買/鉅額交易
2018/05/18	350	14.40	198	14.55	14.75	152	24,969	0.61%	大買/大賣/鉅額交易
2018/05/17	75	13.49	17	13.46	13.45	58	21,321	0.27%
2018/05/16	1	12.95	3	13.00	12.95	-2	20,107	-0.01%
2018/05/15	8	12.94	0	0.00	12.85	8	20,689	0.04%
2018/05/14	2	13.03	3	13.05	13.00	-1	22,081	0.00%
2018/05/11	5	13.20	12	13.07	13.05	-7	22,326	-0.03%
2018/05/09	3	12.78	0	0.00	12.80	3	23,291	0.01%
2018/05/08	0	0.00	7	12.88	12.95	-7	23,934	-0.03%
2018/05/07	9	12.60	0	0.00	12.55	9	24,498	0.04%
2018/05/04	2	12.60	0	0.00	12.60	2	25,094	0.01%
2018/05/03	12	12.80	3	12.80	12.75	9	25,345	0.04%
2018/05/02	0	0.00	76	13.00	12.90	-76	25,762	-0.30%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	1	12.95	4	13.01	12.95	-3	26,210	-0.01%
2018/04/26	0	0.00	15	13.07	13.05	-15	26,556	-0.06%
2018/04/25	3	12.85	0	0.00	12.90	3	26,713	0.01%
2018/04/24	3	12.83	10	12.90	12.75	-7	27,182	-0.03%
2018/04/20	46	12.96	0	0.00	13.00	46	28,240	0.16%
2018/04/18	30	12.85	0	0.00	12.85	30	29,886	0.10%
2018/04/17	69	12.97	15	12.95	12.80	54	30,253	0.18%
2018/04/16	34	13.34	119	13.24	13.20	-85	31,571	-0.27%	大賣/
2018/04/13	1	12.80	1	12.90	12.85	0	32,150	0.00%
2018/04/12	16	12.70	0	0.00	12.70	16	32,601	0.05%
2018/04/11	6	12.93	6	12.86	12.90	0	32,754	0.00%
2018/04/10	3	12.80	47	12.70	12.80	-44	33,178	-0.13%
2018/04/03	51	12.69	20	12.67	12.65	31	35,076	0.09%
2018/04/02	4	12.73	2	12.60	12.85	2	35,599	0.01%
2018/03/31	9	12.60	4	12.50	12.55	5	35,928	0.01%
2018/03/30	4	12.53	0	0.00	12.40	4	36,992	0.01%
2018/03/29	0	0.00	1	12.45	12.55	-1	37,583	0.00%
2018/03/28	0	0.00	0.2	12.50	12.50	-0.2	37,799	0.00%
2018/03/26	5	12.55	0	0.00	12.55	5	38,411	0.01%
2018/03/23	19	12.56	0	0.00	12.55	19	38,643	0.05%
2018/03/22	67	13.08	11	12.95	12.90	56	38,762	0.14%
2018/03/21	14	12.99	15	13.12	12.95	-1	39,054	0.00%
2018/03/20	12	12.84	1	13.05	12.95	11	39,650	0.03%
2018/03/19	0	0.00	5	12.95	12.85	-5	39,952	-0.01%
2018/03/16	5	12.90	0	0.00	12.90	5	41,000	0.01%
2018/03/14	36	12.96	95	13.01	12.95	-59	42,253	-0.14%
2018/03/13	16	12.95	50	12.95	12.85	-34	42,959	-0.08%
2018/03/12	5	13.00	72	12.95	12.95	-67	44,768	-0.15%
2018/03/09	9	12.89	151	12.90	12.85	-142	46,280	-0.31%	大賣/鉅額交易
2018/03/08	3	12.87	10	12.90	12.90	-7	48,373	-0.01%
2018/03/07	10	12.80	206	12.80	12.70	-196	49,460	-0.40%	大賣/鉅額交易
2018/03/06	83	12.97	17	12.84	12.80	66	53,034	0.12%
2018/03/05	625	13.22	211	13.01	12.80	414	56,286	0.74%	大買/大賣/鉅額交易
2018/03/02	67	13.07	50	13.31	13.35	17	58,013	0.03%
2018/03/01	88	13.09	123	13.10	13.10	-35	60,545	-0.06%	大賣/
2018/02/27	323	13.56	166	13.66	13.45	157	60,173	0.26%	大買/大賣/鉅額交易
2018/02/26	10	14.68	0	0.00	14.60	10	58,898	0.02%
2018/02/23	2	14.50	0	0.00	14.55	2	58,997	0.00%
2018/02/22	5	14.15	26	14.21	14.20	-21	59,179	-0.04%
2018/02/21	31	14.15	38	14.31	14.30	-7	59,466	-0.01%
2018/02/12	13	13.90	5	14.00	13.90	8	59,421	0.01%
2018/02/09	145	13.50	35	13.58	13.85	110	59,429	0.19%	大買/鉅額交易
2018/02/08	2	14.35	12	14.38	14.25	-10	59,163	-0.02%
2018/02/07	22	14.45	17	14.46	14.35	5	59,225	0.01%
2018/02/06	89	14.21	32	14.57	13.85	57	59,733	0.10%
2018/02/05	103	14.90	123	15.09	15.10	-20	61,025	-0.03%	大買/大賣/
2018/02/02	4	15.53	3	15.50	15.45	1	60,847	0.00%
2018/02/01	37	15.54	274	15.58	15.50	-237	60,691	-0.39%	大賣/鉅額交易
2018/01/31	165	14.90	110	15.18	15.25	55	59,865	0.09%	大買/大賣/
2018/01/30	117	15.15	68	15.12	15.10	49	59,446	0.08%	大買/
2018/01/29	135	15.41	23	15.51	15.50	112	59,258	0.19%	大買/鉅額交易
2018/01/26	8	15.44	14	15.50	15.45	-6	58,713	-0.01%
2018/01/25	2	15.63	2	15.60	15.50	0	58,434	0.00%
2018/01/24	6	15.51	0	0.00	15.45	6	58,102	0.01%
2018/01/23	2	15.60	2	15.50	15.50	0	58,144	0.00%
2018/01/22	0	0.00	1	15.60	15.70	-1	58,547	0.00%
2018/01/19	11.3	15.50	10	15.65	15.55	1.3	58,402	0.00%
2018/01/18	17	15.67	7	15.62	15.55	10	57,928	0.02%
2018/01/17	40	15.75	65	15.71	15.65	-25	57,672	-0.04%
2018/01/16	31	15.96	39	15.92	15.95	-8	57,114	-0.01%
2018/01/15	21	16.19	21	16.16	16.20	0	56,860	0.00%
2018/01/12	43	16.15	44.4	16.37	16.15	-1.4	56,332	0.00%
2018/01/11	37	15.99	50	16.00	15.90	-13	55,148	-0.02%
2018/01/10	303	16.05	296	16.06	16.15	7	54,748	0.01%	大買/大賣/
2018/01/09	59	15.92	89.6	15.88	15.90	-30.6	53,388	-0.06%
2018/01/08	4.4	15.65	6	15.64	15.65	-1.6	52,414	0.00%
2018/01/05	16	15.70	10	15.50	15.50	6	52,302	0.01%
2018/01/04	112	15.46	111	15.65	15.65	1	52,143	0.00%	大買/大賣/
2018/01/03	110	15.88	186	15.85	15.70	-76	51,762	-0.15%	大買/大賣/
2018/01/02	2	15.40	2	15.35	15.40	0	50,516	0.00%