中石化 (1314)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	77.5	11.34	16	11.32	11.35	61.5	25,824	0.24%
2024/05/02	147.5	11.56	62.5	11.59	11.45	85	24,542	0.35%	大買/
2024/04/30	283	11.44	285	11.16	11.25	-2	21,584	-0.01%	大買/大賣/
2024/04/29	138	11.02	136.2	11.03	11.25	1.8	18,408	0.01%	大買/大賣/
2024/04/26	48	10.21	14.1	10.33	10.25	33.9	15,353	0.22%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	2.2	10.17	227	10.20	10.15	-224.8	14,490	-1.55%	大賣/鉅額交易
2024/04/23	21	10.15	9	10.21	10.25	12	14,496	0.08%
2024/04/22	224.9	10.15	375.8	10.27	10.20	-150.9	14,206	-1.06%	大買/大賣/鉅額交易
2024/04/19	86.1	9.92	24	9.80	9.81	62.1	12,432	0.50%
2024/04/18	8	9.83	25.1	9.84	9.93	-17.1	11,877	-0.14%
2024/04/17	0	0.00	6	9.53	9.60	-6	11,417	-0.05%
2024/04/16	23	9.49	6	9.45	9.41	17	11,430	0.15%
2024/04/15	7	9.74	6	9.95	9.66	1	11,320	0.01%
2024/04/12	12.9	9.65	20	9.62	9.63	-7.1	11,027	-0.06%
2024/04/11	18	9.78	42	9.69	9.67	-24	10,934	-0.22%
2024/04/10	2	9.90	100	9.93	9.89	-98	10,776	-0.91%
2024/04/09	84	9.90	256.5	9.91	9.82	-172.5	10,542	-1.64%	大賣/鉅額交易
2024/04/08	0	0.00	1	9.52	9.59	-1	9,675	-0.01%
2024/04/03	3	9.52	0	0.00	9.48	3	9,565	0.03%
2024/04/02	20	9.61	19	9.52	9.60	1	9,463	0.01%
2024/04/01	0	0.00	4	9.46	9.48	-4	9,240	-0.04%
2024/03/29	2	9.40	281	9.40	9.39	-279	9,217	-3.03%	大賣/鉅額交易
2024/03/28	12	9.46	25	9.45	9.43	-13	9,329	-0.14%
2024/03/27	2	9.51	7.1	9.51	9.57	-5.1	9,510	-0.05%
2024/03/26	11	9.42	0	0.00	9.36	11	9,929	0.11%
2024/03/25	11	9.36	1	9.43	9.43	10	9,930	0.10%
2024/03/22	1	9.38	0	0.00	9.41	1	9,917	0.01%
2024/03/21	19	9.38	16	9.40	9.43	3	9,907	0.03%
2024/03/20	1	9.34	1	9.33	9.35	0	9,885	0.00%
2024/03/19	23	9.30	2.2	9.27	9.26	20.9	9,816	0.21%
2024/03/18	0	0.00	7	9.18	9.21	-7	9,944	-0.07%
2024/03/15	85	9.15	2	9.13	9.13	83	9,966	0.83%
2024/03/14	84	9.19	5	9.20	9.20	79	9,852	0.80%
2024/03/13	22.1	9.20	37	9.28	9.20	-14.9	9,771	-0.15%
2024/03/12	1	9.29	1	9.31	9.30	0	9,745	0.00%
2024/03/11	7.1	9.19	0	0.00	9.22	7.1	9,677	0.07%
2024/03/08	103	9.19	11	9.19	9.19	92	9,697	0.95%	大買/
2024/03/07	10	9.26	1	9.22	9.24	9	9,577	0.09%
2024/03/06	50	9.30	8.6	9.30	9.30	41.4	9,416	0.44%
2024/03/05	52	9.31	1	9.30	9.30	51	9,397	0.54%
2024/03/04	5	9.32	1	9.32	9.32	4	9,395	0.04%
2024/03/01	112	9.38	3	9.39	9.37	109	9,331	1.17%	大買/鉅額交易
2024/02/29	104.1	9.41	0	0.00	9.40	104.1	9,272	1.12%	大買/鉅額交易
2024/02/27	6	9.51	0	0.00	9.44	6	9,197	0.07%
2024/02/26	2	9.51	2	9.51	9.49	0	9,101	0.00%
2024/02/23	10	9.48	24	9.50	9.50	-14	9,029	-0.16%
2024/02/22	3	9.54	1	9.52	9.51	2	9,048	0.02%
2024/02/19	13	9.73	14	9.70	9.78	-1	9,038	-0.01%
2024/02/16	0	0.00	55.3	9.55	9.58	-55.3	8,936	-0.62%
2024/02/05	10	9.38	0	0.00	9.39	10	8,913	0.11%
2024/02/02	0	0.00	5	9.41	9.41	-5	8,973	-0.06%
2024/01/31	1	9.50	1	9.46	9.43	0	9,539	0.00%
2024/01/30	3	9.47	1	9.45	9.45	2	9,609	0.02%
2024/01/29	3	9.55	3	9.56	9.57	0	9,692	0.00%
2024/01/26	1	9.50	5	9.56	9.52	-4	9,815	-0.04%
2024/01/25	0	0.00	5	9.45	9.46	-5	9,940	-0.05%
2024/01/24	3	9.45	2	9.48	9.44	1	10,344	0.01%
2024/01/23	1	9.46	9	9.42	9.47	-8	10,521	-0.08%
2024/01/22	0	0.00	1	9.30	9.35	-1	10,610	-0.01%
2024/01/18	11	9.24	0	0.00	9.23	11	10,836	0.10%
2024/01/17	7	9.26	0	0.00	9.25	7	10,910	0.06%
2024/01/16	11	9.57	1	9.50	9.49	10	10,799	0.09%
2024/01/12	50	9.72	0	0.00	9.72	50	10,926	0.46%
2024/01/11	1	9.76	2	9.79	9.76	-1	11,221	-0.01%
2024/01/10	3	9.72	1	9.71	9.71	2	11,693	0.02%
2024/01/09	4	9.89	2	10.10	9.82	2	12,329	0.02%
2024/01/08	5	9.94	121	9.97	10.00	-116	14,313	-0.81%	大賣/鉅額交易
2024/01/05	1	9.82	1	9.86	9.86	0	15,227	0.00%
2024/01/04	1	9.85	17	9.88	9.80	-16	15,357	-0.10%
2024/01/03	0	0.00	1	9.78	9.80	-1	15,199	-0.01%
2024/01/02	1	9.73	41	9.73	9.73	-40	15,108	-0.26%
2023/12/27	0	0.00	52	9.82	9.82	-52	15,132	-0.34%
2023/12/26	1	9.73	1	9.80	9.75	0	15,049	0.00%
2023/12/25	1	9.68	20	9.70	9.67	-19	14,997	-0.13%
2023/12/22	41.2	9.80	104	9.77	9.77	-62.8	14,922	-0.42%	大賣/
2023/12/21	38	10.09	2	10.00	9.99	36	14,589	0.25%
2023/12/20	0	0.00	1	9.81	9.88	-1	13,894	-0.01%
2023/12/15	0	0.00	1	9.77	9.84	-1	13,792	-0.01%
2023/12/14	0.1	9.80	0	0.00	9.76	0.1	13,660	0.00%
2023/12/12	40	9.62	0	0.00	9.62	40	13,548	0.30%
2023/12/11	121	9.65	30	9.63	9.66	91	13,661	0.67%	大買/
2023/12/07	20	9.67	0	0.00	9.67	20	13,857	0.14%
2023/12/05	0	0.00	1	9.79	9.74	-1	13,759	-0.01%
2023/11/28	0	0.00	10	9.95	9.95	-10	13,877	-0.07%
2023/11/24	1	9.89	0.1	9.89	9.84	0.9	13,856	0.01%
2023/11/22	1	9.99	0	0.00	9.95	1	13,791	0.01%
2023/11/20	0	9.90	0	0.00	9.90	0	13,768	0.00%
2023/11/17	0.1	9.95	0	0.00	10.00	0.1	13,724	0.00%
2023/11/16	2	9.98	201	9.93	10.00	-199	13,676	-1.46%	大賣/鉅額交易
2023/11/15	2	9.85	0	0.00	9.90	2	13,567	0.01%
2023/11/14	11	9.73	5	9.77	9.78	6	13,492	0.04%
2023/11/13	5	9.67	0	0.00	9.67	5	13,561	0.04%
2023/11/10	200.1	9.70	0	0.00	9.71	200.1	13,518	1.48%	大買/鉅額交易
2023/11/09	3	9.76	0.1	9.78	9.74	3	13,439	0.02%
