中石化 (1314)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	10.35	5	10.38	10.25	10	15,353	0.07%
2024/04/25	0.2	10.10	0.1	10.10	10.10	0.2	14,579	0.00%
2024/04/23	0	0.00	4	10.21	10.25	-4	14,496	-0.03%
2024/04/22	262	10.35	278	10.38	10.20	-16	14,206	-0.11%	大買/大賣/
2024/04/19	60	9.76	21	9.91	9.81	39	12,432	0.31%
2024/04/18	0.1	9.59	50.1	9.90	9.93	-50	11,877	-0.42%
2024/04/17	12	9.50	6	9.69	9.60	6	11,417	0.05%
2024/04/16	5	9.45	52	9.47	9.41	-47	11,430	-0.41%
2024/04/15	2	9.98	2	9.93	9.66	0	11,320	0.00%
2024/04/12	50	9.62	0	0.00	9.63	50	11,027	0.45%
2024/04/11	2.3	9.70	0	0.00	9.67	2.3	10,934	0.02%
2024/04/10	0.2	9.90	4	9.93	9.89	-3.9	10,776	-0.04%
2024/04/09	2.1	9.87	20.1	9.94	9.82	-18	10,542	-0.17%
2024/04/08	0.1	9.55	0	0.00	9.59	0.1	9,675	0.00%
2024/04/03	0	9.47	0	0.00	9.48	0	9,565	0.00%
2024/04/02	0	0.00	20	9.47	9.60	-20	9,463	-0.21%
2024/04/01	1	9.44	3.6	9.43	9.48	-2.6	9,240	-0.03%
2024/03/29	0.1	9.42	0	0.00	9.39	0.1	9,217	0.00%
2024/03/28	72.1	9.58	10	9.44	9.43	62.1	9,329	0.67%
2024/03/27	0.1	9.57	2	9.53	9.57	-1.9	9,510	-0.02%
2024/03/26	0	0.00	1	9.44	9.36	-1	9,929	-0.01%
2024/03/25	0	0.00	1	9.41	9.43	-1	9,930	-0.01%
2024/03/22	0.2	9.41	0	0.00	9.41	0.2	9,917	0.00%
2024/03/21	2	9.39	5	9.39	9.43	-3	9,907	-0.03%
2024/03/20	0	9.31	1	9.36	9.35	-1	9,885	-0.01%
2024/03/19	0	9.26	0	0.00	9.26	0	9,816	0.00%
2024/03/18	0	0.00	1	9.20	9.21	-1	9,944	-0.01%
2024/03/15	1.3	9.14	0	0.00	9.13	1.3	9,966	0.01%
2024/03/14	0.3	9.21	0	0.00	9.20	0.3	9,852	0.00%
2024/03/13	37.7	9.24	10	9.19	9.20	27.7	9,771	0.28%
2024/03/12	1.4	9.31	2	9.30	9.30	-0.6	9,745	-0.01%
2024/03/11	0.2	9.23	0	0.00	9.22	0.2	9,677	0.00%
2024/03/08	2.2	9.21	0.1	9.19	9.19	2.1	9,697	0.02%
2024/03/07	2.2	9.25	5	9.23	9.24	-2.8	9,577	-0.03%
2024/03/06	0.3	9.34	2.2	9.33	9.30	-2	9,416	-0.02%
2024/03/05	30.2	9.32	0	0.00	9.30	30.2	9,397	0.32%
2024/03/04	0.9	9.34	0	0.00	9.32	0.9	9,395	0.01%
2024/03/01	1.4	9.38	21	9.36	9.37	-19.6	9,331	-0.21%
2024/02/29	2.5	9.40	0	0.00	9.40	2.5	9,272	0.03%
2024/02/27	5.4	9.47	20	9.45	9.44	-14.6	9,197	-0.16%
2024/02/26	121	9.52	180	9.52	9.49	-59	9,101	-0.65%	大買/大賣/
2024/02/23	0.5	9.51	0	0.00	9.50	0.5	9,029	0.01%
2024/02/22	0.6	9.54	0	0.00	9.51	0.6	9,048	0.01%
2024/02/21	0.1	9.56	0	0.00	9.56	0.1	9,073	0.00%
2024/02/20	1	9.75	0	9.78	9.70	1	8,995	0.01%
2024/02/19	0.1	9.72	5.3	9.72	9.78	-5.2	9,038	-0.06%
2024/02/15	0.1	9.41	0	0.00	9.44	0.1	8,880	0.00%
2024/02/02	0.1	9.49	0	0.00	9.41	0.1	8,973	0.00%
2024/02/01	0.1	9.49	0	0.00	9.47	0.1	9,356	0.00%
2024/01/31	0	0.00	13	9.46	9.43	-13	9,539	-0.14%
2024/01/30	0.2	9.54	0	0.00	9.45	0.2	9,609	0.00%
2024/01/29	0.3	9.58	0	0.00	9.57	0.3	9,692	0.00%
2024/01/26	0.1	9.59	0	0.00	9.52	0.1	9,815	0.00%
2024/01/25	0.1	9.45	0	0.00	9.46	0.1	9,940	0.00%
2024/01/24	0.2	9.46	0	0.00	9.44	0.2	10,344	0.00%
2024/01/23	0.3	9.43	6	9.43	9.47	-5.7	10,521	-0.05%
2024/01/22	0.2	9.32	20	9.29	9.35	-19.9	10,610	-0.19%
2024/01/19	2	9.25	0	0.00	9.29	2	10,730	0.02%
2024/01/18	0	0.00	11	9.20	9.23	-11	10,836	-0.10%
2024/01/17	12.1	9.27	0.3	9.33	9.25	11.8	10,910	0.11%
2024/01/16	8.6	9.55	0	0.00	9.49	8.6	10,799	0.08%
2024/01/15	3.1	9.67	3	9.68	9.68	0.1	10,742	0.00%
2024/01/12	0.2	9.72	0	0.00	9.72	0.2	10,926	0.00%
2024/01/11	0	9.76	0	0.00	9.76	0	11,221	0.00%
2024/01/10	2.2	9.77	0	0.00	9.71	2.2	11,693	0.02%
2024/01/09	5.1	10.10	0	0.00	9.82	5.1	12,329	0.04%
2024/01/08	0.2	9.95	54	9.93	10.00	-53.8	14,313	-0.38%
2024/01/05	0.6	9.84	0	0.00	9.86	0.6	15,227	0.00%
2024/01/04	30	9.91	15	9.81	9.80	15	15,357	0.10%
2024/01/03	31	9.75	0	0.00	9.80	31	15,199	0.20%
2024/01/02	0.2	9.77	2	9.75	9.73	-1.8	15,108	-0.01%
2023/12/29	0	0.00	4	9.75	9.77	-4	15,171	-0.03%
2023/12/27	30	9.86	8	9.86	9.82	22	15,132	0.15%
2023/12/25	4.3	9.70	29.1	9.67	9.67	-24.8	14,997	-0.17%
2023/12/22	17.1	9.81	14.4	9.80	9.77	2.7	14,922	0.02%
2023/12/21	14	10.03	14	10.10	9.99	0	14,589	0.00%
2023/12/20	15	9.78	110	9.81	9.88	-95	13,894	-0.68%	大賣/
2023/12/19	10.2	9.79	1	9.75	9.74	9.2	13,813	0.07%
2023/12/18	2.5	9.86	0	0.00	9.78	2.5	13,832	0.02%
2023/12/15	6	9.85	0	0.00	9.84	6	13,792	0.04%
2023/12/13	6.1	9.71	4	9.82	9.80	2.1	13,588	0.02%
2023/12/12	0	9.63	0	0.00	9.62	0	13,548	0.00%
2023/12/11	2.6	9.65	0	0.00	9.66	2.6	13,661	0.02%
2023/12/08	0.1	9.70	3	9.68	9.68	-2.9	13,804	-0.02%
2023/12/07	4.2	9.70	0	0.00	9.67	4.2	13,857	0.03%
2023/12/06	0.6	9.79	0	0.00	9.73	0.6	13,790	0.00%
2023/12/05	0	9.79	0.1	9.78	9.74	0	13,759	0.00%
2023/12/04	0.1	9.81	36	9.81	9.81	-35.9	13,698	-0.26%
2023/12/01	0.2	9.84	0	0.00	9.80	0.2	13,698	0.00%
2023/11/30	0.3	9.86	35	9.85	9.81	-34.7	13,744	-0.25%
2023/11/29	0.5	9.95	0	0.00	9.86	0.5	13,876	0.00%
2023/11/28	0	0.00	5	9.95	9.95	-5	13,877	-0.04%
2023/11/27	0.2	9.86	0	0.00	9.79	0.2	13,872	0.00%
2023/11/22	12	9.95	0.5	9.94	9.95	11.5	13,791	0.08%
2023/11/20	0.1	9.95	0	0.00	9.90	0.1	13,768	0.00%
2023/11/17	0	0.00	3.5	10.00	10.00	-3.5	13,724	-0.03%
2023/11/16	0	0.00	56	10.00	10.00	-56	13,676	-0.41%
2023/11/15	0	0.00	2	9.81	9.90	-2	13,567	-0.01%
2023/11/14	0.1	9.71	0	0.00	9.78	0.1	13,492	0.00%
2023/11/13	7.1	9.69	0	0.00	9.67	7.1	13,561	0.05%
2023/11/10	5.2	9.71	0	0.00	9.71	5.2	13,518	0.04%
2023/11/09	12.3	9.81	0.6	9.75	9.74	11.7	13,439	0.09%
2023/11/08	7	10.12	4	10.05	10.05	3	13,084	0.02%
2023/11/07	6	10.24	0	0.00	10.15	6	12,919	0.05%
2023/11/06	10.1	10.25	0	0.00	10.25	10.1	12,908	0.08%
2023/11/03	10	10.25	157.1	10.25	10.20	-147.1	12,833	-1.15%	大賣/鉅額交易
2023/11/02	172	10.27	3	10.30	10.25	169	12,764	1.32%	大買/鉅額交易
2023/11/01	101	10.35	104	10.45	10.30	-3	12,708	-0.02%	大買/大賣/
2023/10/31	1	10.20	1	10.30	10.15	0	12,480	0.00%
2023/10/30	0.5	10.20	0	0.00	10.25	0.5	13,061	0.00%
2023/10/27	0	10.10	0	0.00	10.15	0	12,936	0.00%
2023/10/26	2.1	10.10	2	10.10	10.10	0.1	12,949	0.00%
2023/10/25	0	0.00	10	10.30	10.20	-10	12,880	-0.08%
2023/10/24	0	0.00	80	10.27	10.20	-80	12,889	-0.62%
2023/10/23	0	0.00	2	10.25	10.25	-2	12,677	-0.02%
2023/10/20	26	10.10	0	0.00	10.10	26	12,584	0.21%
2023/10/19	0	0.00	7	10.35	10.25	-7	12,414	-0.06%
2023/10/18	10	10.08	29.1	10.16	10.20	-19.1	12,125	-0.16%
2023/10/17	21	10.23	2	10.35	10.30	19	11,590	0.16%
2023/10/16	47	10.43	57	10.52	10.35	-10	10,909	-0.09%
2023/10/13	203	9.93	446	9.99	10.05	-243	8,899	-2.73%	大買/大賣/鉅額交易
2023/10/11	0.2	9.38	0	0.00	9.34	0.2	7,679	0.00%
2023/10/04	0.1	9.32	2	9.31	9.29	-1.9	7,893	-0.02%
2023/10/03	0.2	9.44	0	0.00	9.39	0.2	7,908	0.00%
2023/09/28	10.1	9.33	0	0.00	9.38	10.1	8,154	0.12%
2023/09/27	13.1	9.41	0	0.00	9.31	13.1	8,269	0.16%
2023/09/26	10.2	9.44	0	0.00	9.43	10.2	8,339	0.12%
2023/09/25	0.1	9.53	0	0.00	9.53	0.1	8,399	0.00%
2023/09/22	10.2	9.46	0	0.00	9.47	10.2	8,429	0.12%
2023/09/21	1.1	9.60	0	0.00	9.47	1.1	8,459	0.01%
2023/09/20	0.5	9.72	0	0.00	9.63	0.5	8,407	0.01%
2023/09/19	0.1	9.71	0	0.00	9.71	0.1	8,451	0.00%
2023/09/18	0	9.70	1	9.70	9.70	-1	8,476	-0.01%
2023/09/15	0	0.00	15	9.78	9.73	-15	8,498	-0.18%
2023/09/14	20	9.78	2	9.77	9.78	18	8,353	0.22%
2023/09/13	16	9.69	96	9.62	9.70	-80	8,177	-0.98%
2023/09/12	0.2	9.56	1	9.53	9.52	-0.9	8,094	-0.01%
2023/09/07	0.2	9.52	0	0.00	9.46	0.2	8,270	0.00%
2023/09/06	0.1	9.59	0	0.00	9.54	0.1	8,304	0.00%
2023/09/04	50	9.67	4	9.69	9.69	46	8,381	0.55%
2023/09/01	12	9.57	4	9.56	9.54	8	8,294	0.10%
2023/08/30	10.2	9.35	1.2	9.34	9.40	9.1	8,685	0.10%
2023/08/29	0.2	9.32	0	0.00	9.30	0.2	8,761	0.00%
2023/08/24	23	9.27	9	9.26	9.27	14	8,986	0.16%
