中石化 (1314)-凱基-南崁券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	100.5	11.29	264	11.31	11.35	-163.5	25,824	-0.63%	大賣/鉅額交易
2024/05/02	61	11.63	141	11.66	11.45	-80	24,542	-0.33%	大賣/
2024/04/30	109	11.34	89	11.26	11.25	20	21,584	0.09%	大買/
2024/04/29	83	10.82	89	10.70	11.25	-6	18,408	-0.03%
2024/04/26	9	10.09	26.3	10.29	10.25	-17.3	15,353	-0.11%
2024/04/25	1	10.10	5	10.12	10.10	-4	14,579	-0.03%
2024/04/24	71	10.13	5.1	10.15	10.15	66	14,490	0.46%
2024/04/23	5	10.14	56.1	10.20	10.25	-51.1	14,496	-0.35%
2024/04/22	7	10.20	6	10.27	10.20	1	14,206	0.01%
2024/04/19	6	9.84	9	9.94	9.81	-3	12,432	-0.02%
2024/04/17	1	9.51	0	0.00	9.60	1	11,417	0.01%
2024/04/16	2	9.43	30	9.44	9.41	-28	11,430	-0.24%
2024/04/15	7	9.80	0	0.00	9.66	7	11,320	0.06%
2024/04/12	1	9.67	0	0.00	9.63	1	11,027	0.01%
2024/04/11	3	9.69	1	9.85	9.67	2	10,934	0.02%
2024/04/10	0	0.00	5	9.93	9.89	-5	10,776	-0.05%
2024/04/09	0	0.00	1	9.79	9.82	-1	10,542	-0.01%
2024/04/08	0	0.00	6.5	9.51	9.59	-6.5	9,675	-0.07%
2024/04/03	0	9.51	0	0.00	9.48	0	9,565	0.00%
2024/04/02	2	9.61	0	0.00	9.60	2	9,463	0.02%
2024/04/01	6	9.45	1	9.47	9.48	5	9,240	0.05%
2024/03/29	0	0.00	1	9.42	9.39	-1	9,217	-0.01%
2024/03/28	0	0.00	1	9.53	9.43	-1	9,329	-0.01%
2024/03/27	1	9.56	0	0.00	9.57	1	9,510	0.01%
2024/03/26	0	0.00	21	9.43	9.36	-21	9,929	-0.21%
2024/03/22	2	9.43	0	0.00	9.41	2	9,917	0.02%
2024/03/20	0	0.00	2	9.30	9.35	-2	9,885	-0.02%
2024/03/13	0	9.22	30	9.19	9.20	-30	9,771	-0.31%
2024/03/11	2	9.21	0	0.00	9.22	2	9,677	0.02%
2024/03/08	0	9.26	0.7	9.22	9.19	-0.7	9,697	-0.01%
2024/03/07	0	0.00	40	9.24	9.24	-40	9,577	-0.42%
2024/03/01	0	0.00	0.2	9.41	9.37	-0.2	9,331	0.00%
2024/02/29	1	9.39	0	0.00	9.40	1	9,272	0.01%
2024/02/27	3	9.45	4	9.60	9.44	-1	9,197	-0.01%
2024/02/26	1	9.52	0	0.00	9.49	1	9,101	0.01%
2024/02/23	0	9.53	0	0.00	9.50	0	9,029	0.00%
2024/02/22	2	9.55	0	0.00	9.51	2	9,048	0.02%
2024/02/21	40	9.63	0	0.00	9.56	40	9,073	0.44%
2024/02/02	5	9.44	1	9.41	9.41	4	8,973	0.04%
2024/01/30	0	0.00	2	9.48	9.45	-2	9,609	-0.02%
2024/01/29	0	0.00	0.1	9.57	9.57	-0.1	9,692	0.00%
2024/01/23	0	0.00	10.8	9.41	9.47	-10.8	10,521	-0.10%
2024/01/22	3	9.33	0	0.00	9.35	3	10,610	0.03%
2024/01/19	5	9.25	0	0.00	9.29	5	10,730	0.05%
2024/01/18	0	9.26	0	0.00	9.23	0	10,836	0.00%
2024/01/17	4	9.36	0	0.00	9.25	4	10,910	0.04%
2024/01/12	1	9.71	0	0.00	9.72	1	10,926	0.01%
2024/01/11	0	0.00	1	9.76	9.76	-1	11,221	-0.01%
2024/01/10	1	9.76	0	0.00	9.71	1	11,693	0.01%
2024/01/09	1	9.87	0	0.00	9.82	1	12,329	0.01%
2024/01/08	2	9.96	10	10.05	10.00	-8	14,313	-0.06%
2024/01/05	0	0.00	31	9.86	9.86	-31	15,227	-0.20%
2024/01/03	5	9.80	0.1	9.76	9.80	4.9	15,199	0.03%
2023/12/27	5	9.85	0	0.00	9.82	5	15,132	0.03%
2023/12/15	0	0.00	1	9.85	9.84	-1	13,792	-0.01%
2023/12/11	10	9.65	0	0.00	9.66	10	13,661	0.07%
2023/12/08	0.1	9.70	0	0.00	9.68	0.1	13,804	0.00%
2023/12/07	0	0.00	0.6	9.68	9.67	-0.6	13,857	0.00%
2023/12/06	6	9.74	0	0.00	9.73	6	13,790	0.04%
2023/12/05	1.1	9.76	0	0.00	9.74	1.1	13,759	0.01%
2023/12/04	0	0.00	2	9.81	9.81	-2	13,698	-0.01%
2023/12/01	0.1	9.86	0	0.00	9.80	0.1	13,698	0.00%
2023/11/29	1	9.89	2	9.86	9.86	-1	13,876	-0.01%
2023/11/24	0.1	9.86	0	0.00	9.84	0.1	13,856	0.00%
2023/11/21	0	0.00	3	10.00	9.93	-3	13,813	-0.02%
2023/11/20	10.1	9.94	0	0.00	9.90	10.1	13,768	0.07%
2023/11/17	0.1	10.05	30	10.00	10.00	-29.9	13,724	-0.22%
2023/11/16	158	9.97	0	0.00	10.00	158	13,676	1.16%	大買/鉅額交易
2023/11/15	0	0.00	5	9.88	9.90	-5	13,567	-0.04%
2023/11/14	10	9.70	0	0.00	9.78	10	13,492	0.07%
2023/11/13	5	9.66	0	0.00	9.67	5	13,561	0.04%
2023/11/10	1.1	9.71	0	0.00	9.71	1.1	13,518	0.01%
2023/11/09	5	9.80	0	0.00	9.74	5	13,439	0.04%
2023/11/03	22	10.25	0	0.00	10.20	22	12,833	0.17%
2023/11/02	51	10.30	0	0.00	10.25	51	12,764	0.40%
2023/11/01	0	10.25	5	10.35	10.30	-5	12,708	-0.04%
2023/10/31	0.1	10.25	0	0.00	10.15	0.1	12,480	0.00%
2023/10/30	0.1	10.15	0	0.00	10.25	0.1	13,061	0.00%
2023/10/24	1	10.20	0.1	10.25	10.20	0.9	12,889	0.01%
2023/10/23	0.3	10.20	10	10.20	10.25	-9.7	12,677	-0.08%
2023/10/20	5	10.05	6	10.05	10.10	-1	12,584	-0.01%
2023/10/19	0	0.00	1	10.20	10.25	-1	12,414	-0.01%
2023/10/18	1	10.20	2	10.15	10.20	-1	12,125	-0.01%
2023/10/17	46	10.20	45	10.28	10.30	1	11,590	0.01%
2023/10/16	247	10.44	229	10.45	10.35	18	10,909	0.16%	大買/大賣/
2023/10/13	5	10.05	16	10.01	10.05	-11	8,899	-0.12%
2023/10/11	0	0.00	0	9.37	9.34	0	7,679	0.00%
2023/10/04	4	9.31	0	0.00	9.29	4	7,893	0.05%
2023/10/03	5	9.39	0	0.00	9.39	5	7,908	0.06%
2023/09/27	1	9.42	0	0.00	9.31	1	8,269	0.01%
2023/09/19	1	9.70	1	9.71	9.71	0	8,451	0.00%
2023/09/13	0	0.00	1	9.65	9.70	-1	8,177	-0.01%
2023/09/12	1	9.46	0	0.00	9.52	1	8,094	0.01%
2023/09/08	0	0.00	4	9.50	9.49	-4	8,188	-0.05%
2023/09/06	0	9.59	0	0.00	9.54	0	8,304	0.00%
2023/08/31	0	0.00	10.2	9.48	9.44	-10.2	8,428	-0.12%
2023/08/28	20	9.36	0.6	9.29	9.33	19.4	8,836	0.22%
2023/08/24	1	9.27	0	0.00	9.27	1	8,986	0.01%
2023/08/23	17	9.18	0	0.00	9.20	17	9,099	0.19%
2023/08/18	10	9.22	25	9.24	9.28	-15	9,248	-0.16%
2023/08/17	2	9.10	0	0.00	9.19	2	9,257	0.02%
2023/08/14	2	9.35	0	0.00	9.32	2	9,317	0.02%
2023/08/02	9	9.69	0	0.00	9.66	9	9,483	0.09%
2023/08/01	0	0.00	0.3	9.41	9.42	-0.3	8,810	0.00%
2023/07/27	0	0.00	11	9.39	9.49	-11	8,795	-0.13%
2023/07/26	0	0.00	0	9.29	9.26	0	8,797	0.00%
2023/07/25	0	9.25	0	0.00	9.25	0	8,820	0.00%
2023/07/21	1	9.39	10	9.41	9.39	-9	8,746	-0.10%
2023/07/17	6	9.35	0	0.00	9.39	6	9,290	0.06%
2023/07/14	1	9.39	0	0.00	9.35	1	9,272	0.01%
2023/07/12	7.1	9.50	15	9.48	9.45	-7.9	9,254	-0.09%
2023/07/11	1	9.56	0	0.00	9.55	1	9,268	0.01%
2023/07/07	1	9.52	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.67	0	0.00	9.62	1	9,764	0.01%
2023/07/05	1	9.70	0	0.00	9.68	1	9,678	0.01%
2023/07/04	3	9.73	0	0.00	9.73	3	9,583	0.03%
2023/07/03	3	9.80	2	9.83	9.79	1	9,477	0.01%
2023/06/30	0	0.00	2	9.80	9.80	-2	9,432	-0.02%
2023/06/28	0	0.00	3	9.80	9.76	-3	9,388	-0.03%
2023/06/27	2	9.79	2	9.84	9.78	0	9,351	0.00%
2023/06/19	0	0.00	2	9.85	9.87	-2	9,301	-0.02%
2023/06/15	3	9.85	0	0.00	9.82	3	9,265	0.03%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/07	15	10.00	0	0.00	9.99	15	9,656	0.16%
2023/06/06	20	10.00	1	10.05	9.98	19	9,649	0.20%
2023/05/30	0	0.00	0.3	9.74	9.70	-0.3	9,138	0.00%
2023/05/29	1	9.72	0.3	9.79	9.72	0.8	9,163	0.01%
2023/05/25	0	0.00	22	9.88	9.86	-22	9,033	-0.24%
2023/05/24	10	9.88	55	9.90	9.91	-45	9,089	-0.50%
2023/05/22	11	9.75	10	9.77	9.77	1	9,250	0.01%
2023/05/19	28	9.80	0	0.00	9.77	28	9,235	0.30%
2023/05/12	1	9.78	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.78	0	0.00	9.75	1	8,916	0.01%
2023/05/09	2	9.92	0	0.00	9.86	2	8,853	0.02%
2023/05/05	0	0.00	10	10.05	10.00	-10	8,697	-0.11%
2023/05/04	20	10.00	30	10.05	10.00	-10	8,738	-0.11%