2023/11/08	2.1	10.05	0	0.00	10.05	2.1	13,084	0.02%
2023/11/07	0.1	10.15	0	0.00	10.15	0.1	12,919	0.00%
2023/11/06	0	0.00	0	10.25	10.25	0	12,908	0.00%
2023/11/03	0	0.00	703	10.25	10.20	-703	12,833	-5.48%	大賣/鉅額交易
2023/11/02	0	0.00	3.5	10.31	10.25	-3.5	12,764	-0.03%
2023/11/01	701	10.33	4	10.29	10.30	697	12,708	5.48%	大買/鉅額交易
2023/10/31	1	10.25	4.3	10.16	10.15	-3.3	12,480	-0.03%
2023/10/30	0	0.00	102	10.25	10.25	-102	13,061	-0.78%	大賣/鉅額交易
2023/10/27	0	0.00	62	10.20	10.15	-62	12,936	-0.48%
2023/10/26	2	10.10	111	10.19	10.10	-109	12,949	-0.84%	大賣/鉅額交易
2023/10/25	22	10.25	13	10.24	10.20	9	12,880	0.07%
2023/10/24	3	10.20	2	10.23	10.20	1	12,889	0.01%
2023/10/23	2	10.23	2	10.25	10.25	0	12,677	0.00%
2023/10/20	1.5	10.15	1	10.15	10.10	0.5	12,584	0.00%
2023/10/19	1	10.20	2	10.23	10.25	-1	12,414	-0.01%
2023/10/18	4	10.19	230	10.13	10.20	-226	12,125	-1.86%	大賣/鉅額交易
2023/10/17	5	10.26	45	10.26	10.30	-40	11,590	-0.35%
2023/10/16	37.2	10.44	203.7	10.53	10.35	-166.5	10,909	-1.53%	大賣/鉅額交易
2023/10/13	96	9.95	186.2	10.00	10.05	-90.2	8,899	-1.01%	大賣/
2023/10/12	2	9.60	0	0.00	9.60	2	7,766	0.03%
2023/10/11	0	0.00	3	9.38	9.34	-3	7,679	-0.04%
2023/10/04	14	9.31	50	9.32	9.29	-36	7,893	-0.46%
2023/10/03	15	9.42	0	0.00	9.39	15	7,908	0.19%
2023/09/28	0	0.00	5	9.36	9.38	-5	8,154	-0.06%
2023/09/26	0	0.00	100	9.45	9.43	-100	8,339	-1.20%
2023/09/21	10	9.48	195	9.53	9.47	-185	8,459	-2.19%	大賣/鉅額交易
2023/09/20	0.8	9.71	0	0.00	9.63	0.8	8,407	0.01%
2023/09/19	0	0.00	22	9.71	9.71	-22	8,451	-0.26%
2023/09/18	11	9.69	5	9.68	9.70	6	8,476	0.07%
2023/09/15	4	9.73	53	9.84	9.73	-49	8,498	-0.58%
2023/09/14	2	9.77	70	9.82	9.78	-68	8,353	-0.81%
2023/09/13	5	9.68	0	0.00	9.70	5	8,177	0.06%
2023/09/12	50	9.56	2	9.56	9.52	48	8,094	0.59%
2023/09/11	11.1	9.48	0	0.00	9.43	11.1	8,083	0.14%
2023/09/08	0	0.00	2	9.50	9.49	-2	8,188	-0.02%
2023/09/07	1	9.46	0	0.00	9.46	1	8,270	0.01%
2023/09/06	0.1	9.60	2	9.66	9.54	-1.9	8,304	-0.02%
2023/09/05	0	0.00	6	9.71	9.63	-6	8,355	-0.07%
2023/09/04	20	9.70	9	9.61	9.69	11	8,381	0.13%
2023/08/31	0	0.00	2	9.48	9.44	-2	8,428	-0.02%
2023/08/30	10.1	9.39	3	9.35	9.40	7.1	8,685	0.08%
2023/08/29	0.1	9.29	0	0.00	9.30	0.1	8,761	0.00%
2023/08/28	0	0.00	10	9.32	9.33	-10	8,836	-0.11%
2023/08/25	10	9.29	0	0.00	9.28	10	8,964	0.11%
2023/08/24	0	0.00	2	9.28	9.27	-2	8,986	-0.02%
2023/08/23	0	9.23	0	0.00	9.20	0	9,099	0.00%
2023/08/18	1.1	9.24	0.5	9.32	9.28	0.6	9,248	0.01%
2023/08/17	5	9.08	1	9.19	9.19	4	9,257	0.04%
2023/08/14	2.3	9.31	6	9.31	9.32	-3.7	9,317	-0.04%
2023/08/11	0	0.00	10	9.49	9.45	-10	9,322	-0.11%
2023/08/10	2	9.45	28	9.46	9.41	-26	9,367	-0.28%
2023/08/09	1	9.52	1	9.57	9.52	0	9,429	0.00%
2023/08/07	1	9.65	30	9.71	9.65	-29	9,614	-0.30%
2023/08/04	28	9.53	9	9.61	9.74	19	9,544	0.20%
2023/08/02	103	9.76	53	9.65	9.66	50	9,483	0.53%	大買/
2023/07/31	12	9.44	3	9.47	9.39	9	8,821	0.10%
2023/07/28	3	9.42	0	0.00	9.38	3	8,745	0.03%
2023/07/27	2	9.39	1	9.42	9.49	1	8,795	0.01%
2023/07/26	8	9.27	0	0.00	9.26	8	8,797	0.09%
2023/07/25	13	9.24	8	9.25	9.25	5	8,820	0.06%
2023/07/24	17	9.28	25	9.28	9.26	-8	8,737	-0.09%
2023/07/19	36	9.36	0	0.00	9.31	36	9,117	0.39%
2023/07/18	0	0.00	1	9.40	9.39	-1	9,154	-0.01%
2023/07/17	20.5	9.30	0	0.00	9.39	20.5	9,290	0.22%
2023/07/14	2	9.36	0	0.00	9.35	2	9,272	0.02%
2023/07/13	18	9.41	2	9.36	9.35	16	9,296	0.17%
2023/07/12	17	9.48	0	9.50	9.45	17	9,254	0.18%
2023/07/11	44	9.57	0	0.00	9.55	44	9,268	0.47%
2023/07/10	7	9.56	0	0.00	9.57	7	9,706	0.07%
2023/07/07	30	9.52	0	0.00	9.52	30	9,770	0.31%
2023/07/06	39	9.62	0	0.00	9.62	39	9,764	0.40%
2023/07/05	21	9.70	116	9.72	9.68	-95	9,678	-0.98%	大賣/
2023/07/04	18	9.72	0.4	9.73	9.73	17.6	9,583	0.18%
2023/07/03	2	9.82	5	9.80	9.79	-3	9,477	-0.03%
2023/06/30	1	9.81	0.2	9.80	9.80	0.9	9,432	0.01%
2023/06/29	10	9.76	0	0.00	9.76	10	9,437	0.11%
2023/06/28	4.1	9.77	0	0.00	9.76	4.1	9,388	0.04%
2023/06/27	2	9.79	1	9.85	9.78	1	9,351	0.01%
2023/06/21	0	0.00	25	9.86	9.88	-25	9,320	-0.27%
2023/06/20	1.1	9.86	0	0.00	9.87	1.1	9,288	0.01%
2023/06/19	1	9.86	0	0.00	9.87	1	9,301	0.01%
2023/06/16	0	0.00	5	9.90	9.84	-5	9,321	-0.05%
2023/06/15	16	9.82	0	0.00	9.82	16	9,265	0.17%
2023/06/14	19.2	9.83	43	9.85	9.83	-23.8	9,287	-0.26%
2023/06/13	3	9.85	0	0.00	9.86	3	9,379	0.03%
2023/06/12	3	9.89	10	9.91	9.89	-7	9,492	-0.07%
2023/06/09	1	9.95	0	0.00	9.94	1	9,570	0.01%
2023/06/08	0	0.00	14	10.00	9.98	-14	9,635	-0.15%
2023/06/07	3	9.98	3	10.00	9.99	0	9,656	0.00%
2023/06/06	0	0.00	5	10.05	9.98	-5	9,649	-0.05%
2023/06/05	20	10.00	7	9.98	10.00	13	9,478	0.14%
2023/06/02	1	9.79	435.4	9.79	9.78	-434.4	9,215	-4.71%	大賣/鉅額交易
2023/06/01	10	9.80	6	9.81	9.78	4	9,256	0.04%
2023/05/31	0	0.00	8	9.76	9.80	-8	9,256	-0.09%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/29	35	9.72	1	9.77	9.72	34	9,163	0.37%
2023/05/26	11	9.80	0	0.00	9.75	11	9,068	0.12%