2023/08/22	0.2	9.22	0	0.00	9.23	0.2	9,206	0.00%
2023/08/21	0	0.00	0.5	9.24	9.22	-0.5	9,238	-0.01%
2023/08/18	0	9.32	0	0.00	9.28	0	9,248	0.00%
2023/08/17	53.1	9.19	0	0.00	9.19	53.1	9,257	0.57%
2023/08/16	42.1	9.20	2	9.20	9.21	40.1	9,236	0.43%
2023/08/15	4.1	9.31	0	9.32	9.28	4.1	9,263	0.04%
2023/08/14	0.4	9.34	0	0.00	9.32	0.4	9,317	0.00%
2023/08/11	0	9.45	0	0.00	9.45	0	9,322	0.00%
2023/08/10	0.1	9.46	0	0.00	9.41	0.1	9,367	0.00%
2023/08/09	0.1	9.56	0	0.00	9.52	0.1	9,429	0.00%
2023/08/08	92	9.61	0.1	9.58	9.56	91.9	9,534	0.96%
2023/08/04	15	9.57	0.2	9.58	9.74	14.8	9,544	0.16%
2023/08/02	22	9.72	29.4	9.67	9.66	-7.4	9,483	-0.08%
2023/08/01	0	9.41	0	0.00	9.42	0	8,810	0.00%
2023/07/28	1.3	9.38	6	9.43	9.38	-4.8	8,745	-0.05%
2023/07/27	5.1	9.40	2	9.40	9.49	3.1	8,795	0.04%
2023/07/26	0.1	9.29	0	0.00	9.26	0.1	8,797	0.00%
2023/07/25	0.2	9.26	0	0.00	9.25	0.2	8,820	0.00%
2023/07/24	88	9.30	2	9.27	9.26	86	8,737	0.98%
2023/07/21	0.1	9.38	0	0.00	9.39	0.1	8,746	0.00%
2023/07/20	0	9.38	0	0.00	9.36	0	9,091	0.00%
2023/07/19	1	9.35	0.1	9.45	9.31	0.9	9,117	0.01%
2023/07/18	2	9.51	0	0.00	9.39	2	9,154	0.02%
2023/07/17	1.1	9.30	0	0.00	9.39	1.1	9,290	0.01%
2023/07/14	2.5	9.38	0	0.00	9.35	2.5	9,272	0.03%
2023/07/13	6	9.38	0	0.00	9.35	6	9,296	0.06%
2023/07/12	2.2	9.45	0	0.00	9.45	2.2	9,254	0.02%
2023/07/11	0.1	9.59	0	0.00	9.55	0.1	9,268	0.00%
2023/07/10	10	9.57	0	0.00	9.57	10	9,706	0.10%
2023/07/07	7.4	9.50	0	0.00	9.52	7.4	9,770	0.08%
2023/07/06	0.2	9.66	0	0.00	9.62	0.2	9,764	0.00%
2023/07/05	2.3	9.74	0	0.00	9.68	2.3	9,678	0.02%
2023/07/04	0	9.77	20	9.76	9.73	-20	9,583	-0.21%
2023/06/30	0	9.82	0	0.00	9.80	0	9,432	0.00%
2023/06/28	5.1	9.76	0	0.00	9.76	5.1	9,388	0.05%
2023/06/27	22.2	9.78	0	0.00	9.78	22.2	9,351	0.24%
2023/06/26	15	9.89	0	0.00	9.86	15	9,304	0.16%
2023/06/19	0	0.00	3	9.87	9.87	-3	9,301	-0.03%
2023/06/16	0.5	9.84	0	0.00	9.84	0.5	9,321	0.01%
2023/06/15	0.2	9.84	0	0.00	9.82	0.2	9,265	0.00%
2023/06/14	0	9.86	0	0.00	9.83	0	9,287	0.00%
2023/06/13	0	9.85	0	0.00	9.86	0	9,379	0.00%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	19	9.99	0	0.00	9.98	19	9,635	0.20%
2023/06/06	0	0.00	1	10.05	9.98	-1	9,649	-0.01%
2023/06/05	0	0.00	37	10.00	10.00	-37	9,478	-0.39%
2023/06/02	7.2	9.79	0	0.00	9.78	7.2	9,215	0.08%
2023/06/01	19	9.80	0	0.00	9.78	19	9,256	0.21%
2023/05/31	0.1	9.73	1	9.72	9.80	-0.9	9,256	-0.01%
2023/05/30	4.1	9.71	0	0.00	9.70	4.1	9,138	0.04%
2023/05/29	9.1	9.74	2	9.74	9.72	7.1	9,163	0.08%
2023/05/25	0.1	9.89	6	9.88	9.86	-5.9	9,033	-0.07%
2023/05/23	10	9.88	0	0.00	9.85	10	9,124	0.11%
2023/05/19	10.1	9.79	0	0.00	9.77	10.1	9,235	0.11%
2023/05/18	0.1	9.88	0	0.00	9.84	0.1	9,154	0.00%
2023/05/12	4	9.76	0	0.00	9.71	4	9,009	0.04%
2023/05/11	4	9.76	0	0.00	9.75	4	8,916	0.04%
2023/05/10	24.5	9.86	0	0.00	9.88	24.5	8,831	0.28%
2023/05/09	5	9.89	0	0.00	9.86	5	8,853	0.06%
2023/05/08	2.1	9.97	0	0.00	9.95	2.1	8,755	0.02%
2023/05/05	0	10.10	0	0.00	10.00	0	8,697	0.00%
2023/05/04	0	10.10	5	10.05	10.00	-5	8,738	-0.06%
2023/05/03	0.1	10.05	0	0.00	10.00	0.1	8,758	0.00%
2023/05/02	30	10.00	0	0.00	10.05	30	8,741	0.34%
2023/04/28	1.1	10.10	0	0.00	10.10	1.1	8,671	0.01%
2023/04/27	0.1	10.15	0	0.00	10.10	0.1	8,624	0.00%
2023/04/25	5	10.27	7	10.36	10.10	-2	8,559	-0.02%
2023/04/21	0	0.00	1	10.25	10.15	-1	8,176	-0.01%
2023/04/20	11	10.15	3	10.22	10.20	8	8,111	0.10%
2023/04/19	0.1	10.15	0	0.00	10.10	0.1	7,895	0.00%
2023/04/18	0.2	10.15	0	0.00	10.10	0.2	7,810	0.00%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/13	32	10.25	38	10.16	10.15	-6	7,538	-0.08%
2023/04/11	0	0.00	21	10.00	9.98	-21	6,977	-0.30%
2023/04/10	0	0.00	2	9.90	9.92	-2	6,885	-0.03%
2023/04/07	1	9.86	0	0.00	9.86	1	6,858	0.01%
2023/04/06	0	0.00	1	9.86	9.86	-1	6,907	-0.01%
2023/03/31	0.1	9.88	35	9.87	9.85	-34.9	6,890	-0.51%
2023/03/30	2	9.87	0	0.00	9.87	2	6,899	0.03%
2023/03/28	0	0.00	5	9.92	9.93	-5	6,987	-0.07%
2023/03/27	0.1	9.96	0	0.00	9.92	0.1	7,036	0.00%
2023/03/24	0	0.00	1	9.97	9.97	-1	7,059	-0.01%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/21	10	10.10	0	0.00	9.99	10	7,163	0.14%
2023/03/16	3.5	9.78	0	0.00	9.71	3.5	7,200	0.05%
2023/03/15	5.1	9.96	6	9.95	9.91	-0.9	7,082	-0.01%
2023/03/14	4.1	10.00	3	10.00	9.98	1.1	6,966	0.02%
2023/03/13	0.1	10.10	0	0.00	10.10	0.1	6,910	0.00%
2023/03/10	0.1	10.25	0	0.00	10.10	0.1	6,826	0.00%
2023/03/09	0.1	10.30	0	0.00	10.25	0.1	7,054	0.00%
2023/03/08	0.1	10.35	0	0.00	10.35	0.1	7,674	0.00%
2023/03/07	7	10.37	0	0.00	10.40	7	7,896	0.09%
2023/03/06	0	0.00	6	10.30	10.35	-6	7,903	-0.08%
2023/03/03	4.1	10.25	0	0.00	10.20	4.1	7,841	0.05%
2023/03/02	0	0.00	0.5	10.15	10.20	-0.5	7,817	-0.01%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/24	2	10.38	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	10.40	0	0.00	10.40	0	7,676	0.00%
2023/02/22	6	10.20	0	0.00	10.30	6	7,618	0.08%
2023/02/21	0.1	10.40	0	0.00	10.35	0.1	7,590	0.00%
2023/02/20	5	10.40	4	10.43	10.45	1	7,597	0.01%
2023/02/17	0.1	10.25	4	10.30	10.30	-4	7,480	-0.05%
2023/02/16	0	10.15	5	10.20	10.20	-5	7,475	-0.07%
2023/02/10	4	10.13	0	0.00	10.10	4	7,591	0.05%
2023/02/09	1	10.35	4	10.30	10.25	-3	7,552	-0.04%
2023/02/08	0	0.00	3	10.30	10.35	-3	7,533	-0.04%
2023/02/07	0	0.00	2	10.35	10.35	-2	7,477	-0.03%
2023/02/03	10	10.20	1.2	10.25	10.25	8.8	7,433	0.12%
2023/02/02	10.1	10.25	0	0.00	10.25	10.1	7,405	0.14%
2023/02/01	0.1	10.20	4.2	10.20	10.20	-4.1	7,353	-0.06%
2023/01/31	0	0.00	0.1	10.10	10.10	-0.1	7,305	0.00%
2023/01/30	0	0.00	3	10.03	10.05	-3	7,209	-0.04%
2023/01/16	0	0.00	10	9.92	9.91	-10	7,146	-0.14%
2023/01/13	11	9.91	0	0.00	9.92	11	7,140	0.15%
2023/01/11	2	10.05	20	10.10	10.00	-18	7,203	-0.25%
2023/01/10	15	10.05	1	10.05	10.10	14	7,213	0.19%
2023/01/06	1	9.97	0	0.00	9.93	1	7,196	0.01%
2022/12/28	0	0.00	1	9.95	9.90	-1	7,457	-0.01%
2022/12/27	0.1	10.00	0	0.00	10.00	0.1	7,475	0.00%
2022/12/26	0	0.00	5	9.95	10.00	-5	7,463	-0.07%
2022/12/23	1	9.89	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	11.1	9.93	9.96	-11.1	7,528	-0.15%
2022/12/21	11	9.73	0	0.00	9.72	11	7,623	0.14%
2022/12/20	20.4	9.81	0	0.00	9.73	20.4	7,659	0.27%
2022/12/19	1.3	9.99	0	0.00	9.96	1.3	7,717	0.02%
2022/12/16	4	9.98	0	0.00	10.00	4	7,685	0.05%
2022/12/13	0.1	10.05	0	0.00	10.00	0.1	7,665	0.00%
2022/12/12	0	0.00	12	10.01	10.00	-12	7,622	-0.16%
2022/12/08	3.1	9.98	0	0.00	9.99	3.1	7,581	0.04%
2022/12/07	3.1	10.07	33	10.00	10.05	-30	7,571	-0.40%
2022/12/06	2	10.13	0	0.00	10.10	2	7,540	0.03%
2022/12/05	1	10.25	1	10.40	10.25	0	7,512	0.00%
2022/12/02	0	0.00	6	10.25	10.25	-6	7,473	-0.08%
2022/12/01	21	10.28	10	10.50	10.15	11	7,517	0.15%
2022/11/30	32	10.68	18	10.57	10.40	14	7,233	0.19%
2022/11/29	0	0.00	35.1	10.11	10.25	-35.1	6,565	-0.53%
2022/11/28	0.1	9.97	0	9.91	9.97	0.1	6,450	0.00%
2022/11/24	10	9.88	0	0.00	9.89	10	6,604	0.15%
2022/11/23	0	0.00	1	9.83	9.86	-1	6,740	-0.01%
2022/11/22	0.1	9.74	0	0.00	9.82	0.1	6,898	0.00%
2022/11/21	0	0.00	1	9.75	9.75	-1	7,213	-0.01%
2022/11/18	32	9.84	0	0.00	9.78	32	9,036	0.35%
2022/11/16	5	9.81	0	0.00	9.72	5	9,860	0.05%
2022/11/15	0	9.85	2	9.84	9.89	-2	9,816	-0.02%
2022/11/14	1	9.80	0.1	9.82	9.80	0.9	9,802	0.01%
2022/11/11	0	0.00	1	9.73	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	1	9.72	9.75	-1	9,932	-0.01%
2022/11/08	6	9.51	1	9.62	9.64	5	9,939	0.05%
2022/11/02	0	0.00	5	9.54	9.57	-5	10,089	-0.05%
2022/11/01	0	0.00	10	9.52	9.52	-10	10,087	-0.10%