2023/05/03	85	10.00	0	0.00	10.00	85	8,758	0.97%
2023/05/02	2	10.00	0	0.00	10.05	2	8,741	0.02%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/26	1.3	10.10	2	10.18	10.20	-0.8	8,629	-0.01%
2023/04/25	0.5	10.20	0	0.00	10.10	0.5	8,559	0.01%
2023/04/21	32	10.25	0	0.00	10.15	32	8,176	0.39%
2023/04/18	1	10.10	3	10.20	10.10	-2	7,810	-0.03%
2023/04/13	6	10.18	21	10.25	10.15	-15	7,538	-0.20%
2023/03/30	0	0.00	3	9.90	9.87	-3	6,899	-0.04%
2023/03/22	5	10.00	0	0.00	9.99	5	7,123	0.07%
2023/03/21	15	10.05	0	0.00	9.99	15	7,163	0.21%
2023/03/17	17	9.90	0	0.00	9.88	17	7,217	0.24%
2023/03/16	4	9.80	0	0.00	9.71	4	7,200	0.06%
2023/03/09	2	10.28	0	0.00	10.25	2	7,054	0.03%
2023/03/08	0	10.40	0	0.00	10.35	0	7,674	0.00%
2023/03/07	6	10.35	0	0.00	10.40	6	7,896	0.08%
2023/03/06	0	0.00	1	10.30	10.35	-1	7,903	-0.01%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	0	0.00	1	10.25	10.20	-1	7,750	-0.01%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/22	0	0.00	1	10.30	10.30	-1	7,618	-0.01%
2023/02/20	0	0.00	20	10.43	10.45	-20	7,597	-0.26%
2023/02/15	4	10.15	0	0.00	10.15	4	7,549	0.05%
2023/02/14	10	10.20	5	10.22	10.20	5	7,551	0.07%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/02	10	10.25	0	0.00	10.25	10	7,405	0.14%
2023/01/30	0	0.00	1	10.00	10.05	-1	7,209	-0.01%
2023/01/12	1	9.98	0	0.00	9.96	1	7,156	0.01%
2023/01/11	0	0.00	2.3	10.03	10.00	-2.3	7,203	-0.03%
2023/01/10	4	10.05	13	10.05	10.10	-9	7,213	-0.12%
2023/01/06	0	0.00	1	9.97	9.93	-1	7,196	-0.01%
2022/12/23	2	9.85	0	0.00	9.86	2	7,460	0.03%
2022/12/20	2	9.74	1	9.74	9.73	1	7,659	0.01%
2022/12/19	10	9.97	0	0.00	9.96	10	7,717	0.13%
2022/12/16	4	10.00	4	10.00	10.00	0	7,685	0.00%
2022/12/13	0	0.00	85	10.05	10.00	-85	7,665	-1.11%
2022/12/09	17	10.13	0	0.00	10.10	17	7,653	0.22%
2022/12/07	10	10.10	0	0.00	10.05	10	7,571	0.13%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/02	0	0.00	0	10.25	10.25	0	7,473	0.00%
2022/12/01	2	10.50	8	10.41	10.15	-6	7,517	-0.08%
2022/11/30	188	10.65	107	10.73	10.40	81	7,233	1.12%	大買/大賣/
2022/11/29	1	10.05	1	10.20	10.25	0	6,565	0.00%
2022/11/22	0	0.00	2	9.76	9.82	-2	6,898	-0.03%
2022/11/16	1	9.74	0	0.00	9.72	1	9,860	0.01%
2022/11/15	2	9.80	10	9.85	9.89	-8	9,816	-0.08%
2022/11/09	3	9.69	5	9.70	9.72	-2	9,980	-0.02%
2022/11/08	2	9.61	1	9.61	9.64	1	9,939	0.01%
2022/11/07	0.7	9.64	0	0.00	9.64	0.7	9,933	0.01%
2022/11/04	0	0.00	10	9.51	9.56	-10	10,020	-0.10%
2022/11/03	0	9.52	0	0.00	9.50	0	10,045	0.00%
2022/11/02	0	0.00	1	9.61	9.57	-1	10,089	-0.01%
2022/11/01	0	0.00	2	9.51	9.52	-2	10,087	-0.02%
2022/10/21	0	0.00	0.1	9.20	9.20	-0.1	10,512	0.00%
2022/10/13	5	9.20	0	0.00	9.03	5	10,789	0.05%
2022/10/11	4	9.34	0	0.00	9.30	4	10,897	0.04%
2022/10/07	4	9.69	0	0.00	9.63	4	10,897	0.04%
2022/10/06	0	0.00	1	9.58	9.58	-1	11,005	-0.01%
2022/10/03	0	0.00	5	9.58	9.54	-5	11,292	-0.04%
2022/09/29	5	9.23	2	9.22	9.45	3	11,389	0.03%
2022/09/28	4	9.18	0	0.00	9.10	4	11,416	0.04%
2022/09/26	3	9.45	0	0.00	9.41	3	11,482	0.03%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/19	1	10.10	0	0.00	10.00	1	12,061	0.01%
2022/09/15	0	0.00	6	10.15	10.10	-6	12,578	-0.05%
2022/09/14	0	0.00	10	10.05	10.05	-10	12,823	-0.08%
2022/09/13	0	0.00	5	10.15	10.15	-5	12,975	-0.04%
2022/08/31	5	10.25	0	0.00	10.25	5	13,681	0.04%
2022/08/26	0	0.00	5	10.60	10.60	-5	13,328	-0.04%
2022/08/25	6	10.83	3	10.70	10.70	3	13,092	0.02%
2022/08/24	0	0.00	4	11.01	11.10	-4	11,384	-0.04%
2022/08/17	0	0.00	2	10.45	10.40	-2	10,713	-0.02%
2022/08/16	0	0.00	0.2	10.25	10.20	-0.2	10,592	0.00%
2022/08/11	0	0.00	65	10.25	10.25	-65	10,742	-0.61%
2022/08/09	65	10.05	3	10.00	10.10	62	10,909	0.57%
2022/08/08	0	0.00	2	10.05	10.10	-2	10,975	-0.02%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/08/01	2	10.30	0	0.00	10.35	2	12,219	0.02%
2022/07/29	5	10.15	0	0.00	10.20	5	12,320	0.04%
2022/07/28	0	0.00	6	10.10	10.05	-6	12,333	-0.05%
2022/07/27	6	10.00	0	0.00	10.00	6	12,369	0.05%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	0	0.00	3	10.10	10.20	-3	12,486	-0.02%
2022/07/22	3	10.00	0	0.00	10.00	3	12,549	0.02%
2022/07/21	0	0.00	5	10.10	10.10	-5	12,831	-0.04%
2022/07/20	5	10.00	0	0.00	10.05	5	13,026	0.04%
2022/07/19	9	10.01	16	10.07	10.10	-7	13,239	-0.05%
2022/07/18	0	0.00	6	9.58	9.95	-6	13,297	-0.05%
2022/07/14	0	0.00	3	9.60	9.60	-3	14,237	-0.02%
2022/07/13	0	0.00	8	9.29	9.31	-8	14,311	-0.06%
2022/07/12	5	9.00	0	0.00	9.00	5	14,815	0.03%
2022/07/08	1.8	9.38	0	0.00	9.31	1.8	15,512	0.01%
2022/07/07	3	9.32	0	0.00	9.33	3	16,064	0.02%
2022/07/06	31	9.32	1	9.35	9.25	30	16,577	0.18%
2022/07/05	30	9.41	12	9.31	9.47	18	18,025	0.10%
2022/06/30	3	9.62	5	9.95	9.60	-2	33,400	-0.01%
2022/06/29	10	9.93	0	0.00	9.95	10	36,234	0.03%
2022/06/28	1	10.05	2	10.00	10.05	-1	36,226	0.00%
2022/06/27	0	0.00	10	10.00	10.00	-10	36,209	-0.03%
2022/06/24	13	10.08	3	10.10	10.05	10	36,091	0.03%
2022/06/22	13	10.32	0	0.00	10.15	13	35,697	0.04%
2022/06/21	7	10.44	2	10.50	10.50	5	35,509	0.01%
2022/06/20	15	10.73	13	10.45	10.45	2	35,459	0.01%
2022/06/17	1	10.85	0	0.00	10.90	1	35,335	0.00%
2022/06/15	5	11.05	1	11.05	11.10	4	35,321	0.01%
2022/06/14	0	0.00	7	11.00	11.05	-7	35,358	-0.02%
2022/06/09	5	11.20	5	11.30	11.25	0	35,301	0.00%
2022/06/07	5	11.20	0	0.00	11.20	5	35,321	0.01%
2022/06/02	2	11.15	0	0.00	11.10	2	35,673	0.01%
2022/05/20	0	0.00	12	10.95	10.95	-12	37,505	-0.03%
2022/05/19	5	10.80	5	10.95	10.95	0	37,508	0.00%
2022/05/18	0	0.00	10	11.15	11.10	-10	37,481	-0.03%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/12	49	10.65	0	0.00	10.55	49	37,684	0.13%
2022/05/11	12	11.01	0	0.00	11.00	12	37,397	0.03%
2022/05/10	1	11.00	2	10.85	11.00	-1	37,321	0.00%
2022/05/09	21	11.19	0	0.00	11.05	21	37,168	0.06%
2022/05/06	2	11.65	0	0.00	11.65	2	36,654	0.01%
2022/05/05	1	11.85	0	0.00	11.80	1	36,740	0.00%
2022/04/29	0	0.00	1	11.80	11.80	-1	37,366	0.00%
2022/04/28	4	11.80	6	11.80	11.80	-2	37,477	-0.01%
2022/04/27	11	11.70	11	11.66	11.65	0	37,496	0.00%
2022/04/25	0	0.00	8	11.95	11.95	-8	37,312	-0.02%
2022/04/22	7	12.25	13	12.20	12.20	-6	37,140	-0.02%
2022/04/21	11	12.57	8	12.55	12.40	3	37,095	0.01%
2022/04/20	1	12.10	0	0.00	12.10	1	36,661	0.00%
2022/04/19	4	12.06	0	0.00	12.05	4	36,700	0.01%
2022/04/18	9	12.04	24	11.95	11.95	-15	36,663	-0.04%
2022/04/15	3	12.30	14	12.36	12.20	-11	36,204	-0.03%
2022/04/14	4.5	12.43	0	0.00	12.35	4.5	36,434	0.01%
2022/04/13	0	0.00	52	12.52	12.65	-52	36,072	-0.14%
2022/04/12	12	12.48	0	0.00	12.40	12	35,556	0.03%
2022/04/11	28	12.83	25	12.63	12.60	3	35,165	0.01%
2022/04/08	121	13.12	91	13.22	13.05	30	33,990	0.09%	大買/
2022/04/07	53	13.40	26	13.23	13.05	27	31,736	0.09%
2022/04/06	143	13.76	86	13.76	13.95	57	28,152	0.20%	大買/
2022/04/01	23	12.93	12	12.69	13.35	11	19,894	0.06%