2023/05/25	10	9.89	0	0.00	9.86	10	9,033	0.11%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/18	8	9.87	0	0.00	9.84	8	9,154	0.09%
2023/05/17	1	9.88	0	0.00	9.88	1	9,108	0.01%
2023/05/15	1	9.83	0	0.00	9.81	1	9,072	0.01%
2023/05/12	74	9.79	10	9.79	9.71	64	9,009	0.71%
2023/05/11	74	9.79	10	9.79	9.75	64	8,916	0.72%
2023/05/10	6	9.87	0	0.00	9.88	6	8,831	0.07%
2023/05/09	50	9.91	0	0.00	9.86	50	8,853	0.56%
2023/05/08	9	10.00	1	9.98	9.95	8	8,755	0.09%
2023/05/04	5	10.05	0	0.00	10.00	5	8,738	0.06%
2023/05/03	7	10.00	0	0.00	10.00	7	8,758	0.08%
2023/05/02	14	10.08	1	10.05	10.05	13	8,741	0.15%
2023/04/27	0	0.00	10	10.15	10.10	-10	8,624	-0.12%
2023/04/26	25	10.07	11	10.06	10.20	14	8,629	0.16%
2023/04/25	26	10.38	8	10.38	10.10	18	8,559	0.21%
2023/04/21	0	0.00	3	10.15	10.15	-3	8,176	-0.04%
2023/04/20	5	10.10	25	10.25	10.20	-20	8,111	-0.25%
2023/04/19	1	10.10	4	10.11	10.10	-3	7,895	-0.04%
2023/04/18	1	10.15	15	10.18	10.10	-14	7,810	-0.18%
2023/04/17	5	10.10	0	0.00	10.10	5	7,763	0.06%
2023/04/13	31	10.20	36	10.21	10.15	-5	7,538	-0.07%
2023/04/12	4	9.99	0	0.00	10.05	4	7,072	0.06%
2023/04/11	3	9.99	1	10.00	9.98	2	6,977	0.03%
2023/04/10	0	0.00	3	9.89	9.92	-3	6,885	-0.04%
2023/04/07	0	0.00	3	9.86	9.86	-3	6,858	-0.04%
2023/04/06	12	9.87	0	0.00	9.86	12	6,907	0.17%
2023/03/31	21	9.87	0	0.00	9.85	21	6,890	0.30%
2023/03/30	10	9.88	0	0.00	9.87	10	6,899	0.14%
2023/03/29	6	9.93	0.3	9.92	9.91	5.7	6,878	0.08%
2023/03/28	5	9.92	0	0.00	9.93	5	6,987	0.07%
2023/03/27	10	9.95	2	9.94	9.92	8	7,036	0.11%
2023/03/24	15	9.97	0	0.00	9.97	15	7,059	0.21%
2023/03/23	5	9.99	0	0.00	9.98	5	7,094	0.07%
2023/03/21	6	10.00	6	10.08	9.99	0	7,163	0.00%
2023/03/20	4	10.00	40	9.98	10.00	-36	7,139	-0.50%
2023/03/17	28	9.89	16	9.90	9.88	12	7,217	0.17%
2023/03/16	50	9.77	0	0.00	9.71	50	7,200	0.69%
2023/03/15	11	9.95	0	0.00	9.91	11	7,082	0.16%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/13	0	0.00	5	10.10	10.10	-5	6,910	-0.07%
2023/03/10	8	10.15	0	0.00	10.10	8	6,826	0.12%
2023/03/09	1	10.25	2	10.35	10.25	-1	7,054	-0.01%
2023/03/08	20	10.35	0	0.00	10.35	20	7,674	0.26%
2023/03/07	10	10.35	1	10.40	10.40	9	7,896	0.11%
2023/03/06	0	0.00	174	10.31	10.35	-174	7,903	-2.20%	大賣/鉅額交易
2023/03/03	10	10.25	103	10.18	10.20	-93	7,841	-1.19%	大賣/
2023/03/02	0	0.00	25	10.16	10.20	-25	7,817	-0.32%
2023/02/24	2.3	10.29	5	10.30	10.20	-2.7	7,750	-0.03%
2023/02/21	3	10.35	0	0.00	10.35	3	7,590	0.04%
2023/02/17	5.1	10.30	95	10.23	10.30	-89.9	7,480	-1.20%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	8	10.20	0	0.00	10.20	8	7,551	0.11%
2023/02/09	2	10.30	0	0.00	10.25	2	7,552	0.03%
2023/02/08	6	10.35	16	10.31	10.35	-10	7,533	-0.13%
2023/02/07	2	10.30	3	10.30	10.35	-1	7,477	-0.01%
2023/02/06	0	0.00	3	10.30	10.25	-3	7,423	-0.04%
2023/02/02	5	10.23	0	0.00	10.25	5	7,405	0.07%
2023/02/01	0	0.00	2	10.25	10.20	-2	7,353	-0.03%
2023/01/17	2	9.93	4	9.92	9.94	-2	7,126	-0.03%
2023/01/16	10	9.90	0	0.00	9.91	10	7,146	0.14%
2023/01/12	0	0.00	10	10.05	9.96	-10	7,156	-0.14%
2023/01/11	7	10.01	0	0.00	10.00	7	7,203	0.10%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	50	10.00	10.00	-50	7,196	-0.69%
2023/01/06	0	0.00	1	9.98	9.93	-1	7,196	-0.01%
2023/01/05	0	0.00	10	10.00	9.91	-10	7,325	-0.14%
2023/01/03	0	0.00	3	9.93	9.90	-3	7,402	-0.04%
2022/12/29	3	9.84	0	0.00	9.87	3	7,436	0.04%
2022/12/28	13	9.96	0	0.00	9.90	13	7,457	0.17%
2022/12/27	10	10.00	5	10.05	10.00	5	7,475	0.07%
2022/12/26	1	10.00	2	9.96	10.00	-1	7,463	-0.01%
2022/12/23	5	9.90	0	0.00	9.86	5	7,460	0.07%
2022/12/22	1	9.96	0	0.00	9.96	1	7,528	0.01%
2022/12/20	15	9.78	1	9.96	9.73	14	7,659	0.18%
2022/12/19	1	9.99	0	0.00	9.96	1	7,717	0.01%
2022/12/15	1	10.10	0	0.00	10.10	1	7,699	0.01%
2022/12/14	0	0.00	120	10.03	10.05	-120	7,702	-1.56%	大賣/鉅額交易
2022/12/09	120	10.20	20	10.20	10.10	100	7,653	1.31%	大買/
2022/12/07	12	10.05	5	10.05	10.05	7	7,571	0.09%
2022/12/06	2	10.15	10	10.30	10.10	-8	7,540	-0.11%
2022/12/02	1	10.25	1	10.30	10.25	0	7,473	0.00%
2022/12/01	7	10.36	19	10.35	10.15	-12	7,517	-0.16%
2022/11/30	34	10.54	51	10.53	10.40	-17	7,233	-0.24%
2022/11/29	43	10.25	12	10.23	10.25	31	6,565	0.47%
2022/11/28	2	9.83	2	9.86	9.97	0	6,450	0.00%
2022/11/25	0	0.00	3	9.94	9.91	-3	6,493	-0.05%
2022/11/23	2	9.81	0.5	9.85	9.86	1.5	6,740	0.02%
2022/11/22	3	9.73	1	9.83	9.82	2	6,898	0.03%
2022/11/21	1	9.76	0	0.00	9.75	1	7,213	0.01%
2022/11/17	0	0.00	1	9.81	9.86	-1	9,879	-0.01%
2022/11/16	10	9.84	1	9.78	9.72	9	9,860	0.09%
2022/11/15	20	9.86	1	9.87	9.89	19	9,816	0.19%
2022/11/14	10	9.82	171	9.79	9.80	-161	9,802	-1.64%	大賣/鉅額交易
2022/11/11	0	0.00	5.2	9.73	9.70	-5.2	9,807	-0.05%
2022/11/10	0	0.00	2	9.70	9.75	-2	9,932	-0.02%
2022/11/09	3	9.70	28	9.71	9.72	-25	9,980	-0.25%
2022/11/08	28	9.62	3	9.63	9.64	25	9,939	0.25%
2022/11/07	0	0.00	6	9.63	9.64	-6	9,933	-0.06%