2022/10/28	0	0.00	3	9.45	9.27	-3	10,208	-0.03%
2022/10/25	0.1	9.22	0	0.00	9.29	0.1	10,417	0.00%
2022/10/20	1.1	9.06	0	0.00	9.15	1.1	10,592	0.01%
2022/10/19	0.1	9.28	0	0.00	9.19	0.1	10,611	0.00%
2022/10/17	0	9.08	0	0.00	9.13	0	10,750	0.00%
2022/10/13	2.2	9.03	17	9.03	9.03	-14.8	10,789	-0.14%
2022/10/12	0.1	9.19	0	0.00	9.25	0.1	10,850	0.00%
2022/10/11	12.1	9.43	0	0.00	9.30	12.1	10,897	0.11%
2022/10/06	0.2	9.63	10	9.58	9.58	-9.8	11,005	-0.09%
2022/10/04	0	9.66	1	9.69	9.71	-1	11,268	-0.01%
2022/09/29	0	0.00	20	9.30	9.45	-20	11,389	-0.18%
2022/09/28	11	9.16	9	9.15	9.10	2	11,416	0.02%
2022/09/26	14.2	9.53	0	0.00	9.41	14.2	11,482	0.12%
2022/09/23	21.9	9.83	0	0.00	9.85	21.9	11,621	0.19%
2022/09/22	2.1	9.88	0	0.00	9.87	2.1	11,850	0.02%
2022/09/21	7.8	9.99	0	0.00	9.97	7.8	11,881	0.07%
2022/09/15	0.2	10.18	2	10.20	10.10	-1.8	12,578	-0.01%
2022/09/12	0	0.00	1	10.20	10.15	-1	13,295	-0.01%
2022/09/08	0	0.00	2	10.15	10.15	-2	13,427	-0.01%
2022/09/07	4.1	9.99	0	0.00	9.96	4.1	13,526	0.03%
2022/09/05	0	0.00	1	10.05	10.05	-1	13,649	-0.01%
2022/09/02	2.1	10.10	2	10.15	10.10	0.1	13,751	0.00%
2022/09/01	16	10.34	1	10.25	10.25	15	13,689	0.11%
2022/08/30	2.1	10.40	0	0.00	10.35	2.1	13,560	0.02%
2022/08/29	43	10.32	41	10.35	10.35	2	13,427	0.01%
2022/08/26	114	10.60	100	10.60	10.60	14	13,328	0.11%	大買/
2022/08/25	320	10.88	263	10.97	10.70	57	13,092	0.44%	大買/大賣/
2022/08/24	30	10.85	54.5	11.03	11.10	-24.5	11,384	-0.22%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	0.1	10.20	0	0.00	10.15	0.1	10,674	0.00%
2022/08/19	4	10.25	4	10.25	10.25	0	10,711	0.00%
2022/08/17	0	0.00	7	10.39	10.40	-7	10,713	-0.07%
2022/08/16	0	0.00	20	10.28	10.20	-20	10,592	-0.19%
2022/08/15	0	0.00	2	10.30	10.25	-2	10,608	-0.02%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/10	5	10.05	0	0.00	10.15	5	10,846	0.05%
2022/08/09	0.1	10.01	0	0.00	10.10	0.1	10,909	0.00%
2022/08/05	1	10.00	0	0.00	10.05	1	11,089	0.01%
2022/08/04	2.1	9.86	0	0.00	9.94	2.1	11,404	0.02%
2022/07/27	0	0.00	5	10.10	10.00	-5	12,369	-0.04%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/21	0.1	10.05	4	10.05	10.10	-4	12,831	-0.03%
2022/07/20	0.1	10.10	1	10.15	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	5	9.95	10.10	-5	13,239	-0.04%
2022/07/15	0.4	9.58	0	0.00	9.54	0.4	14,084	0.00%
2022/07/14	0	0.00	1	9.60	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	5	9.26	9.31	-5	14,311	-0.03%
2022/07/12	5	9.00	0	0.00	9.00	5	14,815	0.03%
2022/07/11	1.1	9.25	0	0.00	9.18	1.1	15,118	0.01%
2022/07/06	9.1	9.30	0	0.00	9.25	9.1	16,577	0.05%
2022/07/05	0	0.00	105	9.33	9.47	-105	18,025	-0.58%	大賣/鉅額交易
2022/07/01	111.3	9.14	0	0.00	9.08	111.3	25,119	0.44%	大買/鉅額交易
2022/06/30	7	9.75	0	0.00	9.60	7	33,400	0.02%
2022/06/29	0.1	9.99	0	0.00	9.95	0.1	36,234	0.00%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/23	1.1	9.92	0	0.00	10.00	1.1	35,920	0.00%
2022/06/22	5.1	10.24	0	0.00	10.15	5.1	35,697	0.01%
2022/06/21	1.2	10.42	0	0.00	10.50	1.2	35,509	0.00%
2022/06/20	7.1	10.60	29	10.58	10.45	-21.9	35,459	-0.06%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/16	2	11.20	0	0.00	11.05	2	35,304	0.01%
2022/06/13	10	11.10	0	0.00	11.05	10	35,334	0.03%
2022/06/07	0	0.00	2	11.23	11.20	-2	35,321	-0.01%
2022/05/31	0.1	11.15	0	0.00	11.15	0.1	35,963	0.00%
2022/05/30	0.5	11.19	3	11.25	11.15	-2.5	36,459	-0.01%
2022/05/27	0.1	11.00	0	0.00	11.05	0.1	36,718	0.00%
2022/05/25	3	11.03	1	11.05	11.00	2	36,951	0.01%
2022/05/24	0.1	11.05	0	0.00	10.95	0.1	37,303	0.00%
2022/05/23	1	11.05	0	0.00	11.05	1	37,329	0.00%
2022/05/16	0	0.00	5	10.85	10.70	-5	37,443	-0.01%
2022/05/13	11	10.71	0	0.00	10.70	11	37,524	0.03%
2022/05/12	10.3	10.71	2	10.65	10.55	8.3	37,684	0.02%
2022/05/11	0.1	11.10	0	0.00	11.00	0.1	37,397	0.00%
2022/05/10	5	10.80	20	10.98	11.00	-15	37,321	-0.04%
2022/05/09	21.3	11.23	5	11.15	11.05	16.3	37,168	0.04%
2022/05/06	5.1	11.64	0	0.00	11.65	5.1	36,654	0.01%
2022/05/05	0	0.00	2	11.85	11.80	-2	36,740	-0.01%
2022/05/04	1	11.75	1	11.80	11.75	0	36,829	0.00%
2022/05/03	4	11.75	0	0.00	11.75	4	37,122	0.01%
2022/04/29	2	11.90	0	0.00	11.80	2	37,366	0.01%
2022/04/28	1.2	11.80	2.8	11.80	11.80	-1.6	37,477	0.00%
2022/04/27	3.1	11.68	0	0.00	11.65	3.1	37,496	0.01%
2022/04/26	10	11.93	15	11.90	11.90	-5	37,380	-0.01%
2022/04/25	14.1	11.95	0	12.00	11.95	14.1	37,312	0.04%
2022/04/22	15.1	12.22	2	12.25	12.20	13.1	37,140	0.04%
2022/04/21	417.3	12.57	422	12.66	12.40	-4.7	37,095	-0.01%	大買/大賣/
2022/04/20	2	12.10	10	12.10	12.10	-8	36,661	-0.02%
2022/04/19	0	12.10	0	0.00	12.05	0	36,700	0.00%
2022/04/18	18	12.00	0	0.00	11.95	18	36,663	0.05%
2022/04/15	10	12.20	6	12.25	12.20	4	36,204	0.01%
2022/04/14	4	12.50	0	0.00	12.35	4	36,434	0.01%
2022/04/13	1	12.65	25	12.66	12.65	-24	36,072	-0.07%
2022/04/12	4.4	12.39	2	12.45	12.40	2.4	35,556	0.01%
2022/04/11	41.5	12.75	21	12.71	12.60	20.5	35,165	0.06%
2022/04/08	378.2	13.01	593	13.10	13.05	-214.9	33,990	-0.63%	大買/大賣/鉅額交易
2022/04/07	268.2	13.46	270	13.53	13.05	-1.8	31,736	-0.01%	大買/大賣/
2022/04/06	294	13.62	224.8	13.70	13.95	69.2	28,152	0.25%	大買/大賣/
2022/04/01	120	13.23	37	13.10	13.35	83	19,894	0.42%	大買/
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/29	0	0.00	2	12.10	12.10	-2	17,363	-0.01%
2022/03/28	0	12.10	0	0.00	12.15	0	17,381	0.00%
2022/03/25	0	0.00	1	12.10	12.10	-1	17,342	-0.01%
2022/03/24	20	12.15	0	0.00	12.20	20	17,335	0.12%
2022/03/23	0	0.00	1	12.30	12.25	-1	17,355	-0.01%
2022/03/22	21	12.15	1	12.20	12.25	20	17,671	0.11%
2022/03/21	2	12.20	2	12.20	12.15	0	17,629	0.00%
2022/03/18	1	12.05	10	12.05	12.00	-9	17,744	-0.05%
2022/03/17	0.3	12.00	0	0.00	12.00	0.3	17,850	0.00%
2022/03/16	5	11.85	10	11.95	11.85	-5	18,162	-0.03%
2022/03/15	10.3	11.90	0	0.00	11.85	10.3	18,275	0.06%
2022/03/14	0.2	12.10	0	0.00	12.00	0.2	18,292	0.00%
2022/03/11	20.8	11.95	7	12.05	11.90	13.8	18,455	0.07%
2022/03/10	0.2	12.10	0	0.00	12.00	0.2	18,545	0.00%
2022/03/09	2	11.95	1	11.95	11.90	1	18,671	0.01%
2022/03/08	12	11.85	0	0.00	11.75	12	18,824	0.06%
2022/03/07	18	12.04	5	12.25	12.00	13	18,749	0.07%
2022/03/04	21	12.39	3	12.25	12.25	18	18,841	0.10%
2022/03/03	10	12.40	35	12.53	12.50	-25	19,070	-0.13%
2022/03/02	1	12.35	30	12.35	12.45	-29	19,204	-0.15%
2022/03/01	3	12.20	0	0.00	12.15	3	19,341	0.02%
2022/02/25	2	12.00	2	12.00	11.95	0	20,449	0.00%
2022/02/24	6	12.07	0	0.00	11.95	6	20,743	0.03%
2022/02/23	10	12.20	0	0.00	12.20	10	20,664	0.05%
2022/02/22	64	12.21	0	0.00	12.15	64	21,260	0.30%
2022/02/21	50	12.30	0	0.00	12.35	50	21,768	0.23%
2022/02/18	0	0.00	2	12.25	12.35	-2	21,917	-0.01%
2022/02/17	4	12.33	0	0.00	12.30	4	22,223	0.02%
2022/02/16	10	12.35	35	12.31	12.30	-25	22,519	-0.11%
2022/02/15	12	12.33	0	0.00	12.25	12	22,942	0.05%
2022/02/14	20	12.35	0	0.00	12.35	20	23,948	0.08%
2022/02/10	10	12.60	8	12.63	12.60	2	26,388	0.01%
2022/02/08	1	12.65	2	12.55	12.60	-1	26,801	0.00%
2022/01/26	2	12.20	0.5	12.15	12.10	1.5	27,054	0.01%
2022/01/25	6	12.10	0	0.00	12.05	6	27,135	0.02%
2022/01/24	0	0.00	40	12.40	12.35	-40	26,958	-0.15%
2022/01/21	3	12.60	2	12.70	12.55	1	26,754	0.00%
2022/01/19	1	12.75	130	13.05	12.80	-129	26,597	-0.49%	大賣/鉅額交易
2022/01/14	30	12.87	11	12.80	12.80	19	26,488	0.07%
2022/01/13	0	0.00	18	12.97	12.95	-18	26,401	-0.07%
2022/01/12	100	12.88	0	0.00	12.85	100	26,115	0.38%
2022/01/11	0	0.00	20.5	12.70	12.65	-20.5	26,206	-0.08%
2022/01/10	10	12.70	2	12.75	12.75	8	26,883	0.03%