2022/03/30	0	0.00	10	12.10	12.15	-10	17,314	-0.06%
2022/03/29	0	12.15	0	0.00	12.10	0	17,363	0.00%
2022/03/24	0	0.00	1	12.20	12.20	-1	17,335	-0.01%
2022/03/23	0	0.00	1	12.30	12.25	-1	17,355	-0.01%
2022/03/18	2	12.08	0	0.00	12.00	2	17,744	0.01%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	0	0.00	1	11.80	11.85	-1	18,162	-0.01%
2022/03/15	20	11.90	1	11.90	11.85	19	18,275	0.10%
2022/03/11	3	11.90	20	11.95	11.90	-17	18,455	-0.09%
2022/03/09	0	0.00	21	11.85	11.90	-21	18,671	-0.11%
2022/03/08	3	11.75	1	12.00	11.75	2	18,824	0.01%
2022/03/07	2	12.00	1	12.00	12.00	1	18,749	0.01%
2022/03/04	2	12.35	5	12.30	12.25	-3	18,841	-0.02%
2022/03/03	12	12.49	8	12.47	12.50	4	19,070	0.02%
2022/03/02	6	12.33	0	0.00	12.45	6	19,204	0.03%
2022/03/01	1	12.25	10	12.25	12.15	-9	19,341	-0.05%
2022/02/25	10	12.00	0	0.00	11.95	10	20,449	0.05%
2022/02/24	8	12.02	0	0.00	11.95	8	20,743	0.04%
2022/02/22	7	12.17	0	0.00	12.15	7	21,260	0.03%
2022/02/21	2	12.33	0	0.00	12.35	2	21,768	0.01%
2022/02/18	1	12.30	70	12.25	12.35	-69	21,917	-0.31%
2022/02/17	6	12.30	30	12.30	12.30	-24	22,223	-0.11%
2022/02/16	0	0.00	160	12.30	12.30	-160	22,519	-0.71%	大賣/鉅額交易
2022/02/15	2	12.35	0	0.00	12.25	2	22,942	0.01%
2022/02/14	3.3	12.36	0	0.00	12.35	3.3	23,948	0.01%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/09	0.9	12.65	0	0.00	12.65	0.9	26,785	0.00%
2022/02/07	0	0.00	1	12.50	12.55	-1	27,010	0.00%
2022/01/25	15	12.12	140	12.20	12.05	-125	27,135	-0.46%	大賣/鉅額交易
2022/01/24	0	0.00	3	12.40	12.35	-3	26,958	-0.01%
2022/01/21	5	12.75	60	12.63	12.55	-55	26,754	-0.21%
2022/01/19	10	13.00	10	12.90	12.80	0	26,597	0.00%
2022/01/18	1	13.00	0	0.00	12.85	1	26,460	0.00%
2022/01/14	0	0.00	1	12.80	12.80	-1	26,488	0.00%
2022/01/13	2	12.95	251	12.90	12.95	-249	26,401	-0.94%	大賣/鉅額交易
2022/01/12	0	0.00	1	12.85	12.85	-1	26,115	0.00%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	2	12.65	0	0.00	12.75	2	26,883	0.01%
2022/01/07	2	12.75	2	13.00	12.75	0	26,887	0.00%
2022/01/05	20	12.80	2	12.75	12.75	18	26,672	0.07%
2022/01/04	10	12.75	2	12.80	12.80	8	26,803	0.03%
2022/01/03	3	12.97	3	13.00	12.95	0	26,778	0.00%
2021/12/30	185	13.21	7	13.14	13.15	178	26,561	0.67%	大買/鉅額交易
2021/12/29	1.6	12.73	21.5	12.80	12.85	-19.9	25,668	-0.08%
2021/12/28	5	12.70	42	12.64	12.70	-37	25,699	-0.14%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	13	12.49	10	12.55	12.45	3	26,246	0.01%
2021/12/23	5	12.55	2	12.60	12.55	3	26,443	0.01%
2021/12/22	23	12.54	0	0.00	12.50	23	27,376	0.08%
2021/12/20	1	12.50	1	12.50	12.45	0	29,617	0.00%
2021/12/16	10	12.50	0	0.00	12.65	10	29,850	0.03%
2021/12/15	6.1	12.30	0	0.00	12.30	6.1	29,706	0.02%
2021/12/14	3	12.30	2	12.35	12.25	1	30,065	0.00%
2021/12/13	4	12.40	0	0.00	12.40	4	30,375	0.01%
2021/12/10	68	12.51	16	12.56	12.45	52	30,353	0.17%
2021/12/09	14.5	12.70	0	0.00	12.70	14.5	30,048	0.05%
2021/12/08	51	12.70	2	12.65	12.65	49	30,221	0.16%
2021/12/07	4	12.63	0	0.00	12.65	4	30,320	0.01%
2021/12/02	2	12.65	20	12.55	12.55	-18	30,255	-0.06%
2021/12/01	6	12.69	1	12.65	12.75	5	30,440	0.02%
2021/11/30	17	12.76	2	12.85	12.70	15	30,396	0.05%
2021/11/29	13	12.85	0	0.00	12.85	13	30,331	0.04%
2021/11/26	5	13.24	5	13.05	13.10	0	30,064	0.00%
2021/11/25	110	13.50	70	13.44	13.40	40	29,549	0.14%	大買/
2021/11/24	4	13.56	2	13.55	13.65	2	29,231	0.01%
2021/11/23	10	13.45	1	13.30	13.35	9	28,286	0.03%
2021/11/22	14	13.31	4	13.30	13.30	10	27,989	0.04%
2021/11/19	237	13.30	35	13.30	13.25	202	27,874	0.72%	大買/鉅額交易
2021/11/18	130	12.95	16	13.04	13.15	114	27,568	0.41%	大買/鉅額交易
2021/11/16	3	13.05	0	0.00	13.05	3	27,495	0.01%
2021/11/15	36	13.26	5	13.10	13.05	31	27,843	0.11%
2021/11/12	4	13.10	399	13.10	13.10	-395	28,174	-1.40%	大賣/鉅額交易
2021/11/11	30	13.30	6	13.33	13.25	24	28,204	0.09%
2021/11/10	15	13.24	21	13.17	13.10	-6	27,698	-0.02%
2021/11/09	2	12.65	0	0.00	12.65	2	25,509	0.01%
2021/11/08	1	12.65	5	12.65	12.65	-4	25,404	-0.02%
2021/11/05	0	0.00	1	12.45	12.50	-1	25,329	0.00%
2021/11/04	1	12.50	6	12.59	12.40	-5	25,625	-0.02%
2021/11/03	3	12.32	0.4	12.30	12.40	2.6	26,052	0.01%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	1	12.15	6	12.13	12.20	-5	26,456	-0.02%
2021/10/27	0	0.00	2	12.15	12.15	-2	26,651	-0.01%
2021/10/25	0	0.00	10	12.15	12.20	-10	26,961	-0.04%
2021/10/22	3	12.12	0	0.00	12.15	3	27,297	0.01%
2021/10/21	1	12.40	2	12.40	12.35	-1	27,363	0.00%
2021/10/19	1	12.55	1	12.50	12.55	0	28,044	0.00%
2021/10/18	2	12.28	35	12.25	12.60	-33	28,083	-0.12%
2021/10/15	1	12.05	0	0.00	12.05	1	28,389	0.00%
2021/10/14	4	12.00	80	11.95	11.95	-76	28,772	-0.26%
2021/10/13	81	12.05	80	12.20	12.05	1	28,850	0.00%
2021/10/12	91	12.32	10	12.13	12.10	81	29,111	0.28%
2021/10/08	2	12.43	0	0.00	12.25	2	29,500	0.01%
2021/10/06	0.1	12.30	0	0.00	12.20	0.1	31,386	0.00%
2021/10/05	15	12.10	0.2	12.20	12.45	14.9	31,761	0.05%
2021/10/04	0	0.00	13	12.30	12.15	-13	31,832	-0.04%
2021/10/01	11	12.70	0	0.00	12.35	11	32,110	0.03%
2021/09/30	15	12.82	0	0.00	12.90	15	32,939	0.05%
2021/09/29	10	13.05	10	13.35	13.00	0	33,708	0.00%
2021/09/28	10	13.10	0.3	13.25	13.30	9.7	34,558	0.03%
2021/09/27	23	13.35	56.2	13.08	13.20	-33.2	45,563	-0.07%
2021/09/24	3	12.60	16	12.60	12.55	-13	52,443	-0.02%
2021/09/23	9	12.46	23	12.45	12.45	-14	54,001	-0.03%
2021/09/22	12	12.30	0	0.00	12.30	12	55,051	0.02%
2021/09/17	23	12.69	5	12.90	12.60	18	55,419	0.03%
2021/09/16	16	12.86	0	0.00	12.95	16	55,422	0.03%
2021/09/15	0	0.00	1	12.65	12.65	-1	55,474	0.00%
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	5	12.79	6	12.76	12.75	-1	57,625	0.00%
2021/09/10	1	12.60	16	12.43	12.50	-15	58,214	-0.03%
2021/09/09	5	12.25	0	0.00	12.25	5	58,662	0.01%
2021/09/08	11	12.20	2	12.15	12.10	9	59,011	0.02%
2021/09/07	0	0.00	22	12.34	12.35	-22	60,105	-0.04%
2021/09/06	15	12.24	0	0.00	12.10	15	60,313	0.02%
2021/09/03	2	12.40	2	12.50	12.50	0	60,414	0.00%
2021/09/02	11	12.71	10	12.75	12.45	1	61,094	0.00%
2021/09/01	16	12.78	12	12.85	12.80	4	61,915	0.01%
2021/08/31	0	0.00	5	12.80	12.90	-5	62,423	-0.01%
2021/08/30	0	0.00	3	12.95	12.95	-3	63,435	0.00%
2021/08/27	11	12.64	12	12.76	12.75	-1	64,408	0.00%
2021/08/26	6	12.65	3	12.75	12.60	3	66,667	0.00%
2021/08/24	30	12.50	14	12.65	12.60	16	71,890	0.02%
2021/08/23	20	12.45	11	12.49	12.45	9	72,965	0.01%
2021/08/20	0	0.00	3	12.25	12.10	-3	73,470	0.00%
2021/08/19	28	12.61	1	12.55	12.45	27	73,477	0.04%
2021/08/18	8	12.49	5	12.95	13.10	3	73,562	0.00%
2021/08/17	6	12.70	0	0.00	12.70	6	75,205	0.01%
2021/08/16	9	13.31	17	13.34	13.05	-8	76,159	-0.01%
2021/08/13	15	13.38	25	13.47	13.35	-10	76,656	-0.01%
2021/08/11	19	13.22	14	13.37	13.30	5	78,818	0.01%
2021/08/10	18	13.51	0	0.00	13.40	18	81,004	0.02%
2021/08/09	11	13.64	24	13.61	13.65	-13	82,384	-0.02%
2021/08/06	2	13.25	93	13.50	13.35	-91	83,982	-0.11%