2022/11/02	1	9.60	5	9.59	9.57	-4	10,089	-0.04%
2022/11/01	1	9.54	5	9.41	9.52	-4	10,087	-0.04%
2022/10/31	4	9.38	0	0.00	9.39	4	10,107	0.04%
2022/10/28	7	9.31	0	0.00	9.27	7	10,208	0.07%
2022/10/27	1	9.38	15	9.40	9.45	-14	10,323	-0.14%
2022/10/26	5	9.28	0	0.00	9.30	5	10,332	0.05%
2022/10/25	0	0.00	2	9.27	9.29	-2	10,417	-0.02%
2022/10/24	1	9.28	0	0.00	9.26	1	10,475	0.01%
2022/10/20	5	9.07	0	0.00	9.15	5	10,592	0.05%
2022/10/19	3	9.22	3	9.36	9.19	0	10,611	0.00%
2022/10/18	0	0.00	8.2	9.28	9.28	-8.2	10,650	-0.08%
2022/10/17	19	9.04	13	9.11	9.13	6	10,750	0.06%
2022/10/14	1	9.16	5	9.22	9.16	-4	10,749	-0.04%
2022/10/13	48.1	9.09	60	9.01	9.03	-11.9	10,789	-0.11%
2022/10/12	10.1	9.24	19	9.25	9.25	-8.9	10,850	-0.08%
2022/10/11	7	9.36	0	0.00	9.30	7	10,897	0.06%
2022/10/07	1	9.55	0	0.00	9.63	1	10,897	0.01%
2022/10/06	0	0.00	2	9.58	9.58	-2	11,005	-0.02%
2022/10/05	15	9.76	0	0.00	9.68	15	11,108	0.14%
2022/10/04	0	0.00	0.1	9.67	9.71	-0.1	11,268	0.00%
2022/10/03	2	9.55	0	0.00	9.54	2	11,292	0.02%
2022/09/30	16	9.33	10	9.47	9.51	6	11,360	0.05%
2022/09/29	0	0.00	25	9.40	9.45	-25	11,389	-0.22%
2022/09/28	22.1	9.26	5	9.21	9.10	17.1	11,416	0.15%
2022/09/27	50.1	9.36	0	0.00	9.40	50.1	11,404	0.44%
2022/09/26	50.7	9.64	0	0.00	9.41	50.7	11,482	0.44%
2022/09/23	2	9.88	0	0.00	9.85	2	11,621	0.02%
2022/09/22	19	9.88	1	9.87	9.87	18	11,850	0.15%
2022/09/21	11	10.02	9.5	9.98	9.97	1.5	11,881	0.01%
2022/09/20	0	0.00	9	10.05	10.05	-9	11,886	-0.08%
2022/09/19	0	0.00	2.5	10.11	10.00	-2.5	12,061	-0.02%
2022/09/15	1	10.15	0.5	10.20	10.10	0.5	12,578	0.00%
2022/09/14	7	9.99	0	0.00	10.05	7	12,823	0.05%
2022/09/13	2	10.18	1	10.20	10.15	1	12,975	0.01%
2022/09/12	8	10.15	3	10.20	10.15	5	13,295	0.04%
2022/09/08	5	10.05	5	10.05	10.15	0	13,427	0.00%
2022/09/07	2	9.99	2	10.00	9.96	0	13,526	0.00%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/05	24	10.07	0	0.00	10.05	24	13,649	0.18%
2022/09/02	21	10.10	6.5	10.17	10.10	14.5	13,751	0.11%
2022/09/01	2	10.23	2.5	10.36	10.25	-0.5	13,689	0.00%
2022/08/31	0	0.00	20	10.30	10.25	-20	13,681	-0.15%
2022/08/30	1	10.30	10	10.30	10.35	-9	13,560	-0.07%
2022/08/29	3	10.25	3	10.34	10.35	0	13,427	0.00%
2022/08/26	18.1	10.62	12	10.60	10.60	6.1	13,328	0.05%
2022/08/25	280	10.80	309	10.84	10.70	-29	13,092	-0.22%	大買/大賣/
2022/08/24	50	10.69	59	10.91	11.10	-9	11,384	-0.08%
2022/08/23	2	10.10	2	10.15	10.10	0	10,588	0.00%
2022/08/22	1	10.20	7	10.16	10.15	-6	10,674	-0.06%
2022/08/19	10.4	10.25	0.2	10.25	10.25	10.2	10,711	0.10%
2022/08/18	11	10.30	0	0.00	10.25	11	10,717	0.10%
2022/08/17	36.6	10.43	10	10.45	10.40	26.6	10,713	0.25%
2022/08/16	0	0.00	31.6	10.25	10.20	-31.6	10,592	-0.30%
2022/08/15	2	10.28	0	0.00	10.25	2	10,608	0.02%
2022/08/12	25	10.29	0	0.00	10.25	25	10,655	0.23%
2022/08/11	12	10.25	17	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0	0.00	4	10.13	10.15	-4	10,846	-0.04%
2022/08/09	1	10.05	0.2	10.10	10.10	0.8	10,909	0.01%
2022/08/08	12	9.95	2	10.05	10.10	10	10,975	0.09%
2022/08/05	0	0.00	4	10.03	10.05	-4	11,089	-0.04%
2022/08/04	17.2	9.85	17	9.89	9.94	0.2	11,404	0.00%
2022/08/03	13	10.00	0	0.00	10.00	13	11,447	0.11%
2022/08/02	3	10.15	0	0.00	10.20	3	11,610	0.03%
2022/08/01	1	10.35	0	0.00	10.35	1	12,219	0.01%
2022/07/29	0	0.00	0.3	10.10	10.20	-0.3	12,320	0.00%
2022/07/25	1	10.00	15	10.16	10.20	-14	12,486	-0.11%
2022/07/21	0	0.00	1	10.10	10.10	-1	12,831	-0.01%
2022/07/20	11	10.00	1	10.05	10.05	10	13,026	0.08%
2022/07/19	15	9.99	20	10.08	10.10	-5	13,239	-0.04%
2022/07/18	0	0.00	1	9.67	9.95	-1	13,297	-0.01%
2022/07/15	13	9.47	10	9.53	9.54	3	14,084	0.02%
2022/07/14	10	9.36	9	9.44	9.60	1	14,237	0.01%
2022/07/13	0	0.00	6	9.27	9.31	-6	14,311	-0.04%
2022/07/12	38	9.01	46	9.02	9.00	-8	14,815	-0.05%
2022/07/11	0	0.00	5	9.20	9.18	-5	15,118	-0.03%
2022/07/08	8	9.33	0	0.00	9.31	8	15,512	0.05%
2022/07/07	0	0.00	11	9.30	9.33	-11	16,064	-0.07%
2022/07/06	10	9.31	0	0.00	9.25	10	16,577	0.06%
2022/07/04	1	9.12	5	9.16	9.13	-4	21,274	-0.02%
2022/07/01	56.1	9.33	82	9.17	9.08	-25.9	25,119	-0.10%
2022/06/30	26.1	9.68	0	0.00	9.60	26.1	33,400	0.08%
2022/06/29	16.2	9.96	1	9.96	9.95	15.2	36,234	0.04%
2022/06/28	6	10.00	0	0.00	10.05	6	36,226	0.02%
2022/06/27	2	10.00	6	9.96	10.00	-4	36,209	-0.01%
2022/06/24	50	10.10	35.6	10.10	10.05	14.4	36,091	0.04%
2022/06/23	75.5	10.04	15	10.05	10.00	60.5	35,920	0.17%
2022/06/22	55	10.22	2	10.25	10.15	53	35,697	0.15%
2022/06/21	22	10.38	0	0.00	10.50	22	35,509	0.06%
2022/06/20	61.7	10.64	0	0.00	10.45	61.7	35,459	0.17%
2022/06/17	138	10.93	112	11.00	10.90	26	35,335	0.07%	大買/大賣/
2022/06/16	0	0.00	0.9	11.20	11.05	-0.9	35,304	0.00%
2022/06/15	5	11.15	10	11.20	11.10	-5	35,321	-0.01%
2022/06/14	1	11.00	9	10.99	11.05	-8	35,358	-0.02%
2022/06/13	8	11.04	0	0.00	11.05	8	35,334	0.02%
2022/06/09	0	0.00	1	11.20	11.25	-1	35,301	0.00%