2022/01/07	31	12.98	61	13.02	12.75	-30	26,887	-0.11%
2022/01/06	11	12.75	1	12.70	12.75	10	26,450	0.04%
2022/01/04	32	12.78	0	12.80	12.80	32	26,803	0.12%
2022/01/03	11	13.00	10	13.00	12.95	1	26,778	0.00%
2021/12/30	40.6	13.13	21.5	13.15	13.15	19.1	26,561	0.07%
2021/12/29	1	12.75	1	12.85	12.85	0	25,668	0.00%
2021/12/28	10.6	12.65	35.4	12.61	12.70	-24.8	25,699	-0.10%
2021/12/24	131	12.51	30	12.48	12.45	101	26,246	0.38%	大買/鉅額交易
2021/12/23	0	0.00	110	12.55	12.55	-110	26,443	-0.42%	大賣/鉅額交易
2021/12/22	5	12.55	0	0.00	12.50	5	27,376	0.02%
2021/12/21	0	12.45	0	0.00	12.50	0	28,001	0.00%
2021/12/20	1	12.45	0	0.00	12.45	1	29,617	0.00%
2021/12/17	12	12.54	0	0.00	12.45	12	29,775	0.04%
2021/12/16	13	12.41	3	12.40	12.65	10	29,850	0.03%
2021/12/14	0	0.00	2	12.25	12.25	-2	30,065	-0.01%
2021/12/13	55	12.45	51	12.40	12.40	4	30,375	0.01%
2021/12/10	60.1	12.55	60	12.45	12.45	0.1	30,353	0.00%
2021/12/09	1	12.70	20	12.70	12.70	-19	30,048	-0.06%
2021/12/08	3	12.65	0	0.00	12.65	3	30,221	0.01%
2021/12/07	0.2	12.70	0	0.00	12.65	0.2	30,320	0.00%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/02	0	0.00	10	12.60	12.55	-10	30,255	-0.03%
2021/11/30	10	12.75	100	12.75	12.70	-90	30,396	-0.30%
2021/11/29	11	12.80	3	12.85	12.85	8	30,331	0.03%
2021/11/26	1	13.15	0	0.00	13.10	1	30,064	0.00%
2021/11/25	2	13.40	14	13.46	13.40	-12	29,549	-0.04%
2021/11/24	30	13.56	57	13.56	13.65	-27	29,231	-0.09%
2021/11/23	80	13.36	31	13.35	13.35	49	28,286	0.17%
2021/11/22	6	13.38	10	13.30	13.30	-4	27,989	-0.01%
2021/11/19	6	13.35	3	13.32	13.25	3	27,874	0.01%
2021/11/18	2	12.80	8	13.00	13.15	-6	27,568	-0.02%
2021/11/17	0	0.00	3	13.10	13.10	-3	27,110	-0.01%
2021/11/16	6	13.25	2	13.28	13.05	4	27,495	0.01%
2021/11/15	30	13.07	12	13.07	13.05	18	27,843	0.06%
2021/11/12	1	13.00	0.8	13.10	13.10	0.2	28,174	0.00%
2021/11/11	19	13.35	9	13.21	13.25	10	28,204	0.04%
2021/11/10	255	13.44	218	13.53	13.10	37	27,698	0.13%	大買/大賣/
2021/11/09	0	0.00	0.3	12.65	12.65	-0.3	25,509	0.00%
2021/11/08	10	12.60	1.1	12.61	12.65	8.9	25,404	0.03%
2021/11/04	3	12.40	13.5	12.45	12.40	-10.5	25,625	-0.04%
2021/11/03	0	0.00	6	12.37	12.40	-6	26,052	-0.02%
2021/11/02	0.3	12.30	10	12.25	12.15	-9.7	26,103	-0.04%
2021/11/01	10.9	12.24	20	12.13	12.25	-9.1	26,225	-0.03%
2021/10/29	0	0.00	2	12.10	12.10	-2	26,370	-0.01%
2021/10/28	1.5	12.16	0	0.00	12.20	1.5	26,456	0.01%
2021/10/26	0	0.00	5	12.25	12.15	-5	26,817	-0.02%
2021/10/22	5	12.15	5	12.15	12.15	0	27,297	0.00%
2021/10/19	1	12.55	0	0.00	12.55	1	28,044	0.00%
2021/10/18	0	0.00	1	12.55	12.60	-1	28,083	0.00%
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/13	11	12.01	0	0.00	12.05	11	28,850	0.04%
2021/10/12	0	0.00	1	12.10	12.10	-1	29,111	0.00%
2021/10/08	0	12.50	0	0.00	12.25	0	29,500	0.00%
2021/10/06	6	12.44	2.1	12.35	12.20	4	31,386	0.01%
2021/10/05	0	12.30	0	0.00	12.45	0	31,761	0.00%
2021/10/04	2	12.13	0	0.00	12.15	2	31,832	0.01%
2021/10/01	5.1	12.43	2	12.55	12.35	3.1	32,110	0.01%
2021/09/30	7	12.90	5	12.85	12.90	2	32,939	0.01%
2021/09/29	18	13.11	33	13.21	13.00	-15	33,708	-0.04%
2021/09/28	55	13.28	7	13.23	13.30	48	34,558	0.14%
2021/09/27	22	13.09	16	13.21	13.20	6	45,563	0.01%
2021/09/24	2	12.55	40	12.65	12.55	-38	52,443	-0.07%
2021/09/22	0	12.25	25	12.27	12.30	-25	55,051	-0.05%
2021/09/16	52	12.85	51	12.90	12.95	1	55,422	0.00%
2021/09/15	5.1	12.75	8	12.66	12.65	-2.9	55,474	-0.01%
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	55	12.76	0	0.00	12.75	55	57,625	0.10%
2021/09/10	0.1	12.50	0.1	12.45	12.50	0	58,214	0.00%
2021/09/09	12	12.20	0	0.00	12.25	12	58,662	0.02%
2021/09/08	0	12.25	20	12.19	12.10	-20	59,011	-0.03%
2021/09/07	1	12.20	1	12.30	12.35	0	60,105	0.00%
2021/09/06	16	12.26	3	12.40	12.10	13	60,313	0.02%
2021/09/02	2	12.65	0	0.00	12.45	2	61,094	0.00%
2021/09/01	5	12.80	5	12.75	12.80	0	61,915	0.00%
2021/08/30	2	12.88	90	12.85	12.95	-88	63,435	-0.14%
2021/08/27	0	0.00	80.1	12.71	12.75	-80.1	64,408	-0.12%
2021/08/26	0	12.60	0	0.00	12.60	0	66,667	0.00%
2021/08/24	0	0.00	3	12.65	12.60	-3	71,890	0.00%
2021/08/23	2	12.40	10	12.43	12.45	-8	72,965	-0.01%
2021/08/20	12	12.33	5	12.35	12.10	7	73,470	0.01%
2021/08/19	23	12.65	3	12.80	12.45	20	73,477	0.03%
2021/08/18	1	12.85	27	12.43	13.10	-26	73,562	-0.04%
2021/08/17	153	13.06	5	12.75	12.70	148	75,205	0.20%	大買/鉅額交易
2021/08/16	20	13.49	201	13.15	13.05	-181	76,159	-0.24%	大賣/鉅額交易
2021/08/13	4	13.43	22	13.42	13.35	-18	76,656	-0.02%
2021/08/12	15	13.43	15	13.30	13.40	0	77,436	0.00%
2021/08/11	0	0.00	1	13.40	13.30	-1	78,818	0.00%
2021/08/10	3	13.45	1	13.50	13.40	2	81,004	0.00%
2021/08/09	8	13.71	2	13.70	13.65	6	82,384	0.01%
2021/08/06	1	13.35	49	13.45	13.35	-48	83,982	-0.06%
2021/08/05	1	13.30	0	0.00	13.30	1	86,269	0.00%
2021/08/04	2	13.40	5	13.40	13.50	-3	90,551	0.00%
2021/08/03	5	13.35	0	0.00	13.35	5	93,451	0.01%
2021/08/02	3	13.15	6	13.32	13.45	-3	95,605	0.00%
2021/07/30	2	13.10	0	0.00	13.15	2	99,502	0.00%
2021/07/29	0	13.00	5	13.20	13.10	-5	101,748	0.00%
2021/07/28	2	12.90	12	12.95	12.95	-10	104,518	-0.01%
2021/07/27	6	13.05	0	0.00	13.00	6	111,601	0.01%
2021/07/23	0	0.00	16	13.24	13.35	-16	120,870	-0.01%
2021/07/22	0	0.00	3	13.00	12.90	-3	125,034	0.00%
2021/07/21	33.9	12.99	35	13.10	12.85	-1.1	127,074	0.00%
2021/07/20	21	13.35	2	13.35	13.30	19	127,665	0.01%
2021/07/19	0	0.00	4	13.48	13.60	-4	129,987	0.00%
2021/07/16	0	0.00	2.2	13.70	13.55	-2.2	136,561	0.00%
2021/07/15	0	0.00	20	13.71	13.70	-20	139,434	-0.01%
2021/07/14	18	13.36	14	13.17	13.15	4	143,339	0.00%
2021/07/13	11	13.54	20	13.35	13.40	-9	148,691	-0.01%
2021/07/12	4	14.04	0	0.00	13.80	4	151,230	0.00%
2021/07/09	2	13.85	0	0.00	13.85	2	156,481	0.00%
2021/07/08	58	13.96	2	13.98	13.95	56	158,400	0.04%
2021/07/07	119	13.96	101	13.90	13.85	18	161,341	0.01%	大買/大賣/
2021/07/06	55	14.36	41	14.21	14.25	14	164,026	0.01%
2021/07/05	186	14.60	13	14.60	14.35	173	166,066	0.10%	大買/鉅額交易
2021/07/02	458	15.46	902	14.66	14.55	-444	165,140	-0.27%	大買/大賣/鉅額交易
2021/07/01	573	14.79	611	14.72	15.30	-38	155,173	-0.02%	大買/大賣/
2021/06/30	998	13.90	1,062	13.94	13.95	-64	147,233	-0.04%	大買/大賣/
2021/06/29	65	13.60	114.1	13.60	13.50	-49.1	145,717	-0.03%	大賣/
2021/06/28	40	13.48	1	13.45	13.65	39	145,011	0.03%
2021/06/25	13	13.64	30	13.56	13.55	-17	144,718	-0.01%
2021/06/24	71	13.55	3	13.57	13.55	68	145,116	0.05%
2021/06/23	245	13.51	10.1	13.30	13.40	234.9	144,797	0.16%	大買/鉅額交易
2021/06/22	13	13.33	18	13.53	13.60	-5	143,779	0.00%
2021/06/21	11	12.71	23.2	12.76	12.80	-12.2	142,781	-0.01%
2021/06/18	26	13.20	1	13.15	13.15	25	142,138	0.02%
2021/06/16	7	13.64	13	13.54	13.55	-6	141,898	0.00%
2021/06/15	0	0.00	3	13.30	13.30	-3	140,889	0.00%
2021/06/11	93	13.54	4	13.56	13.45	89	140,783	0.06%
2021/06/10	79	13.26	14	13.23	13.45	65	140,737	0.05%
2021/06/09	55	13.40	37	13.43	13.40	18	140,472	0.01%
2021/06/08	0	0.00	40	13.93	13.80	-40	139,976	-0.03%
2021/06/07	10	14.06	21	14.00	14.05	-11	139,939	-0.01%
2021/06/04	15	14.09	23	14.14	13.95	-8	139,444	-0.01%
2021/06/03	454	14.52	246	14.57	14.35	208	139,140	0.15%	大買/大賣/鉅額交易
2021/06/02	35	14.13	325	14.21	14.25	-290	138,396	-0.21%	大賣/鉅額交易
2021/06/01	63	13.45	14	13.49	13.50	49	135,903	0.04%
2021/05/31	0	0.00	23	13.19	13.05	-23	136,560	-0.02%
2021/05/28	0.9	12.85	17	12.86	12.90	-16.1	135,947	-0.01%
2021/05/27	5	12.50	11	12.63	12.60	-6	136,190	0.00%
2021/05/26	1	12.70	54	12.65	12.70	-53	136,400	-0.04%
2021/05/25	25	13.00	75	13.06	12.85	-50	136,150	-0.04%