2021/08/05	28.8	13.31	0	0.00	13.30	28.8	86,269	0.03%
2021/08/04	5	13.35	14	13.45	13.50	-9	90,551	-0.01%
2021/08/03	11	13.33	16	13.37	13.35	-5	93,451	-0.01%
2021/08/02	4.5	13.06	25	13.29	13.45	-20.5	95,605	-0.02%
2021/07/30	14	13.11	12	13.20	13.15	2	99,502	0.00%
2021/07/29	20	13.10	21	13.16	13.10	-1	101,748	0.00%
2021/07/28	8	12.88	23	12.97	12.95	-15	104,518	-0.01%
2021/07/27	10	13.01	30	13.00	13.00	-20	111,601	-0.02%
2021/07/26	12	13.20	6	13.25	13.15	6	116,955	0.01%
2021/07/23	1	13.25	14	13.26	13.35	-13	120,870	-0.01%
2021/07/22	4	12.91	11	13.10	12.90	-7	125,034	-0.01%
2021/07/21	24	13.01	60	13.03	12.85	-36	127,074	-0.03%
2021/07/20	15	13.29	10	13.25	13.30	5	127,665	0.00%
2021/07/19	12	13.48	12	13.45	13.60	0	129,987	0.00%
2021/07/16	6	13.76	0	0.00	13.55	6	136,561	0.00%
2021/07/15	9	13.50	1	13.45	13.70	8	139,434	0.01%
2021/07/14	131	13.37	14	13.26	13.15	117	143,339	0.08%	大買/鉅額交易
2021/07/13	39	13.54	10	13.68	13.40	29	148,691	0.02%
2021/07/12	67	13.84	2	14.03	13.80	65	151,230	0.04%
2021/07/09	14	13.84	21	13.91	13.85	-7	156,481	0.00%
2021/07/08	213	13.99	9	14.01	13.95	204	158,400	0.13%	大買/鉅額交易
2021/07/07	60	14.00	21	13.87	13.85	39	161,341	0.02%
2021/07/06	52	14.33	42.5	14.40	14.25	9.5	164,026	0.01%
2021/07/05	96	14.72	82	14.57	14.35	14	166,066	0.01%
2021/07/02	498	15.26	1,145	15.73	14.55	-647	165,140	-0.39%	大買/大賣/鉅額交易
2021/07/01	163	14.71	152.4	14.86	15.30	10.6	155,173	0.01%	大買/大賣/
2021/06/30	53	13.93	26	13.78	13.95	27	147,233	0.02%
2021/06/29	49	13.63	15	13.72	13.50	34	145,717	0.02%
2021/06/28	16	13.50	23	13.41	13.65	-7	145,011	0.00%
2021/06/25	44	13.65	33	13.56	13.55	11	144,718	0.01%
2021/06/24	2	13.45	3	13.47	13.55	-1	145,116	0.00%
2021/06/23	54	13.44	21	13.53	13.40	33	144,797	0.02%
2021/06/22	305	13.44	37	13.36	13.60	268	143,779	0.19%	大買/鉅額交易
2021/06/21	17	12.67	47.6	12.74	12.80	-30.6	142,781	-0.02%
2021/06/18	21.1	13.30	5	13.24	13.15	16.1	142,138	0.01%
2021/06/17	12	13.42	7	13.43	13.45	5	141,885	0.00%
2021/06/16	8	13.69	26	13.71	13.55	-18	141,898	-0.01%
2021/06/15	5	13.33	26	13.34	13.30	-21	140,889	-0.01%
2021/06/11	22	13.54	2	13.45	13.45	20	140,783	0.01%
2021/06/10	4.3	13.27	95	13.33	13.45	-90.7	140,737	-0.06%
2021/06/09	14	13.44	0	0.00	13.40	14	140,472	0.01%
2021/06/08	3.2	13.84	25	13.82	13.80	-21.8	139,976	-0.02%
2021/06/07	59	14.03	13	13.97	14.05	46	139,939	0.03%
2021/06/04	313	14.12	20	14.00	13.95	293	139,444	0.21%	大買/鉅額交易
2021/06/03	74	14.52	270	14.45	14.35	-196	139,140	-0.14%	大賣/鉅額交易
2021/06/02	74	14.13	84	14.13	14.25	-10	138,396	-0.01%
2021/06/01	6	13.46	76	13.46	13.50	-70	135,903	-0.05%
2021/05/31	48	13.20	54	13.13	13.05	-6	136,560	0.00%
2021/05/28	7	12.88	12	12.86	12.90	-5	135,947	0.00%
2021/05/27	2	12.70	0	0.00	12.60	2	136,190	0.00%
2021/05/26	7	12.70	0	0.00	12.70	7	136,400	0.01%
2021/05/25	31	12.95	40	12.90	12.85	-9	136,150	-0.01%
2021/05/24	42	12.48	40	12.49	12.40	2	134,742	0.00%
2021/05/21	21	12.19	0	0.00	12.20	21	134,667	0.02%
2021/05/20	8	12.04	4	12.36	12.00	4	134,241	0.00%
2021/05/19	39	12.36	38	12.38	12.35	1	133,823	0.00%
2021/05/18	124	11.90	28	12.00	12.35	96	133,720	0.07%	大買/
2021/05/17	22	11.51	7	11.61	11.35	15	132,863	0.01%
2021/05/14	45	12.77	17	12.85	12.60	28	131,245	0.02%
2021/05/13	223	12.70	57.1	12.94	12.45	166	128,998	0.13%	大買/鉅額交易
2021/05/12	71	13.39	82.4	13.54	13.00	-11.4	126,478	-0.01%
2021/05/11	64	14.89	67	14.77	14.20	-3	122,107	0.00%
2021/05/10	55	15.11	80	14.95	15.05	-25	119,270	-0.02%
2021/05/07	63	14.27	39	14.19	14.35	24	117,221	0.02%
2021/05/06	44	15.25	38	15.09	14.95	6	113,225	0.01%
2021/05/05	289	15.16	151	15.23	15.10	138	110,948	0.12%	大買/大賣/鉅額交易
2021/05/04	479.4	16.58	420	16.65	14.95	59.4	108,350	0.05%	大買/大賣/
2021/05/03	353	16.63	552	16.60	16.50	-199	101,146	-0.20%	大買/大賣/鉅額交易
2021/04/29	127	16.24	120	16.51	15.90	7	96,052	0.01%	大買/大賣/
2021/04/28	75	15.87	85	15.86	16.10	-10	92,313	-0.01%
2021/04/27	22	15.17	49	15.24	15.10	-27	88,679	-0.03%
2021/04/26	15.3	14.75	26	14.78	14.70	-10.8	86,487	-0.01%
2021/04/23	321	14.77	285	14.66	14.65	36	85,418	0.04%	大買/大賣/
2021/04/22	734	15.58	633	15.43	15.00	101	83,371	0.12%	大買/大賣/鉅額交易
2021/04/21	281	14.63	221	14.56	14.95	60	76,875	0.08%	大買/大賣/
2021/04/20	128	14.63	138	14.68	14.60	-10	74,247	-0.01%	大買/大賣/
2021/04/19	360	14.16	589.2	14.37	14.65	-229.2	70,976	-0.32%	大買/大賣/鉅額交易
2021/04/16	339	13.26	304.9	13.29	13.35	34.1	65,331	0.05%	大買/大賣/
2021/04/15	119	13.10	140.8	12.91	13.20	-21.8	62,487	-0.03%	大買/大賣/
2021/04/14	26	12.28	66	12.31	12.25	-40	57,771	-0.07%
2021/04/13	99	12.69	86.2	12.59	12.20	12.9	57,616	0.02%
2021/04/12	54	12.33	74.7	12.09	12.50	-20.7	56,101	-0.04%
2021/04/09	48	11.89	12	11.85	11.70	36	52,783	0.07%
2021/04/08	13	11.38	52.9	11.30	11.35	-39.9	50,909	-0.08%
2021/04/07	11.6	11.20	68.1	11.20	11.30	-56.5	51,693	-0.11%
2021/04/06	1	10.95	6	11.01	10.95	-5	53,314	-0.01%
2021/04/01	0	0.00	3	10.90	10.90	-3	54,436	-0.01%
2021/03/31	0	0.00	2	10.88	10.95	-2	58,530	0.00%
2021/03/30	0	0.00	11	10.95	11.00	-11	63,731	-0.02%
2021/03/29	7	11.00	104	11.03	11.05	-97	68,689	-0.14%	大賣/
2021/03/26	2	10.80	185	10.77	10.75	-183	72,176	-0.25%	大賣/鉅額交易
2021/03/25	2	10.68	0	0.00	10.65	2	72,990	0.00%
2021/03/24	5	10.75	0	0.00	10.65	5	72,958	0.01%
2021/03/23	52	10.81	2	10.80	10.75	50	72,837	0.07%
2021/03/22	50	10.90	0.2	10.70	10.95	49.9	72,731	0.07%
2021/03/19	23	10.65	4	10.65	10.65	19	73,025	0.03%
2021/03/18	46	10.90	4	10.88	10.85	42	73,658	0.06%
2021/03/16	2	11.00	4	11.00	10.90	-2	73,891	0.00%
2021/03/15	25	11.10	6	11.20	11.10	19	73,590	0.03%
2021/03/12	2	11.00	5	10.95	11.05	-3	73,243	0.00%
2021/03/11	1	11.10	300	11.20	11.05	-299	72,994	-0.41%	大賣/鉅額交易
2021/03/10	11	11.00	11	11.15	11.05	0	72,725	0.00%
2021/03/09	10	11.29	0	0.00	11.20	10	72,940	0.01%
2021/03/08	14	11.36	11	11.43	11.20	3	73,169	0.00%
2021/03/05	15	10.96	15	11.05	10.90	0	71,716	0.00%
2021/03/04	68	11.24	120	11.33	11.15	-52	71,409	-0.07%	大賣/
2021/03/03	1	10.85	48	10.94	10.95	-47	68,940	-0.07%
2021/03/02	43	10.89	10	10.80	10.65	33	68,358	0.05%
2021/02/26	7	10.65	97	10.65	10.75	-90	67,821	-0.13%
2021/02/25	2	10.80	6	10.78	10.90	-4	67,304	-0.01%
2021/02/24	11	10.79	1	10.75	10.70	10	66,912	0.01%
2021/02/23	38	10.85	26	10.95	10.95	12	66,149	0.02%
2021/02/22	20	10.70	30	10.62	10.60	-10	64,849	-0.02%
2021/02/19	28	10.38	13	10.35	10.40	15	64,323	0.02%
2021/02/18	187	10.52	6	10.37	10.30	181	63,998	0.28%	大買/鉅額交易
2021/02/17	24	10.11	0	0.00	10.40	24	63,123	0.04%
2021/02/05	2	9.47	0.7	9.45	9.49	1.3	61,731	0.00%
2021/02/04	4	9.45	0	0.00	9.42	4	62,055	0.01%
2021/02/02	40	9.50	1	9.49	9.50	39	63,720	0.06%
2021/02/01	23	9.39	2	9.27	9.35	21	63,576	0.03%
2021/01/29	10	9.45	1.3	9.26	9.26	8.7	63,254	0.01%
2021/01/28	8	9.43	0	0.00	9.41	8	63,039	0.01%