2022/06/07	1	11.20	0	0.00	11.20	1	35,321	0.00%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/05/31	0.2	11.15	0	0.00	11.15	0.2	35,963	0.00%
2022/05/30	2.2	11.15	6	11.21	11.15	-3.8	36,459	-0.01%
2022/05/27	15.3	11.02	0	0.00	11.05	15.3	36,718	0.04%
2022/05/26	26	11.00	3	10.95	10.95	23	36,846	0.06%
2022/05/25	5.3	11.05	13	11.03	11.00	-7.7	36,951	-0.02%
2022/05/24	10	10.90	0	0.00	10.95	10	37,303	0.03%
2022/05/23	2	11.00	0	11.00	11.05	2	37,329	0.01%
2022/05/20	0	0.00	0.3	11.00	10.95	-0.3	37,505	0.00%
2022/05/19	5	10.80	3	10.90	10.95	2	37,508	0.01%
2022/05/18	3	11.10	13	11.00	11.10	-10	37,481	-0.03%
2022/05/17	35	10.80	0	0.00	10.85	35	37,413	0.09%
2022/05/16	18	10.74	0	0.00	10.70	18	37,443	0.05%
2022/05/13	37	10.73	40	10.70	10.70	-3	37,524	-0.01%
2022/05/12	41.2	10.68	22	10.70	10.55	19.2	37,684	0.05%
2022/05/11	43	11.01	3	11.05	11.00	40	37,397	0.11%
2022/05/10	96.3	10.97	0	11.05	11.00	96.3	37,321	0.26%
2022/05/09	166.4	11.20	76	11.06	11.05	90.4	37,168	0.24%	大買/
2022/05/06	25	11.64	1	11.70	11.65	24	36,654	0.07%
2022/05/05	0	0.00	2	11.85	11.80	-2	36,740	-0.01%
2022/05/04	5	11.81	1.4	11.80	11.75	3.6	36,829	0.01%
2022/05/03	0	0.00	4.4	11.72	11.75	-4.4	37,122	-0.01%
2022/04/29	7	11.88	25	11.84	11.80	-18	37,366	-0.05%
2022/04/28	7	11.76	1	11.80	11.80	6	37,477	0.02%
2022/04/27	36	11.67	2	11.68	11.65	34	37,496	0.09%
2022/04/26	21	11.96	8	11.91	11.90	13	37,380	0.03%
2022/04/25	31	11.95	9	11.95	11.95	22	37,312	0.06%
2022/04/22	1	12.20	0	0.00	12.20	1	37,140	0.00%
2022/04/21	46	12.58	19	12.45	12.40	27	37,095	0.07%
2022/04/20	18	12.09	20	12.10	12.10	-2	36,661	-0.01%
2022/04/19	24	12.05	5	12.10	12.05	19	36,700	0.05%
2022/04/18	31	11.99	43.9	11.95	11.95	-12.9	36,663	-0.04%
2022/04/15	131	12.28	64	12.22	12.20	67	36,204	0.19%	大買/
2022/04/14	5	12.42	0	0.00	12.35	5	36,434	0.01%
2022/04/13	31	12.65	21	12.56	12.65	10	36,072	0.03%
2022/04/12	44	12.47	124	12.46	12.40	-80	35,556	-0.22%	大賣/
2022/04/11	88	12.79	24	12.69	12.60	64	35,165	0.18%
2022/04/08	174	13.06	141.4	13.11	13.05	32.6	33,990	0.10%	大買/大賣/
2022/04/07	190.1	13.38	232	13.24	13.05	-41.9	31,736	-0.13%	大買/大賣/
2022/04/06	719.3	13.77	762.2	13.89	13.95	-42.9	28,152	-0.15%	大買/大賣/
2022/04/01	78	12.91	270.4	12.98	13.35	-192.4	19,894	-0.97%	大賣/鉅額交易
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/30	4	12.11	1	12.10	12.15	3	17,314	0.02%
2022/03/28	0	0.00	5	12.10	12.15	-5	17,381	-0.03%
2022/03/25	0	0.00	3	12.10	12.10	-3	17,342	-0.02%
2022/03/24	37	12.15	3	12.15	12.20	34	17,335	0.20%
2022/03/23	28	12.26	6	12.30	12.25	22	17,355	0.13%
2022/03/22	68	12.15	9	12.23	12.25	59	17,671	0.33%
2022/03/21	1	12.15	4	12.15	12.15	-3	17,629	-0.02%
2022/03/18	12	12.00	1	12.00	12.00	11	17,744	0.06%
2022/03/17	11	11.95	8	12.00	12.00	3	17,850	0.02%
2022/03/16	5.1	11.86	20	11.90	11.85	-14.9	18,162	-0.08%
2022/03/15	1	11.90	1	11.85	11.85	0	18,275	0.00%
2022/03/14	10	12.00	2	12.00	12.00	8	18,292	0.04%
2022/03/11	3	11.93	20	11.95	11.90	-17	18,455	-0.09%
2022/03/10	2	12.00	0.1	12.10	12.00	1.9	18,545	0.01%
2022/03/09	1	11.90	12	11.90	11.90	-11	18,671	-0.06%
2022/03/08	62	11.82	32	11.76	11.75	30	18,824	0.16%
2022/03/07	131	11.99	44	11.98	12.00	87	18,749	0.46%	大買/
2022/03/04	22	12.29	7	12.30	12.25	15	18,841	0.08%
2022/03/03	62	12.50	19	12.55	12.50	43	19,070	0.23%
2022/03/02	17	12.28	10	12.40	12.45	7	19,204	0.04%
2022/03/01	1	12.20	29	12.20	12.15	-28	19,341	-0.14%
2022/02/25	9	11.97	64	11.95	11.95	-55	20,449	-0.27%
2022/02/24	68	12.04	30	11.94	11.95	38	20,743	0.18%
2022/02/23	15	12.17	0	0.00	12.20	15	20,664	0.07%
2022/02/22	10.1	12.17	58.1	12.20	12.15	-48	21,260	-0.23%
2022/02/21	2	12.40	11	12.26	12.35	-9	21,768	-0.04%
2022/02/18	6	12.22	0.1	12.35	12.35	5.9	21,917	0.03%
2022/02/17	0	0.00	1	12.30	12.30	-1	22,223	0.00%
2022/02/16	0	0.00	3	12.30	12.30	-3	22,519	-0.01%
2022/02/15	6.5	12.28	2	12.25	12.25	4.5	22,942	0.02%
2022/02/14	17	12.41	10	12.55	12.35	7	23,948	0.03%
2022/02/11	5	12.55	0	0.00	12.60	5	26,198	0.02%
2022/02/10	7	12.56	0	0.00	12.60	7	26,388	0.03%
2022/02/09	59.1	12.60	2	12.65	12.65	57.1	26,785	0.21%
2022/02/08	0	0.00	2	12.60	12.60	-2	26,801	-0.01%
2022/02/07	100	12.55	6	12.48	12.55	94	27,010	0.35%
2022/01/26	5	12.10	1	12.10	12.10	4	27,054	0.01%
2022/01/25	7.1	12.12	0	0.00	12.05	7.1	27,135	0.03%
2022/01/24	21.1	12.39	5.2	12.32	12.35	16	26,958	0.06%
2022/01/21	30	12.68	4	12.65	12.55	26	26,754	0.10%
2022/01/20	7	12.90	0	0.00	12.90	7	26,665	0.03%
2022/01/19	10	12.78	1	13.00	12.80	9	26,597	0.03%
2022/01/18	10	13.00	0	0.00	12.85	10	26,460	0.04%
2022/01/17	45	12.89	15	12.89	12.95	30	26,407	0.11%
2022/01/14	27.5	12.85	0	0.00	12.80	27.5	26,488	0.10%
2022/01/13	55	12.95	3	12.90	12.95	52	26,401	0.20%
2022/01/12	0	0.00	7	12.76	12.85	-7	26,115	-0.03%
2022/01/11	15	12.67	22	12.70	12.65	-7	26,206	-0.03%
2022/01/10	10	12.68	3	12.75	12.75	7	26,883	0.03%