2021/05/24	41.1	12.38	6	12.55	12.40	35.1	134,742	0.03%
2021/05/21	40	12.25	12	12.30	12.20	28	134,667	0.02%
2021/05/20	30	12.13	10	12.05	12.00	20	134,241	0.01%
2021/05/19	131	12.30	123	12.38	12.35	8	133,823	0.01%	大買/大賣/
2021/05/18	107	11.99	122	12.04	12.35	-15	133,720	-0.01%	大買/大賣/
2021/05/17	250.2	11.62	213	11.79	11.35	37.2	132,863	0.03%	大買/大賣/
2021/05/14	389	12.68	441	12.63	12.60	-52	131,245	-0.04%	大買/大賣/
2021/05/13	352.1	12.52	169	12.57	12.45	183.1	128,998	0.14%	大買/大賣/鉅額交易
2021/05/12	350.3	13.42	277	13.33	13.00	73.3	126,478	0.06%	大買/大賣/
2021/05/11	307	14.91	520	14.69	14.20	-213	122,107	-0.17%	大買/大賣/鉅額交易
2021/05/10	168	14.87	119	15.02	15.05	49	119,270	0.04%	大買/大賣/
2021/05/07	163	14.21	64	14.02	14.35	99	117,221	0.08%	大買/
2021/05/06	271	15.09	232	14.98	14.95	39	113,225	0.03%	大買/大賣/
2021/05/05	127	15.17	165	15.20	15.10	-38	110,948	-0.03%	大買/大賣/
2021/05/04	286	15.98	140	16.57	14.95	146	108,350	0.13%	大買/大賣/鉅額交易
2021/05/03	317.1	16.60	197	16.60	16.50	120.1	101,146	0.12%	大買/大賣/鉅額交易
2021/04/29	145	16.16	110.9	16.11	15.90	34.1	96,052	0.04%	大買/大賣/
2021/04/28	95.1	15.77	181	15.74	16.10	-85.9	92,313	-0.09%	大賣/
2021/04/27	64	15.27	88.1	15.14	15.10	-24.1	88,679	-0.03%
2021/04/26	35	14.65	68	14.78	14.70	-33	86,487	-0.04%
2021/04/23	273.3	14.82	119	14.75	14.65	154.3	85,418	0.18%	大買/大賣/鉅額交易
2021/04/22	216	15.51	93.1	15.73	15.00	123	83,371	0.15%	大買/鉅額交易
2021/04/21	80	14.65	21	14.57	14.95	59	76,875	0.08%
2021/04/20	435	14.62	423	14.66	14.60	12	74,247	0.02%	大買/大賣/
2021/04/19	212	14.42	426	13.89	14.65	-214	70,976	-0.30%	大買/大賣/鉅額交易
2021/04/16	143.1	13.31	55.1	13.28	13.35	88.1	65,331	0.13%	大買/
2021/04/15	438	13.06	604.4	13.16	13.20	-166.4	62,487	-0.27%	大買/大賣/鉅額交易
2021/04/14	26	12.34	47	12.26	12.25	-21	57,771	-0.04%
2021/04/13	210	12.63	888	12.62	12.20	-678	57,616	-1.18%	大買/大賣/鉅額交易
2021/04/12	326.1	12.04	376	11.97	12.50	-49.9	56,101	-0.09%	大買/大賣/
2021/04/09	819.8	11.72	720	11.82	11.70	99.8	52,783	0.19%	大買/大賣/
2021/04/08	109	11.35	8	11.35	11.35	101	50,909	0.20%	大買/鉅額交易
2021/04/07	26.2	11.29	97	11.20	11.30	-70.9	51,693	-0.14%
2021/04/06	131	10.95	152	11.00	10.95	-21	53,314	-0.04%	大買/大賣/
2021/04/01	0.9	10.88	5	10.90	10.90	-4.1	54,436	-0.01%
2021/03/31	3	10.87	165.1	10.85	10.95	-162.1	58,530	-0.28%	大賣/鉅額交易
2021/03/30	0.2	10.95	10	10.95	11.00	-9.9	63,731	-0.02%
2021/03/29	10	11.00	69	11.06	11.05	-59	68,689	-0.09%
2021/03/26	0	0.00	1	10.75	10.75	-1	72,176	0.00%
2021/03/25	10	10.66	10	10.68	10.65	0	72,990	0.00%
2021/03/24	5.2	10.63	7	10.65	10.65	-1.8	72,958	0.00%
2021/03/23	17	10.84	0	0.00	10.75	17	72,837	0.02%
2021/03/22	7	10.75	4	10.90	10.95	3	72,731	0.00%
2021/03/19	5.3	10.69	8	10.70	10.65	-2.7	73,025	0.00%
2021/03/18	33.3	10.87	14	10.89	10.85	19.3	73,658	0.03%
2021/03/17	9.3	10.92	0	0.00	10.90	9.3	73,765	0.01%
2021/03/16	119.1	11.02	11.1	10.99	10.90	108	73,891	0.15%	大買/鉅額交易
2021/03/15	136.5	11.14	210.7	11.15	11.10	-74.2	73,590	-0.10%	大買/大賣/
2021/03/12	14	10.96	1	11.05	11.05	13	73,243	0.02%
2021/03/11	109.5	11.15	138	11.22	11.05	-28.5	72,994	-0.04%	大買/大賣/
2021/03/10	349	11.07	122	11.06	11.05	227	72,725	0.31%	大買/大賣/鉅額交易
2021/03/09	270	11.31	139	11.37	11.20	131	72,940	0.18%	大買/大賣/鉅額交易
2021/03/08	255	11.29	344	11.20	11.20	-89	73,169	-0.12%	大買/大賣/
2021/03/05	630	11.04	434	11.02	10.90	196	71,716	0.27%	大買/大賣/鉅額交易
2021/03/04	499	11.37	460	11.38	11.15	39	71,409	0.05%	大買/大賣/
2021/03/03	101	10.95	26	10.95	10.95	75	68,940	0.11%	大買/
2021/03/02	225	10.86	18	10.91	10.65	207	68,358	0.30%	大買/鉅額交易
2021/02/26	40.8	10.66	12	10.65	10.75	28.8	67,821	0.04%
2021/02/25	118.1	10.86	37	10.88	10.90	81.1	67,304	0.12%	大買/
2021/02/24	30.7	10.79	13	10.70	10.70	17.7	66,912	0.03%
2021/02/23	17	10.93	126	10.92	10.95	-109	66,149	-0.16%	大賣/鉅額交易
2021/02/22	20	10.65	152	10.64	10.60	-132	64,849	-0.20%	大賣/鉅額交易
2021/02/19	212	10.35	84	10.45	10.40	128	64,323	0.20%	大買/鉅額交易
2021/02/18	176	10.37	172	10.55	10.30	4	63,998	0.01%	大買/大賣/
2021/02/17	104	10.40	62.2	10.24	10.40	41.8	63,123	0.07%	大買/
2021/02/05	1	9.46	0	0.00	9.49	1	61,731	0.00%
2021/02/04	50	9.55	0	0.00	9.42	50	62,055	0.08%
2021/02/03	2	9.50	10	9.45	9.47	-8	63,272	-0.01%
2021/02/02	0	9.50	0	0.00	9.50	0	63,720	0.00%
2021/02/01	2	9.04	2.1	9.23	9.35	0	63,576	0.00%
2021/01/29	2	9.37	0	0.00	9.26	2	63,254	0.00%
2021/01/28	6	9.41	20	9.41	9.41	-14	63,039	-0.02%
2021/01/27	0	0.00	5	9.66	9.59	-5	63,097	-0.01%
2021/01/26	13	9.75	2	9.92	9.67	11	63,084	0.02%
2021/01/25	4.3	9.55	3	9.63	9.76	1.3	62,719	0.00%
2021/01/22	9	9.48	12	9.53	9.55	-3	62,515	0.00%
2021/01/21	7	9.60	3	9.83	9.60	4	62,163	0.01%
2021/01/20	301	9.66	256	9.69	9.68	45	61,851	0.07%	大買/大賣/
2021/01/19	1	10.10	1	10.10	10.10	0	61,246	0.00%
2021/01/18	6	9.92	17	10.00	10.15	-11	61,567	-0.02%
2021/01/15	26	10.13	53	10.14	10.10	-27	61,044	-0.04%
2021/01/14	14	10.45	20	10.43	10.50	-6	60,263	-0.01%
2021/01/13	126	10.70	272	10.79	10.60	-146	59,892	-0.24%	大買/大賣/鉅額交易
2021/01/12	263	10.36	22	10.48	10.35	241	59,115	0.41%	大買/鉅額交易
2021/01/11	4	10.90	21.1	10.90	10.85	-17.1	57,969	-0.03%
2021/01/08	72	11.04	65	10.90	10.90	7	57,432	0.01%
2021/01/07	13	11.38	11	11.27	11.30	2	56,509	0.00%
2021/01/06	241	11.11	86	11.27	11.05	155	55,457	0.28%	大買/鉅額交易
2021/01/05	60	11.79	8	11.94	11.60	52	53,284	0.10%
2021/01/04	15	11.55	70	11.55	11.55	-55	51,270	-0.11%
2020/12/31	0	0.00	9	11.63	11.65	-9	50,586	-0.02%
2020/12/30	45	11.68	281	11.67	11.45	-236	49,068	-0.48%	大賣/鉅額交易
2020/12/29	405	11.77	27	11.72	11.65	378	47,400	0.80%	大買/鉅額交易
2020/12/28	61	11.46	40	11.49	11.50	21	44,089	0.05%
2020/12/25	100	11.50	98	11.47	11.55	2	42,388	0.00%
2020/12/24	310	11.06	385	11.26	11.40	-75	38,064	-0.20%	大買/大賣/
2020/12/23	312	10.56	190	10.57	10.60	122	32,437	0.38%	大買/大賣/鉅額交易
2020/12/22	69.8	10.53	86	10.31	10.15	-16.2	27,333	-0.06%
2020/12/21	25	9.55	63	9.57	9.69	-38	23,231	-0.16%
2020/12/18	6	9.35	32	9.35	9.33	-26	22,392	-0.12%
2020/12/17	0	0.00	4	9.45	9.39	-4	22,497	-0.02%
2020/12/16	18	9.44	15	9.44	9.43	3	22,667	0.01%
2020/12/15	5	9.49	21	9.55	9.39	-16	23,854	-0.07%
2020/12/14	50	9.64	27	9.59	9.61	23	23,586	0.10%
2020/12/11	0	0.00	5	9.24	9.20	-5	22,660	-0.02%
2020/12/10	0	0.00	7	9.24	9.21	-7	22,428	-0.03%
2020/12/09	5	9.16	40	9.15	9.14	-35	22,213	-0.16%
2020/12/08	4	9.15	4	9.13	9.11	0	22,827	0.00%
2020/12/07	14	9.16	21	9.16	9.19	-7	23,095	-0.03%
2020/12/04	0	0.00	11	9.23	9.24	-11	23,058	-0.05%
2020/12/03	24	9.48	15	9.36	9.29	9	23,212	0.04%
2020/12/02	6	9.39	64	9.38	9.39	-58	23,654	-0.25%
2020/12/01	0	0.00	4	9.16	9.15	-4	22,890	-0.02%
2020/11/30	1	9.19	33	9.18	9.10	-32	22,989	-0.14%
2020/11/27	0	9.01	5	8.96	9.02	-5	22,365	-0.02%
2020/11/26	0	0.00	1	9.00	8.98	-1	22,362	0.00%
2020/11/25	18	8.95	5	8.92	8.97	13	22,468	0.06%
2020/11/23	0.9	8.78	3	8.76	8.78	-2.1	22,247	-0.01%
2020/11/20	2	8.68	2	8.73	8.67	0	22,177	0.00%
2020/11/18	1	8.70	0	0.00	8.71	1	22,159	0.00%
2020/11/17	5.1	8.66	0	0.00	8.70	5.1	22,174	0.02%
2020/11/16	7	8.79	0	0.00	8.76	7	22,955	0.03%
2020/11/13	18	9.00	10	8.99	8.95	8	23,032	0.03%
2020/11/12	12	9.05	6	8.96	8.96	6	23,549	0.03%
2020/11/11	22	9.10	140	9.18	9.18	-118	25,285	-0.47%	大賣/鉅額交易
2020/11/10	5	8.94	9	8.95	8.95	-4	24,194	-0.02%
2020/11/09	0	0.00	2	8.80	8.80	-2	23,805	-0.01%
2020/11/05	2	8.75	0	0.00	8.74	2	25,227	0.01%
2020/11/04	3	8.77	0	0.00	8.77	3	25,719	0.01%
2020/11/03	4	8.73	2	8.73	8.73	2	25,745	0.01%
2020/10/30	0	0.00	1	8.57	8.55	-1	25,878	0.00%