2021/01/27	19	9.63	1	9.60	9.59	18	63,097	0.03%
2021/01/26	1	9.67	5	9.62	9.67	-4	63,084	-0.01%
2021/01/25	5	9.74	5	9.60	9.76	0	62,719	0.00%
2021/01/22	3	9.43	20	9.44	9.55	-17	62,515	-0.03%
2021/01/21	11	9.65	59	9.63	9.60	-48	62,163	-0.08%
2021/01/20	34	9.86	10	9.74	9.68	24	61,851	0.04%
2021/01/19	14	10.21	0	0.00	10.10	14	61,246	0.02%
2021/01/18	34	10.12	2	10.15	10.15	32	61,567	0.05%
2021/01/15	16	10.21	2	10.15	10.10	14	61,044	0.02%
2021/01/14	16	10.44	9.2	10.46	10.50	6.9	60,263	0.01%
2021/01/13	2	10.63	48.3	10.62	10.60	-46.3	59,892	-0.08%
2021/01/12	61	10.41	152	10.43	10.35	-91	59,115	-0.15%	大賣/
2021/01/11	46	10.88	6	11.00	10.85	40	57,969	0.07%
2021/01/08	36	10.98	9	10.97	10.90	27	57,432	0.05%
2021/01/07	16	11.44	26	11.37	11.30	-10	56,509	-0.02%
2021/01/06	49	11.22	25	11.25	11.05	24	55,457	0.04%
2021/01/05	223	11.81	226	11.77	11.60	-3	53,284	-0.01%	大買/大賣/
2021/01/04	35	11.54	0	0.00	11.55	35	51,270	0.07%
2020/12/31	14	11.61	21	11.72	11.65	-7	50,586	-0.01%
2020/12/30	106	11.62	92	11.51	11.45	14	49,068	0.03%	大買/
2020/12/29	42	11.83	87	11.70	11.65	-45	47,400	-0.09%
2020/12/28	73	11.50	25	11.53	11.50	48	44,089	0.11%
2020/12/25	239	11.69	262.3	11.65	11.55	-23.3	42,388	-0.05%	大買/大賣/
2020/12/24	427	11.09	396	11.26	11.40	31	38,064	0.08%	大買/大賣/
2020/12/23	226	10.64	186.2	10.52	10.60	39.8	32,437	0.12%	大買/大賣/
2020/12/22	64	10.28	128.5	10.43	10.15	-64.5	27,333	-0.24%	大賣/
2020/12/21	63	9.62	11	9.59	9.69	52	23,231	0.22%
2020/12/18	0	0.00	8	9.35	9.33	-8	22,392	-0.04%
2020/12/17	10	9.41	0	0.00	9.39	10	22,497	0.04%
2020/12/16	10	9.40	0	0.00	9.43	10	22,667	0.04%
2020/12/15	28	9.49	15	9.54	9.39	13	23,854	0.05%
2020/12/14	12	9.63	7	9.53	9.61	5	23,586	0.02%
2020/12/11	1	9.20	0	0.00	9.20	1	22,660	0.00%
2020/12/10	12	9.29	2	9.31	9.21	10	22,428	0.04%
2020/12/09	51	9.15	0	0.00	9.14	51	22,213	0.23%
2020/12/08	3	9.14	8	9.13	9.11	-5	22,827	-0.02%
2020/12/07	1	9.16	8	9.22	9.19	-7	23,095	-0.03%
2020/12/04	2	9.23	28	9.25	9.24	-26	23,058	-0.11%
2020/12/03	16	9.31	10	9.55	9.29	6	23,212	0.03%
2020/12/02	23	9.35	19.5	9.30	9.39	3.5	23,654	0.01%
2020/12/01	0	0.00	77	9.14	9.15	-77	22,890	-0.34%
2020/11/30	22	9.16	11	9.18	9.10	11	22,989	0.05%
2020/11/27	2	9.01	0	8.99	9.02	2	22,365	0.01%
2020/11/26	66	8.99	0	8.99	8.98	66	22,362	0.30%
2020/11/25	6	8.97	3	9.01	8.97	3	22,468	0.01%
2020/11/24	18	8.85	0	0.00	8.78	18	22,359	0.08%
2020/11/23	2	8.77	0	0.00	8.78	2	22,247	0.01%
2020/11/20	3	8.69	1	8.69	8.67	2	22,177	0.01%
2020/11/19	1	8.79	30	8.77	8.76	-29	22,110	-0.13%
2020/11/17	17	8.67	3	8.74	8.70	14	22,174	0.06%
2020/11/16	36	8.76	6	8.78	8.76	30	22,955	0.13%
2020/11/13	9	9.00	20	9.02	8.95	-11	23,032	-0.05%
2020/11/12	3	8.99	14	9.03	8.96	-11	23,549	-0.05%
2020/11/11	16	9.07	21	9.12	9.18	-5	25,285	-0.02%
2020/11/10	20	8.91	5	8.96	8.95	15	24,194	0.06%
2020/11/09	0	0.00	2	8.82	8.80	-2	23,805	-0.01%
2020/11/04	3	8.83	1	8.83	8.77	2	25,719	0.01%
2020/11/03	0	0.00	3	8.74	8.73	-3	25,745	-0.01%
2020/11/02	0	0.00	1	8.64	8.60	-1	25,815	0.00%
2020/10/30	3	8.61	0	0.00	8.55	3	25,878	0.01%
2020/10/29	1	8.55	0	0.00	8.68	1	26,004	0.00%
2020/10/27	3	8.75	10.6	8.75	8.72	-7.6	26,282	-0.03%
2020/10/26	2	8.69	8	8.67	8.68	-6	25,823	-0.02%
2020/10/20	7	8.31	0	0.00	8.31	7	25,669	0.03%
2020/10/19	3	8.30	0	0.00	8.31	3	25,680	0.01%
2020/10/16	0	0.00	1	8.31	8.33	-1	25,636	0.00%
2020/10/15	4	8.37	0	0.00	8.35	4	25,607	0.02%
2020/10/14	1	8.37	0	0.00	8.41	1	25,559	0.00%
2020/10/12	2	8.47	0	0.00	8.34	2	25,564	0.01%
2020/10/08	4	8.46	1	8.46	8.47	3	25,478	0.01%
2020/10/07	0	0.00	1	8.50	8.52	-1	25,439	0.00%
2020/10/05	3	8.38	0	0.00	8.38	3	25,565	0.01%
2020/09/30	1	8.38	0	0.00	8.37	1	25,646	0.00%
2020/09/28	0	0.00	9	8.39	8.38	-9	25,794	-0.03%
2020/09/25	4	8.36	50	8.38	8.30	-46	25,934	-0.18%
2020/09/24	7	8.42	1	8.44	8.39	6	25,815	0.02%
2020/09/23	4	8.59	0	0.00	8.57	4	25,511	0.02%
2020/09/22	2	8.72	2	8.67	8.70	0	25,303	0.00%
2020/09/21	4	8.88	0	0.00	8.88	4	25,042	0.02%
2020/09/18	2	9.19	31	9.21	8.97	-29	24,813	-0.12%
2020/09/17	0	0.00	6	8.96	8.91	-6	23,636	-0.03%
2020/09/16	1	8.80	0	0.00	8.76	1	23,298	0.00%
2020/09/15	3	8.85	4	8.90	8.85	-1	23,302	0.00%
2020/09/14	2	8.90	0	0.00	8.82	2	23,265	0.01%
2020/09/11	12	9.01	24	9.09	8.84	-12	23,051	-0.05%
2020/09/10	64	9.06	10	8.96	8.98	54	22,310	0.24%
2020/09/09	1	8.65	0	0.00	8.87	1	21,881	0.00%
2020/09/08	9	8.89	1	8.86	8.79	8	21,684	0.04%
2020/09/07	88.8	9.00	53	8.99	8.94	35.8	21,377	0.17%
2020/09/03	3	8.70	18	8.71	8.70	-15	20,228	-0.07%
2020/09/02	6	8.56	23	8.52	8.50	-17	19,923	-0.09%
2020/09/01	5	8.65	0.3	8.57	8.55	4.8	20,305	0.02%
2020/08/31	0	0.00	3	8.65	8.62	-3	20,351	-0.01%
2020/08/28	20.6	8.59	0	0.00	8.54	20.6	20,174	0.10%
2020/08/27	0	0.00	22	8.43	8.39	-22	20,130	-0.11%
2020/08/26	22	8.37	3	8.43	8.42	19	19,980	0.10%
2020/08/25	5	8.41	0	0.00	8.36	5	19,936	0.03%
2020/08/21	1	8.36	0	0.00	8.38	1	19,698	0.01%
2020/08/20	11	8.36	0	0.00	8.21	11	19,576	0.06%
2020/08/19	0	0.00	1	8.70	8.70	-1	18,466	-0.01%
2020/08/18	20.7	8.97	0	0.00	8.81	20.7	17,921	0.12%
2020/08/17	12	9.10	70	9.09	9.11	-58	17,250	-0.34%
2020/08/13	0	0.00	2	8.26	8.26	-2	15,053	-0.01%
2020/08/11	15	8.50	25	8.49	8.51	-10	15,357	-0.07%
2020/08/10	2	8.49	1	8.49	8.60	1	14,256	0.01%
2020/08/06	0	0.00	5	8.46	8.45	-5	13,647	-0.04%
2020/08/05	4	8.39	0.2	8.41	8.41	3.9	13,690	0.03%
2020/08/04	0	0.00	4	8.42	8.43	-4	14,177	-0.03%
2020/08/03	29.8	8.21	71	8.39	8.38	-41.2	14,090	-0.29%
2020/07/30	0.8	8.04	2	8.06	8.06	-1.3	13,891	-0.01%
2020/07/29	0	0.00	5	7.99	8.00	-5	13,968	-0.04%
2020/07/28	12	7.84	0	0.00	7.80	12	14,066	0.09%
2020/07/27	0	0.00	50	8.11	8.04	-50	14,235	-0.35%
2020/07/24	10	8.16	0	0.00	8.18	10	14,352	0.07%
2020/07/22	0	0.00	30	8.29	8.30	-30	14,671	-0.20%
2020/07/20	11	8.20	0	0.00	8.20	11	14,724	0.07%
2020/07/10	10	8.18	0	0.00	8.16	10	15,252	0.07%
2020/07/09	60	8.35	0	0.00	8.32	60	15,267	0.39%
2020/07/08	25	8.40	26	8.43	8.43	-1	15,320	-0.01%
2020/07/03	2	8.30	0	0.00	8.30	2	15,721	0.01%
2020/07/02	0	0.00	8	8.32	8.33	-8	15,782	-0.05%
2020/06/29	16	8.26	0	0.00	8.30	16	16,160	0.10%
2020/06/22	20	8.41	0	0.00	8.36	20	16,193	0.12%
2020/06/19	0	0.00	1	8.37	8.36	-1	16,351	-0.01%
2020/06/18	20	8.35	0	0.00	8.34	20	16,436	0.12%
2020/06/16	0	0.00	5	8.37	8.37	-5	16,651	-0.03%
2020/06/15	0	0.00	2	8.19	8.18	-2	17,081	-0.01%
2020/06/12	2	8.18	90	8.18	8.25	-88	17,284	-0.51%
2020/06/09	5	8.67	21	8.68	8.66	-16	17,694	-0.09%
2020/06/08	21	8.57	4	8.73	8.70	17	17,949	0.09%
2020/06/05	0	0.00	23	8.40	8.51	-23	17,551	-0.13%
2020/06/04	31	8.38	5	8.53	8.42	26	17,621	0.15%
2020/06/03	1	8.35	0	0.00	8.44	1	17,802	0.01%
2020/05/29	2	8.25	0	0.00	8.27	2	17,583	0.01%
2020/05/28	5	8.30	0	0.00	8.23	5	17,753	0.03%
2020/05/27	1	8.30	1.1	8.30	8.31	-0.1	17,874	0.00%