2022/01/07	29	13.09	7.4	12.81	12.75	21.6	26,887	0.08%
2022/01/06	24	12.70	3	12.77	12.75	21	26,450	0.08%
2022/01/05	30.2	12.83	0	0.00	12.75	30.2	26,672	0.11%
2022/01/04	36.4	12.82	11	12.89	12.80	25.4	26,803	0.09%
2022/01/03	6	13.02	8	13.04	12.95	-2	26,778	-0.01%
2021/12/30	26	13.17	81	13.15	13.15	-55	26,561	-0.21%
2021/12/29	66.5	12.75	3	12.75	12.85	63.5	25,668	0.25%
2021/12/28	22.5	12.65	10	12.63	12.70	12.5	25,699	0.05%
2021/12/27	7	12.45	0	0.00	12.50	7	25,819	0.03%
2021/12/24	24	12.53	30	12.51	12.45	-6	26,246	-0.02%
2021/12/23	2	12.55	2	12.60	12.55	0	26,443	0.00%
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/21	2	12.53	0	0.00	12.50	2	28,001	0.01%
2021/12/20	4	12.45	0	0.00	12.45	4	29,617	0.01%
2021/12/17	16	12.53	3	12.55	12.45	13	29,775	0.04%
2021/12/16	8.8	12.52	31	12.51	12.65	-22.2	29,850	-0.07%
2021/12/15	9.2	12.30	42	12.30	12.30	-32.8	29,706	-0.11%
2021/12/14	43	12.31	1	12.30	12.25	42	30,065	0.14%
2021/12/13	29	12.43	8.5	12.41	12.40	20.5	30,375	0.07%
2021/12/10	80.6	12.51	11.3	12.52	12.45	69.3	30,353	0.23%
2021/12/09	2	12.70	0	0.00	12.70	2	30,048	0.01%
2021/12/08	6	12.70	9	12.67	12.65	-3	30,221	-0.01%
2021/12/07	18	12.66	0	0.00	12.65	18	30,320	0.06%
2021/12/06	17	12.64	12	12.61	12.65	5	30,192	0.02%
2021/12/03	0	0.00	4	12.65	12.70	-4	30,222	-0.01%
2021/12/02	16	12.56	0	0.00	12.55	16	30,255	0.05%
2021/12/01	18	12.66	0	0.00	12.75	18	30,440	0.06%
2021/11/30	23	12.79	20	12.85	12.70	3	30,396	0.01%
2021/11/29	35	12.82	255	12.84	12.85	-220	30,331	-0.73%	大賣/鉅額交易
2021/11/26	43	13.15	127	13.29	13.10	-84	30,064	-0.28%	大賣/
2021/11/25	36	13.54	14.5	13.59	13.40	21.5	29,549	0.07%
2021/11/24	71	13.61	132	13.60	13.65	-61	29,231	-0.21%	大賣/
2021/11/23	1	13.35	13	13.33	13.35	-12	28,286	-0.04%
2021/11/22	4	13.25	43	13.31	13.30	-39	27,989	-0.14%
2021/11/19	20	13.32	26	13.31	13.25	-6	27,874	-0.02%
2021/11/18	27	12.98	17	12.96	13.15	10	27,568	0.04%
2021/11/17	3	13.10	0	0.00	13.10	3	27,110	0.01%
2021/11/16	8	13.13	325	13.13	13.05	-317	27,495	-1.15%	大賣/鉅額交易
2021/11/15	138	13.14	141	13.06	13.05	-3	27,843	-0.01%	大買/大賣/
2021/11/12	46	13.07	20	13.08	13.10	26	28,174	0.09%
2021/11/11	141	13.31	127	13.45	13.25	14	28,204	0.05%	大買/大賣/
2021/11/10	53	13.28	73.6	13.22	13.10	-20.6	27,698	-0.07%
2021/11/09	5	12.64	3	12.70	12.65	2	25,509	0.01%
2021/11/08	0	0.00	28	12.61	12.65	-28	25,404	-0.11%
2021/11/05	1	12.40	0	0.00	12.50	1	25,329	0.00%
2021/11/04	10	12.49	2	12.45	12.40	8	25,625	0.03%
2021/11/03	5	12.30	34	12.39	12.40	-29	26,052	-0.11%
2021/11/02	9	12.23	19	12.29	12.15	-10	26,103	-0.04%
2021/11/01	0	0.00	5	12.24	12.25	-5	26,225	-0.02%
2021/10/29	11	12.10	0	0.00	12.10	11	26,370	0.04%
2021/10/28	6	12.19	2	12.10	12.20	4	26,456	0.02%
2021/10/27	12	12.10	0.9	12.15	12.15	11.1	26,651	0.04%
2021/10/26	2	12.20	2	12.20	12.15	0	26,817	0.00%
2021/10/25	4	12.19	4	12.20	12.20	0	26,961	0.00%
2021/10/22	18	12.18	0	0.00	12.15	18	27,297	0.07%
2021/10/21	10	12.30	14	12.35	12.35	-4	27,363	-0.01%
2021/10/20	5	12.34	1	12.35	12.35	4	27,639	0.01%
2021/10/19	3	12.50	12	12.54	12.55	-9	28,044	-0.03%
2021/10/18	12	12.37	31.1	12.61	12.60	-19.1	28,083	-0.07%
2021/10/15	2	12.03	0	0.00	12.05	2	28,389	0.01%
2021/10/14	11.5	11.97	1	11.90	11.95	10.5	28,772	0.04%
2021/10/13	3.1	12.05	36	12.02	12.05	-32.9	28,850	-0.11%
2021/10/12	14	12.14	1	12.15	12.10	13	29,111	0.04%
2021/10/08	2	12.32	2	12.38	12.25	0	29,500	0.00%
2021/10/07	2	12.35	5	12.40	12.40	-3	30,239	-0.01%
2021/10/06	23	12.28	2.5	12.42	12.20	20.5	31,386	0.07%
2021/10/05	4	12.18	5	12.21	12.45	-1	31,761	0.00%
2021/10/04	17	12.16	5	12.10	12.15	12	31,832	0.04%
2021/10/01	23	12.42	40	12.55	12.35	-17	32,110	-0.05%
2021/09/30	18	12.87	17	12.88	12.90	1	32,939	0.00%
2021/09/29	113	13.19	157	13.31	13.00	-44	33,708	-0.13%	大買/大賣/
2021/09/28	145	13.19	141	13.34	13.30	4	34,558	0.01%	大買/大賣/
2021/09/27	132.5	13.16	112	13.19	13.20	20.5	45,563	0.05%	大買/大賣/
2021/09/24	2	12.55	26	12.63	12.55	-24	52,443	-0.05%
2021/09/23	24	12.48	27	12.41	12.45	-3	54,001	-0.01%
2021/09/22	24	12.25	0.6	12.35	12.30	23.4	55,051	0.04%
2021/09/17	13	12.64	7	12.74	12.60	6	55,419	0.01%
2021/09/16	17.6	12.88	25.2	12.82	12.95	-7.5	55,422	-0.01%
2021/09/15	3.1	12.65	1.1	12.75	12.65	2	55,474	0.00%
2021/09/14	4	12.63	0	0.00	12.60	4	56,504	0.01%
2021/09/13	28.1	12.73	11	12.77	12.75	17.1	57,625	0.03%
2021/09/10	11	12.59	3.7	12.54	12.50	7.3	58,214	0.01%
2021/09/09	14	12.20	13	12.15	12.25	1	58,662	0.00%
2021/09/08	15	12.30	100	12.15	12.10	-85	59,011	-0.14%
2021/09/07	0	0.00	4.1	12.37	12.35	-4.1	60,105	-0.01%
2021/09/06	21	12.21	5	12.55	12.10	16	60,313	0.03%
2021/09/03	7.1	12.49	4	12.58	12.50	3.1	60,414	0.01%
2021/09/02	19	12.67	0	0.00	12.45	19	61,094	0.03%
2021/08/31	0.1	12.75	13	12.74	12.90	-13	62,423	-0.02%
2021/08/30	1	12.90	21	12.88	12.95	-20	63,435	-0.03%
2021/08/27	18	12.64	5	12.78	12.75	13	64,408	0.02%