2020/10/29	0	0.00	14	8.50	8.68	-14	26,004	-0.05%
2020/10/28	2	8.59	2	8.81	8.60	0	26,474	0.00%
2020/10/27	2	8.74	8	8.76	8.72	-6	26,282	-0.02%
2020/10/26	2	8.69	104	8.65	8.68	-102	25,823	-0.39%	大賣/鉅額交易
2020/10/22	2	8.30	10	8.35	8.35	-8	25,510	-0.03%
2020/10/21	5	8.34	0	0.00	8.33	5	25,621	0.02%
2020/10/20	0	0.00	13	8.32	8.31	-13	25,669	-0.05%
2020/10/19	2	8.31	0	0.00	8.31	2	25,680	0.01%
2020/10/16	5	8.35	2	8.32	8.33	3	25,636	0.01%
2020/10/15	7	8.40	13	8.43	8.35	-6	25,607	-0.02%
2020/10/13	0	0.00	1	8.35	8.33	-1	25,577	0.00%
2020/10/08	6	8.51	6	8.45	8.47	0	25,478	0.00%
2020/10/07	20	8.50	0	0.00	8.52	20	25,439	0.08%
2020/10/05	3	8.36	0	0.00	8.38	3	25,565	0.01%
2020/09/25	13	8.27	1	8.39	8.30	12	25,934	0.05%
2020/09/24	2	8.45	7	8.38	8.39	-5	25,815	-0.02%
2020/09/23	4	8.61	0	0.00	8.57	4	25,511	0.02%
2020/09/22	11.5	8.73	0	0.00	8.70	11.5	25,303	0.05%
2020/09/21	7	8.90	1	9.02	8.88	6	25,042	0.02%
2020/09/18	66	9.15	14	9.19	8.97	52	24,813	0.21%
2020/09/17	0	0.00	8	8.97	8.91	-8	23,636	-0.03%
2020/09/16	0	0.00	50	8.76	8.76	-50	23,298	-0.21%
2020/09/15	0.1	8.85	0	0.00	8.85	0.1	23,302	0.00%
2020/09/14	2	8.82	1	8.87	8.82	1	23,265	0.00%
2020/09/11	54	8.94	30	8.97	8.84	24	23,051	0.10%
2020/09/10	158.1	9.01	152	9.00	8.98	6.1	22,310	0.03%	大買/大賣/
2020/09/09	3	8.86	2	8.87	8.87	1	21,881	0.00%
2020/09/08	5	8.83	0.8	8.79	8.79	4.2	21,684	0.02%
2020/09/07	65	9.02	214	9.09	8.94	-149	21,377	-0.70%	大賣/鉅額交易
2020/09/04	4	8.58	108	8.71	8.72	-104	20,383	-0.51%	大賣/鉅額交易
2020/09/03	8.1	8.70	148	8.65	8.70	-140	20,228	-0.69%	大賣/鉅額交易
2020/09/02	30.1	8.60	33	8.50	8.50	-3	19,923	-0.01%
2020/09/01	1	8.53	50	8.53	8.55	-49	20,305	-0.24%
2020/08/31	53.1	8.68	9	8.63	8.62	44.1	20,351	0.22%
2020/08/28	50	8.57	61.1	8.51	8.54	-11.1	20,174	-0.06%
2020/08/27	105	8.39	0	0.00	8.39	105	20,130	0.52%	大買/鉅額交易
2020/08/26	1	8.42	12	8.41	8.42	-11	19,980	-0.06%
2020/08/25	0	0.00	15	8.38	8.36	-15	19,936	-0.08%
2020/08/24	6	8.27	0	0.00	8.27	6	19,790	0.03%
2020/08/21	60	8.32	1	8.30	8.38	59	19,698	0.30%
2020/08/20	128.3	8.33	24.6	8.43	8.21	103.7	19,576	0.53%	大買/鉅額交易
2020/08/19	17.1	8.76	50	8.77	8.70	-32.9	18,466	-0.18%
2020/08/18	33	8.92	2	8.89	8.81	31	17,921	0.17%
2020/08/17	164	8.90	166	9.01	9.11	-2	17,250	-0.01%	大買/大賣/
2020/08/14	2.1	8.26	6	8.45	8.46	-3.9	15,097	-0.03%
2020/08/13	0.1	8.26	0	0.00	8.26	0.1	15,053	0.00%
2020/08/12	9.3	8.35	50	8.35	8.34	-40.7	15,451	-0.26%
2020/08/11	33.1	8.52	159	8.48	8.51	-125.9	15,357	-0.82%	大賣/鉅額交易
2020/08/10	50	8.47	102	8.47	8.60	-52	14,256	-0.36%	大賣/
2020/08/07	2.6	8.44	0	0.00	8.40	2.6	13,828	0.02%
2020/08/06	5	8.45	0	0.00	8.45	5	13,647	0.04%
2020/08/05	3.1	8.41	2	8.44	8.41	1.1	13,690	0.01%
2020/08/04	11	8.46	10	8.40	8.43	1	14,177	0.01%
2020/08/03	22	8.38	60	8.25	8.38	-38	14,090	-0.27%
2020/07/28	50	7.88	0	0.00	7.80	50	14,066	0.36%
2020/07/27	0	0.00	3	8.04	8.04	-3	14,235	-0.02%
2020/07/17	10	8.25	16	8.29	8.22	-6	14,766	-0.04%
2020/07/16	0	0.00	2	8.23	8.25	-2	14,885	-0.01%
2020/07/13	200	8.23	0	0.00	8.21	200	15,124	1.32%	大買/鉅額交易
2020/07/10	5	8.19	1	8.26	8.16	4	15,252	0.03%
2020/07/09	0	0.00	14.4	8.38	8.32	-14.4	15,267	-0.09%
2020/07/08	1	8.39	0	0.00	8.43	1	15,320	0.01%
2020/07/07	2	8.39	0	0.00	8.39	2	15,564	0.01%
2020/07/06	10	8.41	5.3	8.37	8.42	4.7	15,795	0.03%
2020/07/03	0.2	8.30	0	0.00	8.30	0.2	15,721	0.00%
2020/07/02	0	8.31	4.4	8.31	8.33	-4.4	15,782	-0.03%
2020/06/24	40	8.35	0	0.00	8.39	40	16,215	0.25%
2020/06/23	0	0.00	3	8.27	8.32	-3	16,121	-0.02%
2020/06/18	1	8.34	0	0.00	8.34	1	16,436	0.01%
2020/06/17	100	8.33	0	0.00	8.33	100	16,483	0.61%
2020/06/12	0	0.00	5	8.24	8.25	-5	17,284	-0.03%
2020/06/11	1	8.50	0	0.00	8.35	1	17,374	0.01%
2020/06/09	1	8.68	0	0.00	8.66	1	17,694	0.01%
2020/06/08	1	8.55	50	8.74	8.70	-49	17,949	-0.27%
2020/05/29	0	0.00	1	8.25	8.27	-1	17,583	-0.01%
2020/05/28	0	0.00	0.2	8.24	8.23	-0.2	17,753	0.00%
2020/05/27	0	0.00	2	8.34	8.31	-2	17,874	-0.01%
2020/05/26	0	0.00	7	8.34	8.34	-7	17,961	-0.04%
2020/05/25	0	0.00	1	8.36	8.31	-1	17,946	-0.01%
2020/05/21	0	0.00	10	8.39	8.40	-10	17,860	-0.06%
2020/05/20	60	8.49	3	8.51	8.39	57	17,777	0.32%
2020/05/19	10	8.51	300	8.49	8.42	-290	17,668	-1.64%	大賣/鉅額交易
2020/05/18	15	8.24	0	0.00	8.18	15	17,277	0.09%
2020/05/13	7	8.33	0	0.00	8.34	7	17,147	0.04%
2020/05/12	6	8.43	0	0.00	8.42	6	17,239	0.03%
2020/05/08	4	8.17	0	0.00	8.17	4	16,551	0.02%
2020/05/04	5	7.90	0	0.00	7.90	5	16,666	0.03%
2020/04/30	45	8.08	52	8.09	8.09	-7	16,729	-0.04%
2020/04/23	12	7.46	4	7.54	7.54	8	20,677	0.04%
2020/04/17	50	7.77	0	0.00	7.65	50	21,656	0.23%
2020/04/16	0	0.00	2	7.72	7.68	-2	21,736	-0.01%
2020/04/15	10	7.85	0	0.00	7.81	10	21,783	0.05%
2020/04/14	5	7.76	44.5	7.75	7.80	-39.5	21,841	-0.18%
2020/04/09	34	7.51	9	7.56	7.64	25	22,935	0.11%
2020/04/08	0	0.00	9	7.43	7.41	-9	22,830	-0.04%
2020/04/01	2	7.31	0	0.00	7.31	2	22,874	0.01%
2020/03/31	0	0.00	5	7.33	7.33	-5	23,024	-0.02%
2020/03/27	0	0.00	10	7.24	7.18	-10	23,876	-0.04%
2020/03/26	0	0.00	10.1	7.16	7.09	-10.1	23,856	-0.04%
2020/03/25	7.1	7.09	0	0.00	7.08	7.1	23,845	0.03%
2020/03/20	100.1	6.88	0	0.00	6.82	100.1	23,536	0.43%
2020/03/19	5	6.56	2.5	6.37	6.46	2.5	23,427	0.01%
2020/03/18	100	6.90	0	0.00	6.82	100	22,886	0.44%
2020/03/17	0	0.00	4	6.80	6.83	-4	22,581	-0.02%
2020/03/16	0	6.95	0	0.00	6.92	0	22,358	0.00%
2020/03/13	1.1	6.69	200	6.64	7.05	-198.9	22,146	-0.90%	大賣/鉅額交易
2020/03/12	13	7.33	4	7.37	7.25	9	21,687	0.04%
2020/03/11	101	7.87	0	0.00	7.83	101	21,298	0.47%	大買/鉅額交易
2020/03/10	0	0.00	10	7.75	7.86	-10	21,206	-0.05%
2020/03/09	10	8.06	0	0.00	7.98	10	20,903	0.05%
2020/03/06	11	8.20	0	0.00	8.21	11	20,543	0.05%
2020/03/03	0	0.00	0.3	8.22	8.20	-0.3	20,480	0.00%
2020/03/02	0	0.00	1	8.13	8.11	-1	20,363	0.00%
2020/02/27	4	8.13	0	0.00	8.10	4	20,214	0.02%
2020/02/24	100	8.22	0	0.00	8.19	100	20,112	0.50%
2020/02/20	102	8.25	0	0.00	8.21	102	20,162	0.51%	大買/鉅額交易
2020/02/19	2	8.15	0	0.00	8.26	2	20,094	0.01%
2020/02/17	0	0.00	74	8.10	8.09	-74	19,923	-0.37%
2020/02/12	91	8.21	0	0.00	8.24	91	19,534	0.47%
2020/02/11	50	8.23	0	0.00	8.25	50	19,437	0.26%
2020/02/10	4	8.20	0	0.00	8.18	4	19,359	0.02%
2020/02/05	5	8.19	0	0.00	8.18	5	19,095	0.03%
2020/02/03	11.3	7.75	0	0.00	7.93	11.3	18,637	0.06%
2020/01/31	1	8.14	0	0.00	8.10	1	18,106	0.01%
2020/01/30	2	8.37	0	0.00	8.06	2	17,599	0.01%
2020/01/20	200	8.92	0	0.00	8.92	200	16,445	1.22%	大買/鉅額交易
2020/01/17	388	9.00	11	8.95	8.88	377	15,190	2.48%	大買/鉅額交易
2020/01/16	11	9.02	0	0.00	9.01	11	13,718	0.08%
2020/01/15	1	9.12	0	0.00	9.10	1	13,125	0.01%
2020/01/14	1	9.13	8	9.16	9.15	-7	12,999	-0.05%
2020/01/13	33	9.13	0	0.00	9.11	33	12,889	0.26%
2020/01/10	2	9.16	0	0.00	9.20	2	12,590	0.02%
2020/01/09	2	9.19	0	0.00	9.19	2	12,409	0.02%
2020/01/08	35	9.15	0	0.00	9.17	35	12,394	0.28%
2020/01/07	8	9.21	0	0.00	9.24	8	12,232	0.07%
2020/01/06	204	9.54	2	9.71	9.36	202	11,817	1.71%	大買/鉅額交易
2020/01/02	7	9.76	11.3	9.76	9.74	-4.3	10,782	-0.04%
2019/12/31	4	9.80	0	0.00	9.80	4	10,592	0.04%
2019/12/30	2	9.98	0	0.00	9.93	2	10,379	0.02%
2019/12/27	0	0.00	10	9.96	10.00	-10	10,262	-0.10%
2019/12/26	4	9.98	61	10.03	9.98	-57	10,099	-0.56%
2019/12/25	4	10.05	79	10.11	10.15	-75	9,876	-0.76%
2019/12/24	30	10.05	12	10.09	10.05	18	9,898	0.18%
2019/12/23	0	0.00	262	9.64	9.64	-262	9,479	-2.76%	大賣/鉅額交易
2019/12/20	2	9.77	5	9.77	9.71	-3	9,355	-0.03%
2019/12/19	0.7	9.80	0	0.00	9.80	0.7	9,211	0.01%
2019/12/17	3	9.75	0	0.00	9.75	3	9,161	0.03%