2020/05/26	10	8.36	0.8	8.34	8.34	9.2	17,961	0.05%
2020/05/22	0	0.00	5	8.32	8.30	-5	17,957	-0.03%
2020/05/21	3	8.41	2	8.42	8.40	1	17,860	0.01%
2020/05/19	16	8.33	28	8.48	8.42	-12	17,668	-0.07%
2020/05/15	2	8.13	1	8.03	8.09	1	17,191	0.01%
2020/05/14	3	8.19	5	8.21	8.18	-2	17,156	-0.01%
2020/05/13	12	8.31	0	0.00	8.34	12	17,147	0.07%
2020/05/12	3	8.45	7	8.44	8.42	-4	17,239	-0.02%
2020/05/11	14.1	8.53	5	8.58	8.60	9.1	17,078	0.05%
2020/05/08	3	8.15	1	8.15	8.17	2	16,551	0.01%
2020/05/06	5	8.18	5	8.09	8.15	0	16,520	0.00%
2020/05/04	1	7.90	0	0.00	7.90	1	16,666	0.01%
2020/04/30	0	0.00	3	8.10	8.09	-3	16,729	-0.02%
2020/04/29	4	7.78	29	7.86	7.85	-25	16,834	-0.15%
2020/04/27	0	0.00	20	7.67	7.77	-20	18,175	-0.11%
2020/04/24	20	7.55	0	0.00	7.56	20	19,233	0.10%
2020/04/21	0	0.00	1	7.47	7.30	-1	21,301	0.00%
2020/04/17	29	7.79	3	7.66	7.65	26	21,656	0.12%
2020/04/16	0	0.00	3	7.70	7.68	-3	21,736	-0.01%
2020/04/15	10	7.83	9	7.86	7.81	1	21,783	0.00%
2020/04/13	8	7.74	2	7.78	7.71	6	22,321	0.03%
2020/04/10	2	7.81	10	7.85	7.84	-8	22,913	-0.03%
2020/04/09	4	7.64	0	0.00	7.64	4	22,935	0.02%
2020/04/08	0	0.00	1	7.41	7.41	-1	22,830	0.00%
2020/04/07	1	7.37	7	7.39	7.37	-6	22,885	-0.03%
2020/04/06	60	7.32	2	7.33	7.35	58	22,845	0.25%
2020/04/01	2	7.29	0	0.00	7.31	2	22,874	0.01%
2020/03/30	2	7.00	6	7.11	7.14	-4	23,084	-0.02%
2020/03/27	5	7.23	0	0.00	7.18	5	23,876	0.02%
2020/03/26	5	7.11	26	7.09	7.09	-21	23,856	-0.09%
2020/03/25	3	7.10	7	7.12	7.08	-4	23,845	-0.02%
2020/03/20	0.1	6.83	0	0.00	6.82	0.1	23,536	0.00%
2020/03/19	6	6.47	0	0.00	6.46	6	23,427	0.03%
2020/03/18	90	7.00	1	6.97	6.82	89	22,886	0.39%
2020/03/17	3	6.79	5	6.75	6.83	-2	22,581	-0.01%
2020/03/16	2	6.91	0	0.00	6.92	2	22,358	0.01%
2020/03/13	3	6.58	62.8	6.60	7.05	-59.8	22,146	-0.27%
2020/03/12	10	7.35	0	0.00	7.25	10	21,687	0.05%
2020/03/11	1	7.80	0	0.00	7.83	1	21,298	0.00%
2020/03/10	12	7.84	0	0.00	7.86	12	21,206	0.06%
2020/03/03	0	0.00	3	8.25	8.20	-3	20,480	-0.01%
2020/03/02	2	7.95	0	0.00	8.11	2	20,363	0.01%
2020/02/27	4	8.10	0	0.00	8.10	4	20,214	0.02%
2020/02/25	5	8.11	0	0.00	8.14	5	20,123	0.02%
2020/02/24	0	0.00	10	8.21	8.19	-10	20,112	-0.05%
2020/02/21	0	0.00	4	8.24	8.23	-4	20,141	-0.02%
2020/02/19	0.3	8.26	2	8.18	8.26	-1.8	20,094	-0.01%
2020/02/18	3	8.14	2	8.14	8.13	1	19,976	0.01%
2020/02/17	3	8.12	2	8.11	8.09	1	19,923	0.01%
2020/02/14	10	8.21	0	0.00	8.19	10	19,764	0.05%
2020/02/13	0	0.00	2	8.30	8.22	-2	19,649	-0.01%
2020/02/12	0	0.00	0.5	8.26	8.24	-0.5	19,534	0.00%
2020/02/11	1.1	8.25	0	0.00	8.25	1.1	19,437	0.01%
2020/02/10	2	8.20	0	0.00	8.18	2	19,359	0.01%
2020/02/07	9	8.31	0	0.00	8.28	9	19,305	0.05%
2020/02/06	2	8.44	18	8.44	8.49	-16	19,364	-0.08%
2020/02/05	2	8.20	0	0.00	8.18	2	19,095	0.01%
2020/02/04	7.3	8.02	5	8.17	8.14	2.3	18,882	0.01%
2020/02/03	5	7.71	5	7.80	7.93	0	18,637	0.00%
2020/01/30	17	8.29	0	0.00	8.06	17	17,599	0.10%
2020/01/20	13	8.91	0	0.00	8.92	13	16,445	0.08%
2020/01/17	15	8.91	4	8.90	8.88	11	15,190	0.07%
2020/01/16	16	9.04	0	0.00	9.01	16	13,718	0.12%
2020/01/15	9	9.12	2	9.12	9.10	7	13,125	0.05%
2020/01/14	2	9.14	10	9.15	9.15	-8	12,999	-0.06%
2020/01/13	14	9.15	0	0.00	9.11	14	12,889	0.11%
2020/01/10	12	9.14	0	0.00	9.20	12	12,590	0.10%
2020/01/09	19	9.23	0	0.00	9.19	19	12,409	0.15%
2020/01/08	3	9.18	0	0.00	9.17	3	12,394	0.02%
2020/01/07	11	9.21	15	9.25	9.24	-4	12,232	-0.03%
2020/01/06	6	9.55	40	9.63	9.36	-34	11,817	-0.29%
2020/01/03	5	9.72	0	0.00	9.70	5	11,116	0.04%
2019/12/31	7	9.79	0	0.00	9.80	7	10,592	0.07%
2019/12/30	5	9.96	0	0.00	9.93	5	10,379	0.05%
2019/12/27	3	9.99	0.1	10.00	10.00	3	10,262	0.03%
2019/12/26	17	9.98	0	0.00	9.98	17	10,099	0.17%
2019/12/25	18	10.08	0	0.00	10.15	18	9,876	0.18%
2019/12/24	5	10.15	10	9.95	10.05	-5	9,898	-0.05%
2019/12/19	35	9.81	5	9.83	9.80	30	9,211	0.33%
2019/12/16	2	9.74	0	0.00	9.72	2	9,223	0.02%
2019/12/13	4	9.65	1	9.67	9.66	3	9,227	0.03%
2019/12/12	1	9.66	0	0.00	9.65	1	9,544	0.01%
2019/12/10	5	9.59	0	0.00	9.62	5	10,881	0.05%
2019/12/05	4	9.63	0	0.00	9.68	4	10,738	0.04%
2019/12/03	5	9.63	0	0.00	9.66	5	10,799	0.05%
2019/11/28	0	0.00	12	9.76	9.75	-12	10,703	-0.11%
2019/11/27	2	9.72	5	9.76	9.73	-3	10,760	-0.03%
2019/11/26	5.6	9.62	0	0.00	9.61	5.6	10,693	0.05%
2019/11/25	3	9.73	0	0.00	9.73	3	10,631	0.03%
2019/11/22	10	9.74	5	9.72	9.75	5	10,686	0.05%
2019/11/20	5	9.62	0	0.00	9.60	5	10,502	0.05%
2019/11/19	10	9.68	2	9.68	9.67	8	10,438	0.08%
2019/11/18	0	0.00	13	9.69	9.72	-13	10,418	-0.12%
2019/11/15	5.2	9.80	10	9.79	9.77	-4.9	10,678	-0.05%
2019/11/14	1	9.83	0	0.00	9.81	1	10,693	0.01%
2019/11/12	13.8	9.98	0	0.00	9.97	13.8	10,881	0.13%
2019/11/11	2	9.97	0.2	9.99	9.97	1.8	10,910	0.02%
2019/11/08	5	10.10	21	10.05	10.10	-16	10,961	-0.15%
2019/11/07	2.2	10.15	0	0.00	10.15	2.2	11,043	0.02%
2019/11/05	0	0.00	2	10.20	10.20	-2	11,084	-0.02%
2019/11/04	2	10.30	0	0.00	10.25	2	10,974	0.02%
2019/10/28	0	0.00	15	10.30	10.20	-15	11,265	-0.13%
2019/10/25	0	0.00	3	10.35	10.35	-3	11,202	-0.03%
2019/10/23	0.2	10.30	0	0.00	10.30	0.2	11,158	0.00%
2019/10/22	0	0.00	10	10.45	10.45	-10	11,105	-0.09%
2019/10/21	10	10.55	77	10.50	10.50	-67	11,061	-0.61%
2019/10/17	0	0.00	4	10.35	10.40	-4	11,490	-0.03%
2019/10/16	10	10.30	0	0.00	10.30	10	11,447	0.09%
2019/10/09	0	0.00	2	10.10	10.05	-2	11,153	-0.02%
2019/10/07	5	10.08	0	0.00	10.15	5	11,367	0.04%
2019/10/04	0	0.00	4	10.05	10.05	-4	11,315	-0.04%
2019/10/02	1	9.98	0	0.00	9.99	1	11,321	0.01%
2019/09/27	4	10.03	3	10.05	9.99	1	11,310	0.01%
2019/09/26	14	10.66	12	10.50	10.30	2	11,096	0.02%
2019/09/24	10	10.50	0	0.00	10.50	10	10,886	0.09%
2019/09/23	10	10.60	10	10.65	10.60	0	11,086	0.00%
2019/09/20	0	0.00	5	10.55	10.65	-5	11,480	-0.04%
2019/09/19	6	10.56	0	0.00	10.50	6	11,909	0.05%
2019/09/18	16	10.67	0	0.00	10.60	16	11,986	0.13%
2019/09/17	15	10.94	20	10.88	10.80	-5	12,026	-0.04%
2019/09/16	60	10.86	67	10.89	10.85	-7	12,051	-0.06%
2019/09/12	0	0.00	4	10.33	10.40	-4	10,900	-0.04%
2019/09/11	1	10.25	2	10.20	10.25	-1	10,887	-0.01%
2019/09/05	4.9	10.14	0	0.00	10.10	4.9	10,966	0.04%
2019/09/03	0.2	10.10	0	0.00	10.05	0.2	11,013	0.00%
2019/09/02	0	0.00	2	9.96	10.05	-2	10,971	-0.02%
2019/08/29	2	9.73	0	0.00	9.78	2	11,027	0.02%
2019/08/26	1	9.60	0	0.00	9.58	1	11,155	0.01%
2019/08/23	1	9.75	4	9.71	9.75	-3	11,180	-0.03%
2019/08/21	1	9.81	0	0.00	9.80	1	11,427	0.01%
2019/08/20	2	9.81	2	9.95	9.82	0	11,420	0.00%
2019/08/19	2	9.64	6	9.66	9.69	-4	11,153	-0.04%
2019/08/16	0	0.00	1	9.40	9.41	-1	11,073	-0.01%
2019/08/15	4	9.24	5	9.33	9.23	-1	11,016	-0.01%
2019/08/14	2	9.48	0.1	9.55	9.49	1.9	10,888	0.02%
2019/08/13	0	0.00	2	9.67	9.50	-2	10,840	-0.02%
2019/08/12	5	9.80	1	9.81	9.77	4	10,783	0.04%
2019/08/07	2	9.95	0	0.00	9.95	2	10,675	0.02%