2021/08/26	100	12.60	0	0.00	12.60	100	66,667	0.15%
2021/08/25	5	12.67	89	12.56	12.65	-84	70,072	-0.12%
2021/08/24	51	12.70	17	12.63	12.60	34	71,890	0.05%
2021/08/23	104	12.40	65	12.40	12.45	39	72,965	0.05%	大買/
2021/08/20	96	12.23	39	12.15	12.10	57	73,470	0.08%
2021/08/19	97	12.64	10	12.75	12.45	87	73,477	0.12%
2021/08/18	42	12.56	114	12.63	13.10	-72	73,562	-0.10%	大賣/
2021/08/17	26	12.95	2	12.88	12.70	24	75,205	0.03%
2021/08/16	12	13.04	12	13.12	13.05	0	76,159	0.00%
2021/08/13	0	0.00	7	13.46	13.35	-7	76,656	-0.01%
2021/08/12	50	13.35	6	13.40	13.40	44	77,436	0.06%
2021/08/11	0	0.00	58	13.35	13.30	-58	78,818	-0.07%
2021/08/10	16	13.39	1	13.55	13.40	15	81,004	0.02%
2021/08/09	2	13.45	49	13.64	13.65	-47	82,384	-0.06%
2021/08/06	201	13.45	23	13.44	13.35	178	83,982	0.21%	大買/鉅額交易
2021/08/05	1	13.30	6	13.38	13.30	-5	86,269	-0.01%
2021/08/04	0	0.00	31	13.45	13.50	-31	90,551	-0.03%
2021/08/03	16	13.43	3	13.38	13.35	13	93,451	0.01%
2021/08/02	50	13.15	18	13.31	13.45	32	95,605	0.03%
2021/07/30	206	13.17	2	13.05	13.15	204	99,502	0.21%	大買/鉅額交易
2021/07/29	17	13.16	18.1	13.06	13.10	-1.1	101,748	0.00%
2021/07/28	42	12.95	25	12.83	12.95	17	104,518	0.02%
2021/07/27	0	0.00	32	13.06	13.00	-32	111,601	-0.03%
2021/07/26	13	13.25	2	13.20	13.15	11	116,955	0.01%
2021/07/23	48	13.28	33	13.22	13.35	15	120,870	0.01%
2021/07/22	12	13.00	9	13.01	12.90	3	125,034	0.00%
2021/07/21	128	12.93	26	12.96	12.85	102	127,074	0.08%	大買/鉅額交易
2021/07/20	28	13.27	43	13.27	13.30	-15	127,665	-0.01%
2021/07/19	55	13.52	23	13.50	13.60	32	129,987	0.02%
2021/07/16	19	13.64	53	13.59	13.55	-34	136,561	-0.02%
2021/07/15	23	13.54	31	13.59	13.70	-8	139,434	-0.01%
2021/07/14	54	13.23	24	13.19	13.15	30	143,339	0.02%
2021/07/13	96	13.47	49	13.42	13.40	47	148,691	0.03%
2021/07/12	61.3	14.01	253	13.87	13.80	-191.7	151,230	-0.13%	大賣/鉅額交易
2021/07/09	37	13.90	32.5	13.86	13.85	4.5	156,481	0.00%
2021/07/08	25	13.91	26	13.93	13.95	-1	158,400	0.00%
2021/07/07	80.3	13.95	164	13.85	13.85	-83.8	161,341	-0.05%	大賣/
2021/07/06	56	14.26	24	14.36	14.25	32	164,026	0.02%
2021/07/05	129.2	14.47	83	14.61	14.35	46.2	166,066	0.03%	大買/
2021/07/02	1,305.9	15.40	944.3	15.07	14.55	361.5	165,140	0.22%	大買/大賣/鉅額交易
2021/07/01	684	14.78	322	14.83	15.30	362	155,173	0.23%	大買/大賣/鉅額交易
2021/06/30	40	13.86	139	13.78	13.95	-99	147,233	-0.07%	大賣/
2021/06/29	85	13.83	70	13.68	13.50	15	145,717	0.01%
2021/06/28	8	13.48	20	13.43	13.65	-12	145,011	-0.01%
2021/06/25	11	13.60	19	13.59	13.55	-8	144,718	-0.01%
2021/06/24	21	13.50	27	13.53	13.55	-6	145,116	0.00%
2021/06/23	43	13.55	27	13.25	13.40	16	144,797	0.01%
2021/06/22	4	13.28	77	13.45	13.60	-73	143,779	-0.05%
2021/06/21	46	12.74	58	12.86	12.80	-12	142,781	-0.01%
2021/06/18	61	13.20	48	13.22	13.15	13	142,138	0.01%
2021/06/17	6	13.36	39	13.45	13.45	-33	141,885	-0.02%
2021/06/16	79	13.62	78	13.62	13.55	1	141,898	0.00%
2021/06/15	25	13.32	13	13.30	13.30	12	140,889	0.01%
2021/06/11	249	13.55	17	13.53	13.45	232	140,783	0.16%	大買/鉅額交易
2021/06/10	73	13.25	31	13.39	13.45	42	140,737	0.03%
2021/06/09	78	13.54	44	13.44	13.40	34	140,472	0.02%
2021/06/08	14	13.84	79	13.93	13.80	-65	139,976	-0.05%
2021/06/07	21	14.03	69	14.03	14.05	-48	139,939	-0.03%
2021/06/04	11	14.09	15	14.10	13.95	-4	139,444	0.00%
2021/06/03	64	14.55	82	14.48	14.35	-18	139,140	-0.01%
2021/06/02	150.5	14.18	230	14.28	14.25	-79.5	138,396	-0.06%	大買/大賣/
2021/06/01	44	13.44	51	13.45	13.50	-7	135,903	-0.01%
2021/05/31	212	13.16	44	13.03	13.05	168	136,560	0.12%	大買/鉅額交易
2021/05/28	0	0.00	10.1	13.00	12.90	-10.1	135,947	-0.01%
2021/05/27	11	12.65	60	12.61	12.60	-49	136,190	-0.04%
2021/05/26	16	12.75	44.1	12.66	12.70	-28.1	136,400	-0.02%
2021/05/25	89.1	12.92	34.1	12.97	12.85	55	136,150	0.04%
2021/05/24	20	12.48	10.3	12.50	12.40	9.7	134,742	0.01%
2021/05/21	23.1	12.15	23	12.28	12.20	0.1	134,667	0.00%
2021/05/20	18	11.96	2	12.15	12.00	16	134,241	0.01%
2021/05/19	15	12.26	66	12.22	12.35	-51	133,823	-0.04%
2021/05/18	92	11.95	82	11.92	12.35	10	133,720	0.01%
2021/05/17	71	11.48	38	11.63	11.35	33	132,863	0.02%
2021/05/14	128	12.70	48	12.65	12.60	80	131,245	0.06%	大買/
2021/05/13	139	12.40	153	12.55	12.45	-14	128,998	-0.01%	大買/大賣/
2021/05/12	477	13.55	176.5	13.19	13.00	300.5	126,478	0.24%	大買/大賣/鉅額交易
2021/05/11	213	14.54	131	14.84	14.20	82	122,107	0.07%	大買/大賣/
2021/05/10	37.5	14.86	101	14.90	15.05	-63.5	119,270	-0.05%	大賣/
2021/05/07	240	14.28	211	14.06	14.35	29	117,221	0.02%	大買/大賣/
2021/05/06	75	15.14	32	14.99	14.95	43	113,225	0.04%
2021/05/05	52	15.12	81	15.19	15.10	-29	110,948	-0.03%
2021/05/04	330	15.64	203.5	15.67	14.95	126.5	108,350	0.12%	大買/大賣/鉅額交易
2021/05/03	213	16.60	581.2	16.56	16.50	-368.2	101,146	-0.36%	大買/大賣/鉅額交易
2021/04/29	242.1	16.15	183.4	16.27	15.90	58.7	96,052	0.06%	大買/大賣/
2021/04/28	194.5	15.72	252.4	15.78	16.10	-57.9	92,313	-0.06%	大買/大賣/