2019/12/11	7	9.67	0	0.00	9.65	7	10,785	0.06%
2019/12/10	2	9.60	0	0.00	9.62	2	10,881	0.02%
2019/12/06	2	9.70	0	0.00	9.68	2	10,779	0.02%
2019/12/04	5	9.60	0	0.00	9.60	5	10,792	0.05%
2019/12/03	10	9.63	0	0.00	9.66	10	10,799	0.09%
2019/11/22	2	9.70	0	0.00	9.75	2	10,686	0.02%
2019/11/20	2	9.59	0	0.00	9.60	2	10,502	0.02%
2019/11/14	2	9.82	0	0.00	9.81	2	10,693	0.02%
2019/11/13	5	9.90	10	9.89	9.89	-5	10,734	-0.05%
2019/11/11	1	9.99	0	0.00	9.97	1	10,910	0.01%
2019/11/04	20	10.40	23	10.26	10.25	-3	10,974	-0.03%
2019/10/31	0	0.00	1	10.15	10.15	-1	11,228	-0.01%
2019/10/29	3	10.20	50	10.15	10.15	-47	11,259	-0.42%
2019/10/25	0	0.00	3	10.45	10.35	-3	11,202	-0.03%
2019/10/24	0	0.00	3	10.35	10.40	-3	11,145	-0.03%
2019/10/23	8	10.35	0	0.00	10.30	8	11,158	0.07%
2019/10/22	5	10.40	0	0.00	10.45	5	11,105	0.05%
2019/10/18	0	0.00	2	10.35	10.30	-2	10,901	-0.02%
2019/10/17	0	0.00	52.5	10.35	10.40	-52.5	11,490	-0.46%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/01	0	0.00	0.1	10.05	10.05	-0.1	11,299	0.00%
2019/09/27	2	10.05	0	0.00	9.99	2	11,310	0.02%
2019/09/26	51	10.67	0	0.00	10.30	51	11,096	0.46%
2019/09/25	0	0.00	5	10.45	10.50	-5	10,737	-0.05%
2019/09/24	0	0.00	2.4	10.58	10.50	-2.4	10,886	-0.02%
2019/09/23	0	0.00	1	10.60	10.60	-1	11,086	-0.01%
2019/09/17	0	0.00	1.1	10.75	10.80	-1.1	12,026	-0.01%
2019/09/16	0	0.00	11	11.00	10.85	-11	12,051	-0.09%
2019/09/12	0	0.00	4	10.35	10.40	-4	10,900	-0.04%
2019/09/11	0	0.00	4	10.26	10.25	-4	10,887	-0.04%
2019/09/10	0	0.00	4	10.25	10.25	-4	10,905	-0.04%
2019/09/06	0	0.00	0.4	10.20	10.20	-0.4	11,007	0.00%
2019/09/05	1	10.15	0	0.00	10.10	1	10,966	0.01%
2019/09/04	4	10.05	4	10.10	10.10	0	10,962	0.00%
2019/08/30	5	9.92	4	9.92	9.93	1	11,009	0.01%
2019/08/27	0.9	9.57	0	0.00	9.49	0.9	11,120	0.01%
2019/08/23	5	9.72	0	0.00	9.75	5	11,180	0.04%
2019/08/20	1	9.80	0	0.00	9.82	1	11,420	0.01%
2019/08/16	1	9.28	0	0.00	9.41	1	11,073	0.01%
2019/08/15	2	9.25	0	0.00	9.23	2	11,016	0.02%
2019/08/14	0	0.00	6.3	9.49	9.49	-6.3	10,888	-0.06%
2019/08/13	5	9.55	0	0.00	9.50	5	10,840	0.05%
2019/08/12	2	9.81	34	9.81	9.77	-32	10,783	-0.30%
2019/08/08	5	9.94	0	0.00	9.96	5	10,691	0.05%
2019/08/07	5	9.96	0	0.00	9.95	5	10,675	0.05%
2019/08/05	1	10.05	0	0.00	10.05	1	10,753	0.01%
2019/08/02	34	10.35	0	0.00	10.25	34	10,649	0.32%
2019/08/01	0	0.00	34	10.40	10.40	-34	10,626	-0.32%
2019/07/25	0	0.00	2	10.45	10.45	-2	10,845	-0.02%
2019/07/22	2	10.60	0	0.00	10.45	2	11,267	0.02%
2019/07/19	7	10.61	0	0.00	10.50	7	11,356	0.06%
2019/07/12	10	10.55	0	0.00	10.50	10	11,015	0.09%
2019/07/11	0	0.00	10	10.60	10.60	-10	11,057	-0.09%
2019/07/10	3	10.45	0	0.00	10.45	3	10,915	0.03%
2019/07/09	0	0.00	25	10.45	10.45	-25	10,986	-0.23%
2019/07/08	25	10.40	0	0.00	10.40	25	11,049	0.23%
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/28	23	10.55	2	10.60	10.55	21	11,464	0.18%
2019/06/27	2	10.70	20	10.65	10.65	-18	11,713	-0.15%
2019/06/26	5	11.60	0	0.00	11.60	5	11,554	0.04%
2019/06/24	1	11.70	5	11.65	11.70	-4	11,760	-0.03%
2019/06/21	1	11.60	0	0.00	11.65	1	11,976	0.01%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/17	0	0.00	10	11.40	11.45	-10	12,512	-0.08%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/05	0	0.00	1	11.35	11.30	-1	12,938	-0.01%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/05/29	1	11.45	10	11.40	11.45	-9	12,798	-0.07%
2019/05/28	60	11.54	50	11.55	11.50	10	12,791	0.08%
2019/05/27	56	11.30	0	0.00	11.35	56	12,660	0.44%
2019/05/22	0	0.00	2	11.40	11.45	-2	12,871	-0.02%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	11	11.40	11	11.21	11.20	0	13,567	0.00%
2019/05/16	1	11.40	0	0.00	11.30	1	13,486	0.01%
2019/05/15	5	11.30	0	0.00	11.30	5	13,521	0.04%
2019/05/14	5	11.05	5	11.25	11.35	0	13,675	0.00%
2019/05/13	1	11.30	0	0.00	11.25	1	13,741	0.01%
2019/05/10	1	11.50	2	11.50	11.45	-1	13,745	-0.01%
2019/04/29	0	0.00	2	11.55	11.55	-2	13,602	-0.01%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	2	11.70	0	0.00	11.75	2	13,092	0.02%
2019/04/22	0	0.00	1	11.85	11.80	-1	13,081	-0.01%
2019/04/18	1	11.80	1	11.60	11.55	0	13,012	0.00%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/15	0	0.00	3	11.80	11.80	-3	12,754	-0.02%
2019/04/12	1	11.80	0	0.00	11.75	1	12,862	0.01%
2019/04/11	1	11.90	0	0.00	11.85	1	12,904	0.01%
2019/04/09	0	0.00	3	11.90	11.85	-3	12,811	-0.02%
2019/04/01	13	11.84	25	11.78	11.80	-12	12,369	-0.10%
2019/03/29	0	0.00	12	12.10	12.10	-12	11,875	-0.10%
2019/03/28	22	12.18	5	12.20	12.20	17	11,643	0.15%
2019/03/27	2	11.83	5	12.00	12.00	-3	11,178	-0.03%
2019/03/26	4	11.84	3	11.80	11.75	1	10,816	0.01%
2019/03/25	4	11.61	12.1	11.71	11.75	-8.1	10,529	-0.08%
2019/03/22	21	11.25	15	11.33	11.25	6	9,650	0.06%
2019/03/21	11.1	11.34	20	11.25	11.35	-8.9	9,667	-0.09%
2019/03/15	0	0.00	15	11.20	11.20	-15	9,815	-0.15%
2019/03/14	10	11.15	0	0.00	11.15	10	9,853	0.10%
2019/03/13	1	11.30	10	11.35	11.30	-9	10,090	-0.09%
2019/03/12	0	0.00	30	11.25	11.30	-30	10,076	-0.30%
2019/03/07	20	10.95	10	10.95	11.00	10	10,629	0.09%
2019/03/04	10	11.00	0	0.00	11.05	10	11,899	0.08%
2019/02/27	24	10.95	0	0.00	10.95	24	13,393	0.18%
2019/02/26	0	0.00	1	11.05	10.95	-1	13,356	-0.01%
2019/02/22	0	0.00	1	11.15	11.10	-1	13,344	-0.01%
2019/02/21	0	0.00	1	11.20	11.20	-1	13,374	-0.01%
2019/02/19	0	0.00	21	11.22	11.15	-21	13,294	-0.16%
2019/02/18	11	10.89	0	0.00	10.95	11	13,089	0.08%
2019/02/14	0	0.00	2	10.90	10.85	-2	13,216	-0.02%
2019/02/13	0	0.00	30	10.88	10.90	-30	13,218	-0.23%
2019/02/12	30	10.70	0	0.00	10.65	30	13,113	0.23%
2019/02/11	2	10.60	3.2	10.74	10.60	-1.2	13,051	-0.01%
2019/01/30	1	10.75	0	0.00	10.70	1	13,139	0.01%
2019/01/29	5	10.70	0	0.00	10.65	5	13,152	0.04%
2019/01/21	1	10.80	0	0.00	10.80	1	13,520	0.01%
2019/01/17	5	10.70	0	0.00	10.65	5	14,270	0.04%
2019/01/16	5	10.75	0	0.00	10.70	5	14,376	0.03%
2019/01/14	0	0.00	10	10.65	10.60	-10	14,566	-0.07%
2019/01/10	6	10.91	0	0.00	11.00	6	14,927	0.04%
2019/01/09	10	10.95	0	0.00	11.00	10	14,981	0.07%
2019/01/04	1	10.25	2	10.45	10.45	-1	15,213	-0.01%
2019/01/03	1	10.70	10	10.75	10.65	-9	15,562	-0.06%
2018/12/28	40	10.90	30	10.95	10.95	10	15,586	0.06%
2018/12/27	0	0.00	10	11.25	11.15	-10	15,631	-0.06%
2018/12/26	10	11.05	0	0.00	11.05	10	15,606	0.06%
2018/12/25	10	11.20	0	0.00	11.15	10	15,701	0.06%
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/20	0	0.00	1	11.30	11.30	-1	16,608	-0.01%
2018/12/19	0	0.00	10	11.35	11.35	-10	16,698	-0.06%
2018/12/18	5	11.35	0	0.00	11.30	5	17,059	0.03%
2018/12/17	60	11.60	0	0.00	11.55	60	17,099	0.35%
2018/12/14	15	11.59	0	0.00	11.60	15	17,109	0.09%
2018/12/13	11	11.70	50	11.75	11.75	-39	17,125	-0.23%
2018/12/12	0	0.00	30	11.87	11.90	-30	16,952	-0.18%
2018/12/10	0	0.00	3	11.75	11.75	-3	16,897	-0.02%
2018/12/07	3	11.90	0	0.00	11.95	3	16,920	0.02%
2018/12/06	20	11.89	0	0.00	11.75	20	16,849	0.12%
2018/12/05	0	0.00	10	12.10	12.10	-10	16,597	-0.06%
2018/12/03	0	0.00	10	12.10	12.10	-10	16,448	-0.06%
2018/11/28	1	12.00	14	12.00	12.00	-13	15,802	-0.08%
2018/11/27	20	11.88	0	0.00	11.90	20	16,198	0.12%
2018/11/26	32	11.97	18	12.15	12.00	14	15,835	0.09%
2018/11/22	2	11.25	0	0.00	11.15	2	14,377	0.01%
2018/11/20	0	0.00	20	11.25	11.25	-20	14,461	-0.14%
2018/11/19	0	0.00	20	11.35	11.35	-20	14,546	-0.14%
2018/11/15	0	0.00	1	11.40	11.40	-1	15,227	-0.01%
2018/11/14	2	11.03	0	0.00	11.00	2	15,130	0.01%
2018/11/13	0	0.00	14	10.95	11.15	-14	15,201	-0.09%