2019/08/06	3	9.89	0	0.00	9.96	3	10,759	0.03%
2019/08/05	6	10.05	5	10.20	10.05	1	10,753	0.01%
2019/08/02	2	10.25	0	0.00	10.25	2	10,649	0.02%
2019/08/01	0	0.00	5.3	10.40	10.40	-5.3	10,626	-0.05%
2019/07/31	6	10.45	3	10.40	10.40	3	10,633	0.03%
2019/07/29	2	10.48	0	0.00	10.40	2	10,755	0.02%
2019/07/26	0	0.00	10	10.45	10.40	-10	10,826	-0.09%
2019/07/25	0	0.00	45	10.40	10.45	-45	10,845	-0.41%
2019/07/24	0	0.00	10.8	10.45	10.45	-10.8	10,863	-0.10%
2019/07/22	0	0.00	5	10.45	10.45	-5	11,267	-0.04%
2019/07/19	30	10.60	50	10.60	10.50	-20	11,356	-0.18%
2019/07/17	2	10.50	50	10.50	10.45	-48	10,772	-0.45%
2019/07/15	2	10.50	36	10.55	10.50	-34	10,882	-0.31%
2019/07/11	17	10.60	0	0.00	10.60	17	11,057	0.15%
2019/07/10	3	10.45	0	0.00	10.45	3	10,915	0.03%
2019/07/09	0	0.00	6	10.45	10.45	-6	10,986	-0.05%
2019/07/08	0	0.00	2	10.45	10.40	-2	11,049	-0.02%
2019/07/03	7	10.35	0	0.00	10.35	7	11,426	0.06%
2019/07/01	10	10.59	8	10.53	10.55	2	11,515	0.02%
2019/06/28	216	10.55	0	0.00	10.55	216	11,464	1.88%	大買/鉅額交易
2019/06/27	86	10.68	5	10.70	10.65	81	11,713	0.69%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/24	0	0.00	13	11.65	11.70	-13	11,760	-0.11%
2019/06/21	10	11.60	2	11.65	11.65	8	11,976	0.07%
2019/06/20	0	0.00	5	11.60	11.60	-5	12,563	-0.04%
2019/06/17	1	11.45	0	0.00	11.45	1	12,512	0.01%
2019/06/14	6	11.30	0	0.00	11.30	6	12,449	0.05%
2019/06/12	2	11.30	0	0.00	11.25	2	12,465	0.02%
2019/06/06	0	0.00	0.1	11.30	11.20	-0.1	12,872	0.00%
2019/06/05	0	0.00	5	11.30	11.30	-5	12,938	-0.04%
2019/06/04	5	11.30	0	0.00	11.25	5	12,859	0.04%
2019/05/31	0	0.00	1	11.45	11.45	-1	12,820	-0.01%
2019/05/22	0	0.00	11	11.35	11.45	-11	12,871	-0.09%
2019/05/20	10	11.20	0	0.00	11.20	10	13,424	0.07%
2019/05/09	2	11.55	0	0.00	11.60	2	13,654	0.01%
2019/05/06	0	0.00	7	11.59	11.60	-7	13,642	-0.05%
2019/05/03	0.2	11.65	0	0.00	11.60	0.2	13,571	0.00%
2019/05/02	3	11.65	7	11.68	11.65	-4	13,519	-0.03%
2019/04/29	7	11.60	0	0.00	11.55	7	13,602	0.05%
2019/04/26	2	11.55	1	11.60	11.50	1	13,542	0.01%
2019/04/25	0	0.00	1	11.65	11.65	-1	13,216	-0.01%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/23	0	0.00	2	11.75	11.80	-2	13,048	-0.02%
2019/04/17	0	0.00	1	11.80	11.85	-1	12,857	-0.01%
2019/04/15	0	0.00	3	11.80	11.80	-3	12,754	-0.02%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/11	2	11.85	0	0.00	11.85	2	12,904	0.02%
2019/04/08	0	0.00	1	12.00	11.90	-1	12,787	-0.01%
2019/04/02	2	11.85	0	0.00	11.75	2	12,481	0.02%
2019/04/01	6	11.82	0	0.00	11.80	6	12,369	0.05%
2019/03/29	3	12.10	2	12.30	12.10	1	11,875	0.01%
2019/03/28	7	12.22	2	12.20	12.20	5	11,643	0.04%
2019/03/27	0	0.00	2	12.00	12.00	-2	11,178	-0.02%
2019/03/26	5	11.84	10	11.89	11.75	-5	10,816	-0.05%
2019/03/25	15.5	11.62	13	11.63	11.75	2.5	10,529	0.02%
2019/03/22	3	11.30	2	11.25	11.25	1	9,650	0.01%
2019/03/21	0	0.00	4	11.33	11.35	-4	9,667	-0.04%
2019/03/18	0	0.00	8	11.25	11.30	-8	9,784	-0.08%
2019/03/15	0	0.00	13	11.23	11.20	-13	9,815	-0.13%
2019/03/13	2	11.33	2	11.30	11.30	0	10,090	0.00%
2019/03/12	0	0.00	93	11.15	11.30	-93	10,076	-0.92%
2019/03/06	3	11.00	0	0.00	10.95	3	10,985	0.03%
2019/02/27	2	10.95	20	11.00	10.95	-18	13,393	-0.13%
2019/02/25	0	0.00	10	11.05	11.05	-10	13,335	-0.07%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/21	2	11.05	0	0.00	11.20	2	13,374	0.01%
2019/02/19	24	11.27	5	11.29	11.15	19	13,294	0.14%
2019/02/18	0	0.00	3	10.90	10.95	-3	13,089	-0.02%
2019/02/15	3	10.70	3	10.75	10.70	0	13,084	0.00%
2019/02/14	11	10.83	4	10.90	10.85	7	13,216	0.05%
2019/02/11	5	10.58	2	10.60	10.60	3	13,051	0.02%
2019/01/28	0	0.00	3	10.73	10.75	-3	13,159	-0.02%
2019/01/24	4	10.50	4	10.55	10.50	0	13,394	0.00%
2019/01/23	11	10.60	1	10.60	10.60	10	13,465	0.07%
2019/01/22	2	10.60	7	10.65	10.60	-5	13,503	-0.04%
2019/01/21	50	10.85	0	0.00	10.80	50	13,520	0.37%
2019/01/16	6	10.75	5	10.70	10.70	1	14,376	0.01%
2019/01/15	5	10.70	0	0.00	10.70	5	14,501	0.03%
2019/01/14	4	10.65	2	10.85	10.60	2	14,566	0.01%
2019/01/11	6	10.84	1	10.85	10.75	5	14,846	0.03%
2019/01/10	1	11.00	0	0.00	11.00	1	14,927	0.01%
2019/01/09	0.1	10.95	1	10.95	11.00	-0.9	14,981	-0.01%
2019/01/08	7	10.72	0	0.00	10.70	7	14,980	0.05%
2019/01/07	0	0.00	1	10.70	10.85	-1	15,011	-0.01%
2019/01/04	1	10.40	5	10.35	10.45	-4	15,213	-0.03%
2019/01/03	4	10.73	0	0.00	10.65	4	15,562	0.03%
2019/01/02	2	11.00	0	0.00	10.90	2	15,526	0.01%
2018/12/28	2	10.95	0	0.00	10.95	2	15,586	0.01%
2018/12/27	1	11.20	0	0.00	11.15	1	15,631	0.01%
2018/12/18	3	11.43	0	0.00	11.30	3	17,059	0.02%
2018/12/14	4	11.60	0	0.00	11.60	4	17,109	0.02%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/06	0	0.00	2	11.75	11.75	-2	16,849	-0.01%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/03	14	12.10	0	0.00	12.10	14	16,448	0.09%
2018/11/30	1	11.95	2	12.00	11.95	-1	16,180	-0.01%
2018/11/29	3	11.85	13	11.86	11.85	-10	16,027	-0.06%
2018/11/28	98	12.00	36	12.00	12.00	62	15,802	0.39%
2018/11/27	9	11.79	9	11.88	11.90	0	16,198	0.00%
2018/11/26	3	12.00	36	12.30	12.00	-33	15,835	-0.21%
2018/11/22	36	11.25	0	0.00	11.15	36	14,377	0.25%
2018/11/19	0	0.00	33	11.40	11.35	-33	14,546	-0.23%
2018/11/15	33	11.39	0	0.00	11.40	33	15,227	0.22%
2018/11/14	6	11.00	0	0.00	11.00	6	15,130	0.04%
2018/11/12	0	0.00	3	11.20	11.15	-3	15,263	-0.02%
2018/11/07	100	11.55	1	11.60	11.55	99	15,540	0.64%
2018/11/06	0	0.00	1	11.35	11.30	-1	15,717	-0.01%
2018/11/02	0	0.00	10	11.30	11.25	-10	15,812	-0.06%
2018/10/31	10	11.30	0	0.00	11.30	10	16,082	0.06%
2018/10/26	0	0.00	2	11.15	11.15	-2	16,500	-0.01%
2018/10/25	10	11.15	10	11.10	10.90	0	16,624	0.00%
2018/10/24	5	11.65	0	0.00	11.65	5	16,833	0.03%
2018/10/23	1	11.75	0	0.00	11.75	1	16,980	0.01%
2018/10/19	5	11.83	0	13.45	12.00	5	17,536	0.03%
2018/10/17	2	12.65	2	12.90	12.60	0	17,779	0.00%
2018/10/16	0	0.00	6	12.78	12.70	-6	18,763	-0.03%
2018/10/12	0	0.00	2	12.75	12.90	-2	18,899	-0.01%
2018/10/11	5	12.72	3	12.65	12.55	2	18,787	0.01%
2018/10/09	0	0.00	1	13.60	13.65	-1	18,293	-0.01%
2018/10/08	1	13.55	2	13.55	13.55	-1	18,217	-0.01%
2018/10/02	1	14.05	1	14.10	14.10	0	17,987	0.00%
2018/10/01	0	0.00	10	14.04	14.00	-10	17,916	-0.06%
2018/09/28	2	13.90	3	13.85	13.95	-1	17,999	-0.01%
2018/09/27	11	14.07	15	14.07	13.95	-4	17,897	-0.02%
2018/09/26	358	13.81	0	0.00	13.80	358	17,415	2.06%	大買/鉅額交易
2018/09/25	5	13.90	20	13.90	13.70	-15	17,393	-0.09%
2018/09/21	0	0.00	51	13.55	13.65	-51	17,025	-0.30%
2018/09/18	0	0.00	3	13.52	13.50	-3	17,217	-0.02%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/13	0	0.00	23	13.36	13.45	-23	17,371	-0.13%
2018/09/12	1	13.15	0	0.00	13.20	1	17,357	0.01%
2018/09/11	20	13.30	1	13.25	13.30	19	17,591	0.11%
2018/09/10	2	13.20	22	13.20	13.20	-20	17,817	-0.11%
2018/09/04	0	0.00	2	13.50	13.50	-2	18,070	-0.01%
2018/09/03	19	13.51	2	13.60	13.35	17	18,035	0.09%
2018/08/31	2	14.30	0	0.00	14.20	2	17,430	0.01%
2018/08/29	0	0.00	3	14.20	14.15	-3	17,514	-0.02%
2018/08/28	1	14.35	1	14.25	14.25	0	17,658	0.00%
2018/08/24	2	14.25	0	0.00	14.10	2	17,750	0.01%
2018/08/23	2	14.30	0	0.00	14.30	2	17,898	0.01%
2018/08/22	2	14.35	0	0.00	14.35	2	17,973	0.01%
2018/08/21	1	14.10	5	14.00	14.15	-4	17,643	-0.02%
2018/08/20	2	14.10	4	14.13	14.00	-2	17,768	-0.01%
2018/08/17	5	13.95	5	13.90	13.95	0	17,942	0.00%
2018/08/16	20	13.85	0	0.00	13.75	20	18,338	0.11%
2018/08/14	0	0.00	6	13.88	13.95	-6	20,082	-0.03%
2018/08/13	7	13.54	0	0.00	13.40	7	21,026	0.03%
2018/08/10	0	0.00	5	13.95	13.95	-5	24,887	-0.02%
2018/08/09	0	0.00	5	14.10	14.15	-5	26,272	-0.02%
2018/08/08	10	14.35	14	14.26	14.25	-4	26,233	-0.02%
2018/08/07	5	14.15	1	14.05	14.05	4	25,842	0.02%
2018/08/03	1	14.10	13	14.00	14.00	-12	26,071	-0.05%
2018/08/02	3	13.90	2	13.90	13.90	1	25,905	0.00%
2018/08/01	1	14.20	15	14.20	14.15	-14	25,705	-0.05%
2018/07/31	4	14.10	21	13.92	14.10	-17	25,588	-0.07%
2018/07/27	25	13.77	2	13.85	13.90	23	24,803	0.09%
2018/07/26	3	13.70	1	13.70	13.70	2	24,457	0.01%
2018/07/25	0	0.00	10	13.55	13.50	-10	24,183	-0.04%
2018/07/24	5	13.65	5	13.35	13.45	0	24,084	0.00%
2018/07/23	10	13.30	21	13.49	13.60	-11	23,675	-0.05%
2018/07/20	0	0.00	20	13.03	12.90	-20	22,980	-0.09%
2018/07/19	10	13.00	0	0.00	12.85	10	22,868	0.04%
2018/07/10	0	0.00	8	12.90	12.90	-8	24,766	-0.03%
2018/07/09	0	0.00	6	12.70	12.65	-6	24,741	-0.02%
2018/07/06	6	12.48	0	0.00	12.45	6	24,825	0.02%
2018/07/02	11	13.00	0	0.00	12.85	11	24,901	0.04%
2018/06/29	0	0.00	5	12.95	13.00	-5	25,090	-0.02%
2018/06/28	11	12.85	0	0.00	12.85	11	25,274	0.04%
2018/06/26	10	12.60	5	12.70	12.60	5	24,983	0.02%
2018/06/22	0	0.00	10	12.85	12.95	-10	24,964	-0.04%
2018/06/21	2	12.95	0	0.00	12.95	2	25,038	0.01%
2018/06/20	15	12.90	6	12.80	12.85	9	25,306	0.04%
2018/06/19	7	13.00	32	13.00	13.00	-25	25,290	-0.10%
2018/06/14	1	13.40	45	13.59	13.50	-44	25,315	-0.17%
2018/06/12	40	13.40	0	0.00	13.30	40	25,052	0.16%
2018/06/08	50	13.50	0	0.00	13.45	50	25,112	0.20%
2018/06/06	0	0.00	30	13.60	13.55	-30	25,141	-0.12%
2018/06/05	40	13.54	0	0.00	13.50	40	25,057	0.16%
2018/06/04	0	0.00	7	13.65	13.70	-7	25,053	-0.03%
2018/06/01	0	0.00	13	13.69	13.60	-13	25,100	-0.05%
2018/05/31	0	0.00	77	13.61	13.80	-77	25,265	-0.30%
2018/05/30	76	13.40	4	13.41	13.45	72	25,469	0.28%
2018/05/29	11	13.76	50.2	13.65	13.65	-39.2	25,597	-0.15%
2018/05/28	51	13.55	91	13.60	13.55	-40	26,026	-0.15%
2018/05/25	5	13.65	23	13.76	13.65	-18	27,923	-0.06%
2018/05/24	32	13.98	13	13.95	13.85	19	27,757	0.07%
2018/05/23	118	14.21	107	14.39	14.10	11	27,518	0.04%	大買/大賣/
2018/05/22	41	14.22	35	14.16	14.10	6	26,408	0.02%
2018/05/21	15	14.51	17	14.54	14.40	-2	25,899	-0.01%
2018/05/18	232	14.23	176	14.47	14.75	56	24,969	0.22%	大買/大賣/
2018/05/17	19	13.50	20	13.27	13.45	-1	21,321	0.00%
2018/05/16	10	12.95	0	0.00	12.95	10	20,107	0.05%
2018/05/15	0	0.00	9	12.95	12.85	-9	20,689	-0.04%
2018/05/14	0	0.00	8	13.00	13.00	-8	22,081	-0.04%
2018/05/11	0	0.00	5	13.10	13.05	-5	22,326	-0.02%
2018/05/08	0	0.00	34	12.80	12.95	-34	23,934	-0.14%
2018/05/04	33	12.65	0	0.00	12.60	33	25,094	0.13%
2018/04/26	1	13.15	2	13.15	13.05	-1	26,556	0.00%
2018/04/25	5	12.85	0	0.00	12.90	5	26,713	0.02%
2018/04/23	60	13.03	12	13.12	12.90	48	27,672	0.17%
2018/04/19	10	13.15	96	13.00	12.95	-86	28,764	-0.30%
2018/04/18	38	12.87	40	12.95	12.85	-2	29,886	-0.01%
2018/04/17	72	12.89	40	12.95	12.80	32	30,253	0.11%
2018/04/16	143	13.33	30	13.29	13.20	113	31,571	0.36%	大買/鉅額交易
2018/04/13	1	12.75	0	0.00	12.85	1	32,150	0.00%
2018/04/12	4	12.83	0	0.00	12.70	4	32,601	0.01%
2018/04/11	0	0.00	10	12.99	12.90	-10	32,754	-0.03%
2018/04/10	0	0.00	3	12.80	12.80	-3	33,178	-0.01%
2018/04/09	50	12.63	0	0.00	12.60	50	34,917	0.14%
2018/04/03	0	0.00	1	12.65	12.65	-1	35,076	0.00%
2018/04/02	9	12.75	0	0.00	12.85	9	35,599	0.03%
2018/03/31	0	0.00	21	12.58	12.55	-21	35,928	-0.06%
2018/03/30	6	12.50	0	0.00	12.40	6	36,992	0.02%
2018/03/28	1	12.55	0	0.00	12.50	1	37,799	0.00%
2018/03/27	0	0.00	10	12.65	12.60	-10	37,974	-0.03%
2018/03/23	20	12.70	0	0.00	12.55	20	38,643	0.05%
2018/03/22	3	12.90	57.2	13.05	12.90	-54.2	38,762	-0.14%
2018/03/21	0	0.00	37	13.10	12.95	-37	39,054	-0.09%
2018/03/20	6	12.95	101	12.88	12.95	-95	39,650	-0.24%	大賣/
2018/03/19	5	12.86	7	12.86	12.85	-2	39,952	-0.01%
2018/03/16	59	12.97	0	0.00	12.90	59	41,000	0.14%
2018/03/15	17	12.96	18	13.01	13.00	-1	41,680	0.00%
2018/03/14	136	12.94	3	13.00	12.95	133	42,253	0.31%	大買/鉅額交易
2018/03/12	5	13.05	3	13.00	12.95	2	44,768	0.00%
2018/03/09	1	12.85	9	12.91	12.85	-8	46,280	-0.02%
2018/03/08	9	12.80	0	0.00	12.90	9	48,373	0.02%
2018/03/07	4	12.83	7	12.70	12.70	-3	49,460	-0.01%
2018/03/06	40	13.01	90	12.87	12.80	-50	53,034	-0.09%
2018/03/05	40	12.99	2	13.35	12.80	38	56,286	0.07%
2018/03/02	7	13.26	23	13.25	13.35	-16	58,013	-0.03%
2018/03/01	153	13.12	74	13.10	13.10	79	60,545	0.13%	大買/
2018/02/27	85	13.66	17	13.55	13.45	68	60,173	0.11%
2018/02/26	6	14.58	0	0.00	14.60	6	58,898	0.01%
2018/02/23	6	14.55	5	14.57	14.55	1	58,997	0.00%
2018/02/22	10	14.20	0	0.00	14.20	10	59,179	0.02%
2018/02/21	7	14.15	0	0.00	14.30	7	59,466	0.01%
2018/02/12	38	14.01	77	13.90	13.90	-39	59,421	-0.07%
2018/02/09	7	13.51	67	13.55	13.85	-60	59,429	-0.10%
2018/02/08	5	14.24	0	0.00	14.25	5	59,163	0.01%
2018/02/07	88	14.51	23	14.51	14.35	65	59,225	0.11%
2018/02/06	38	14.20	6	14.58	13.85	32	59,733	0.05%
2018/02/05	12	15.04	3	15.00	15.10	9	61,025	0.01%
2018/02/02	7	15.61	23	15.47	15.45	-16	60,847	-0.03%
2018/02/01	3	15.52	2	15.55	15.50	1	60,691	0.00%
2018/01/31	5	15.15	35.7	14.87	15.25	-30.7	59,865	-0.05%
2018/01/30	43	15.20	32	15.11	15.10	11	59,446	0.02%
2018/01/29	6	15.54	3.2	15.55	15.50	2.8	59,258	0.00%
2018/01/26	7	15.47	0	0.00	15.45	7	58,713	0.01%
2018/01/25	10	15.57	10	15.59	15.50	0	58,434	0.00%
2018/01/24	5	15.48	0	0.00	15.45	5	58,102	0.01%
2018/01/23	0	0.00	2	15.55	15.50	-2	58,144	0.00%
2018/01/22	3	15.55	33	15.62	15.70	-30	58,547	-0.05%
2018/01/19	24	15.68	5	15.45	15.55	19	58,402	0.03%
2018/01/18	0	0.00	5	15.67	15.55	-5	57,928	-0.01%
2018/01/17	18	15.74	5	15.80	15.65	13	57,672	0.02%
2018/01/16	0	0.00	2	15.85	15.95	-2	57,114	0.00%
2018/01/12	55	16.13	66	16.16	16.15	-11	56,332	-0.02%
2018/01/11	7	15.93	0	0.00	15.90	7	55,148	0.01%
2018/01/10	30	16.08	50	16.01	16.15	-20	54,748	-0.04%
2018/01/09	6	16.03	74	15.96	15.90	-68	53,388	-0.13%
2018/01/08	13	15.69	0	0.00	15.65	13	52,414	0.02%
2018/01/05	30	15.60	1	15.60	15.50	29	52,302	0.06%
2018/01/04	15	15.51	30	15.55	15.65	-15	52,143	-0.03%
2018/01/03	71	15.87	14	15.93	15.70	57	51,762	0.11%
2018/01/02	0	0.00	12	15.35	15.40	-12	50,516	-0.02%