2018/11/12	20	11.20	0	0.00	11.15	20	15,263	0.13%
2018/11/07	0	0.00	2	11.50	11.55	-2	15,540	-0.01%
2018/11/06	80	11.30	8	11.35	11.30	72	15,717	0.46%
2018/11/02	0	0.00	5	11.25	11.25	-5	15,812	-0.03%
2018/11/01	0	0.00	9	11.39	11.40	-9	16,125	-0.06%
2018/10/26	5	11.15	0	0.00	11.15	5	16,500	0.03%
2018/10/25	6	11.02	3	10.95	10.90	3	16,624	0.02%
2018/10/23	2	11.75	0	0.00	11.75	2	16,980	0.01%
2018/10/19	59	11.85	51	12.00	12.00	8	17,536	0.05%
2018/10/17	2	12.60	30	12.85	12.60	-28	17,779	-0.16%
2018/10/16	40	12.75	30	12.70	12.70	10	18,763	0.05%
2018/10/12	0	0.00	2	12.88	12.90	-2	18,899	-0.01%
2018/10/11	21	12.58	10	12.50	12.55	11	18,787	0.06%
2018/10/09	0	0.00	6	13.65	13.65	-6	18,293	-0.03%
2018/10/08	2	13.50	0	0.00	13.55	2	18,217	0.01%
2018/10/05	23	13.76	0	0.00	13.50	23	18,269	0.13%
2018/10/04	0	0.00	2	13.80	13.80	-2	18,044	-0.01%
2018/10/03	2	14.10	10	14.00	13.95	-8	17,963	-0.04%
2018/10/02	2	14.05	1	14.10	14.10	1	17,987	0.01%
2018/10/01	0	0.00	6	14.10	14.00	-6	17,916	-0.03%
2018/09/28	0	0.00	5	13.85	13.95	-5	17,999	-0.03%
2018/09/27	0	0.00	1	14.15	13.95	-1	17,897	-0.01%
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/19	0	0.00	11	13.54	13.60	-11	17,239	-0.06%
2018/09/14	5	13.55	0	0.00	13.55	5	17,393	0.03%
2018/09/13	20	13.40	20	13.45	13.45	0	17,371	0.00%
2018/09/12	2	13.25	0	0.00	13.20	2	17,357	0.01%
2018/09/11	7	13.30	0	0.00	13.30	7	17,591	0.04%
2018/09/10	90	13.38	90	13.20	13.20	0	17,817	0.00%
2018/09/07	0	0.00	2	13.60	13.55	-2	17,820	-0.01%
2018/09/05	2	13.50	0	0.00	13.55	2	18,040	0.01%
2018/09/04	2	13.40	0	0.00	13.50	2	18,070	0.01%
2018/09/03	8	13.54	0	0.00	13.35	8	18,035	0.04%
2018/08/31	0	0.00	1	14.35	14.20	-1	17,430	-0.01%
2018/08/28	1	14.30	0	0.00	14.25	1	17,658	0.01%
2018/08/22	25	14.39	64	14.42	14.35	-39	17,973	-0.22%
2018/08/21	0	0.00	3	14.15	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	1	14.20	14.00	-1	17,768	-0.01%
2018/08/17	1	13.95	1	13.95	13.95	0	17,942	0.00%
2018/08/15	2	13.80	2	13.80	13.75	0	19,433	0.00%
2018/08/14	1	13.65	0	0.00	13.95	1	20,082	0.00%
2018/08/13	1	13.70	50	13.80	13.40	-49	21,026	-0.23%
2018/08/10	0	0.00	4	14.00	13.95	-4	24,887	-0.02%
2018/08/09	0	0.00	15	14.05	14.15	-15	26,272	-0.06%
2018/08/08	0	0.00	10	14.35	14.25	-10	26,233	-0.04%
2018/08/07	10	14.00	0	0.00	14.05	10	25,842	0.04%
2018/08/06	0	0.00	4	14.05	14.05	-4	25,881	-0.02%
2018/08/03	0	0.00	10	14.05	14.00	-10	26,071	-0.04%
2018/08/02	5	14.00	0	0.00	13.90	5	25,905	0.02%
2018/08/01	0	0.00	2	14.25	14.15	-2	25,705	-0.01%
2018/07/31	0	0.00	3	14.05	14.10	-3	25,588	-0.01%
2018/07/30	5	13.75	0	0.00	13.70	5	24,900	0.02%
2018/07/26	0	0.00	11	13.70	13.70	-11	24,457	-0.04%
2018/07/24	3	13.30	1	13.30	13.45	2	24,084	0.01%
2018/07/23	91	13.30	54	13.54	13.60	37	23,675	0.16%
2018/07/20	20	13.00	0	0.00	12.90	20	22,980	0.09%
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/17	0	0.00	20	12.70	12.65	-20	22,942	-0.09%
2018/07/06	5	12.45	0	0.00	12.45	5	24,825	0.02%
2018/07/04	0	0.00	0.4	12.60	12.60	-0.4	24,938	0.00%
2018/06/28	5	12.90	0	0.00	12.85	5	25,274	0.02%
2018/06/27	1	12.85	0	0.00	12.75	1	25,035	0.00%
2018/06/25	0	0.00	2	12.90	12.85	-2	24,877	-0.01%
2018/06/19	5	13.10	0	0.00	13.00	5	25,290	0.02%
2018/06/15	0	0.00	40	13.35	13.30	-40	25,222	-0.16%
2018/06/11	40	13.45	0	0.00	13.45	40	24,972	0.16%
2018/06/08	10	13.65	0	0.00	13.45	10	25,112	0.04%
2018/06/07	10	13.60	75	13.52	13.50	-65	25,034	-0.26%
2018/06/06	0	0.00	3	13.55	13.55	-3	25,141	-0.01%
2018/06/05	0	0.00	10	13.50	13.50	-10	25,057	-0.04%
2018/06/01	0	0.00	40	13.70	13.60	-40	25,100	-0.16%
2018/05/31	0	0.00	27	13.65	13.80	-27	25,265	-0.11%
2018/05/30	17	13.40	100	13.48	13.45	-83	25,469	-0.33%
2018/05/29	32	13.71	0	0.00	13.65	32	25,597	0.13%
2018/05/28	0	0.00	1	13.55	13.55	-1	26,026	0.00%
2018/05/25	3	13.90	1	13.65	13.65	2	27,923	0.01%
2018/05/24	12	13.86	22	13.91	13.85	-10	27,757	-0.04%
2018/05/23	15	14.38	2	14.30	14.10	13	27,518	0.05%
2018/05/22	40	14.28	3	14.47	14.10	37	26,408	0.14%
2018/05/21	43	14.52	12	14.60	14.40	31	25,899	0.12%
2018/05/18	352	14.34	353	14.45	14.75	-1	24,969	0.00%	大買/大賣/
2018/05/17	70	13.46	37	13.41	13.45	33	21,321	0.15%
2018/05/15	0	0.00	20	12.90	12.85	-20	20,689	-0.10%
2018/05/14	0	0.00	16	13.00	13.00	-16	22,081	-0.07%
2018/05/11	40	13.05	20	13.05	13.05	20	22,326	0.09%
2018/05/10	1	12.85	5	12.90	12.95	-4	22,365	-0.02%
2018/05/08	10	12.90	0	0.00	12.95	10	23,934	0.04%
2018/05/04	20	12.65	23	12.61	12.60	-3	25,094	-0.01%
2018/05/03	0	0.00	10	12.85	12.75	-10	25,345	-0.04%
2018/04/30	0	0.00	2	13.05	13.05	-2	25,993	-0.01%
2018/04/27	15	13.05	7	12.99	12.95	8	26,210	0.03%
2018/04/26	25	13.10	10	13.00	13.05	15	26,556	0.06%
2018/04/24	21	12.85	10	12.95	12.75	11	27,182	0.04%
2018/04/23	0	0.00	10	12.95	12.90	-10	27,672	-0.04%
2018/04/18	1	13.00	0	0.00	12.85	1	29,886	0.00%
2018/04/16	77	13.32	52	13.42	13.20	25	31,571	0.08%
2018/04/13	10	12.80	0	0.00	12.85	10	32,150	0.03%
2018/04/12	21	12.72	1	12.75	12.70	20	32,601	0.06%
2018/04/11	20	12.95	20	12.90	12.90	0	32,754	0.00%
2018/04/10	0	0.00	4	12.60	12.80	-4	33,178	-0.01%
2018/04/09	1	12.65	0	0.00	12.60	1	34,917	0.00%
2018/04/03	3	12.65	5	12.80	12.65	-2	35,076	-0.01%
2018/04/02	2.2	12.62	6	12.57	12.85	-3.8	35,599	-0.01%
2018/03/31	0	0.00	6	12.64	12.55	-6	35,928	-0.02%
2018/03/28	4	12.53	0	0.00	12.50	4	37,799	0.01%
2018/03/26	2	12.65	0	0.00	12.55	2	38,411	0.01%
2018/03/23	20	12.55	10	12.55	12.55	10	38,643	0.03%
2018/03/22	12	13.00	2	13.10	12.90	10	38,762	0.03%
2018/03/21	4	13.06	0	0.00	12.95	4	39,054	0.01%
2018/03/20	0	0.00	1	13.05	12.95	-1	39,650	0.00%
2018/03/19	5	12.85	0	0.00	12.85	5	39,952	0.01%
2018/03/07	3	12.87	1	12.85	12.70	2	49,460	0.00%
2018/03/06	0	0.00	8	12.89	12.80	-8	53,034	-0.02%
2018/03/05	0	0.00	2	13.30	12.80	-2	56,286	0.00%
2018/03/02	0	0.00	18	13.19	13.35	-18	58,013	-0.03%
2018/03/01	6	13.13	0	0.00	13.10	6	60,545	0.01%
2018/02/27	32	13.71	9	13.88	13.45	23	60,173	0.04%
2018/02/26	0	0.00	20	14.60	14.60	-20	58,898	-0.03%
2018/02/23	5	14.45	5	14.55	14.55	0	58,997	0.00%
2018/02/22	10	14.10	0	0.00	14.20	10	59,179	0.02%
2018/02/21	2	14.20	0	0.00	14.30	2	59,466	0.00%
2018/02/12	0	0.00	2	14.00	13.90	-2	59,421	0.00%
2018/02/09	3	13.60	17	13.64	13.85	-14	59,429	-0.02%
2018/02/07	2	14.35	2	14.55	14.35	0	59,225	0.00%
2018/02/06	35	13.78	0	0.00	13.85	35	59,733	0.06%
2018/02/05	1	14.85	0	0.00	15.10	1	61,025	0.00%
2018/02/01	10	15.45	10	15.55	15.50	0	60,691	0.00%
2018/01/31	2	14.78	0	0.00	15.25	2	59,865	0.00%
2018/01/30	3	15.17	0	0.00	15.10	3	59,446	0.01%
2018/01/29	0	0.00	1	15.50	15.50	-1	59,258	0.00%
2018/01/24	22	15.45	1	15.60	15.45	21	58,102	0.04%
2018/01/22	3	15.55	10	15.50	15.70	-7	58,547	-0.01%
2018/01/19	20	15.60	2	15.60	15.55	18	58,402	0.03%
2018/01/17	0	0.00	25	15.76	15.65	-25	57,672	-0.04%
2018/01/16	15	15.90	14	16.00	15.95	1	57,114	0.00%
2018/01/15	16	16.20	8	16.21	16.20	8	56,860	0.01%
2018/01/12	8	16.28	52	16.25	16.15	-44	56,332	-0.08%
2018/01/11	4	15.99	2	16.08	15.90	2	55,148	0.00%
2018/01/10	56	16.05	25	16.02	16.15	31	54,748	0.06%
2018/01/09	14	16.01	38	15.95	15.90	-24	53,388	-0.04%
2018/01/08	0	0.00	10	15.78	15.65	-10	52,414	-0.02%
2018/01/05	1	15.50	0	0.00	15.50	1	52,302	0.00%
2018/01/04	29	15.56	10	15.65	15.65	19	52,143	0.04%
2018/01/03	43	15.83	315	15.84	15.70	-272	51,762	-0.53%	大賣/鉅額交易
2018/01/02	10	15.38	3	15.40	15.40	7	50,516	0.01%