2021/04/27	188	15.13	129	15.17	15.10	59	88,679	0.07%	大買/大賣/
2021/04/26	77.5	14.75	68	14.73	14.70	9.5	86,487	0.01%
2021/04/23	116.1	14.76	78.5	14.78	14.65	37.6	85,418	0.04%	大買/
2021/04/22	272	15.32	181.6	15.75	15.00	90.4	83,371	0.11%	大買/大賣/
2021/04/21	91.1	14.69	173.1	14.62	14.95	-82	76,875	-0.11%	大賣/
2021/04/20	117.1	14.67	95	14.60	14.60	22.1	74,247	0.03%	大買/
2021/04/19	172	14.23	133.5	14.29	14.65	38.5	70,976	0.05%	大買/大賣/
2021/04/16	139.3	13.30	101.2	13.28	13.35	38.1	65,331	0.06%	大買/大賣/
2021/04/15	122.7	13.06	562.2	13.10	13.20	-439.5	62,487	-0.70%	大買/大賣/鉅額交易
2021/04/14	63.6	12.22	123	12.08	12.25	-59.4	57,771	-0.10%	大賣/
2021/04/13	232	12.64	148	12.62	12.20	84	57,616	0.15%	大買/大賣/
2021/04/12	89	12.27	125.3	12.03	12.50	-36.3	56,101	-0.06%	大賣/
2021/04/09	269	11.87	74	11.83	11.70	195	52,783	0.37%	大買/鉅額交易
2021/04/08	15	11.35	28.1	11.36	11.35	-13.1	50,909	-0.03%
2021/04/07	305	11.30	42.5	11.22	11.30	262.5	51,693	0.51%	大買/鉅額交易
2021/04/06	12	10.99	70	10.95	10.95	-58	53,314	-0.11%
2021/04/01	7	10.90	0	0.00	10.90	7	54,436	0.01%
2021/03/31	5	10.86	6.2	10.90	10.95	-1.2	58,530	0.00%
2021/03/30	19	10.96	14	11.02	11.00	5	63,731	0.01%
2021/03/29	3	11.00	38	10.97	11.05	-35	68,689	-0.05%
2021/03/26	0	0.00	18	10.77	10.75	-18	72,176	-0.02%
2021/03/25	13	10.70	0	0.00	10.65	13	72,990	0.02%
2021/03/24	7	10.69	11	10.65	10.65	-4	72,958	-0.01%
2021/03/23	12	10.84	1	10.80	10.75	11	72,837	0.02%
2021/03/22	7	10.76	6	10.78	10.95	1	72,731	0.00%
2021/03/19	70	10.68	17	10.64	10.65	53	73,025	0.07%
2021/03/18	16	10.89	13	10.88	10.85	3	73,658	0.00%
2021/03/17	12	10.90	14	10.91	10.90	-2	73,765	0.00%
2021/03/16	7	10.99	2	11.00	10.90	5	73,891	0.01%
2021/03/15	1.1	11.20	32	11.15	11.10	-30.9	73,590	-0.04%
2021/03/12	5	11.00	2	11.08	11.05	3	73,243	0.00%
2021/03/11	14	11.18	60	11.13	11.05	-46	72,994	-0.06%
2021/03/10	39	11.19	25	11.05	11.05	14	72,725	0.02%
2021/03/09	20	11.27	21	11.25	11.20	-1	72,940	0.00%
2021/03/08	66.1	11.29	52	11.34	11.20	14.1	73,169	0.02%
2021/03/05	27	10.98	60	10.87	10.90	-33	71,716	-0.05%
2021/03/04	56.7	11.33	91	11.26	11.15	-34.3	71,409	-0.05%
2021/03/03	72	10.98	19	10.94	10.95	53	68,940	0.08%
2021/03/02	7.2	10.91	13	10.91	10.65	-5.8	68,358	-0.01%
2021/02/26	23	10.64	7	10.68	10.75	16	67,821	0.02%
2021/02/25	1	10.80	30.1	10.85	10.90	-29.1	67,304	-0.04%
2021/02/24	29	10.82	20	10.73	10.70	9	66,912	0.01%
2021/02/23	92	10.94	55	10.95	10.95	37	66,149	0.06%
2021/02/22	24	10.67	16	10.61	10.60	8	64,849	0.01%
2021/02/19	31	10.44	36	10.43	10.40	-5	64,323	-0.01%
2021/02/18	68	10.42	37	10.40	10.30	31	63,998	0.05%
2021/02/17	56	10.04	57	10.19	10.40	-1	63,123	0.00%
2021/02/05	2	9.42	6	9.46	9.49	-4	61,731	-0.01%
2021/02/03	1	9.46	2	9.50	9.47	-1	63,272	0.00%
2021/02/02	0	0.00	7.9	9.48	9.50	-7.9	63,720	-0.01%
2021/02/01	5	9.26	10	9.18	9.35	-5	63,576	-0.01%
2021/01/29	9	9.36	7	9.32	9.26	2	63,254	0.00%
2021/01/28	11	9.45	5	9.42	9.41	6	63,039	0.01%
2021/01/27	16	9.59	1	9.58	9.59	15	63,097	0.02%
2021/01/26	15	9.74	18	9.67	9.67	-3	63,084	0.00%
2021/01/25	5	9.65	2	9.62	9.76	3	62,719	0.00%
2021/01/22	10	9.55	24	9.58	9.55	-14	62,515	-0.02%
2021/01/21	15	9.66	65	9.62	9.60	-50	62,163	-0.08%
2021/01/20	70	9.86	27	9.87	9.68	43	61,851	0.07%
2021/01/19	7	10.10	40	10.05	10.10	-33	61,246	-0.05%
2021/01/18	15	9.86	22	9.97	10.15	-7	61,567	-0.01%
2021/01/15	83	10.19	21	10.30	10.10	62	61,044	0.10%
2021/01/14	22	10.43	5	10.50	10.50	17	60,263	0.03%
2021/01/13	0	0.00	43.7	10.63	10.60	-43.7	59,892	-0.07%
2021/01/12	100	10.41	27	10.43	10.35	73	59,115	0.12%
2021/01/11	49.5	10.90	14	10.96	10.85	35.5	57,969	0.06%
2021/01/08	39	10.97	36.3	11.07	10.90	2.8	57,432	0.00%
2021/01/07	60	11.41	28.3	11.37	11.30	31.7	56,509	0.06%
2021/01/06	51	11.19	28	11.46	11.05	23	55,457	0.04%
2021/01/05	83	11.76	27.7	11.92	11.60	55.3	53,284	0.10%
2021/01/04	31.1	11.58	46	11.54	11.55	-14.9	51,270	-0.03%
2020/12/31	70	11.70	35.1	11.66	11.65	34.9	50,586	0.07%
2020/12/30	82.3	11.54	17	11.54	11.45	65.3	49,068	0.13%
2020/12/29	84	11.83	130.1	11.69	11.65	-46.1	47,400	-0.10%	大賣/
2020/12/28	71	11.48	72.6	11.49	11.50	-1.6	44,089	0.00%
2020/12/25	108.1	11.55	101.4	11.60	11.55	6.7	42,388	0.02%	大買/大賣/
2020/12/24	170	10.93	225.1	11.14	11.40	-55.1	38,064	-0.14%	大買/大賣/
2020/12/23	187.5	10.51	66	10.59	10.60	121.5	32,437	0.37%	大買/鉅額交易
2020/12/22	107	10.28	125	10.44	10.15	-18	27,333	-0.07%	大買/大賣/
2020/12/21	87	9.60	20	9.67	9.69	67	23,231	0.29%
2020/12/18	0	0.00	23	9.39	9.33	-23	22,392	-0.10%
2020/12/17	1	9.35	0	0.00	9.39	1	22,497	0.00%
2020/12/16	7	9.47	1,007.1	9.41	9.43	-1,000.1	22,667	-4.41%	大賣/鉅額交易
2020/12/15	323	9.50	44	9.45	9.39	279	23,854	1.17%	大買/鉅額交易
2020/12/14	44	9.55	25	9.56	9.61	19	23,586	0.08%
2020/12/11	0	0.00	12	9.31	9.20	-12	22,660	-0.05%
2020/12/10	37	9.32	11	9.32	9.21	26	22,428	0.12%
2020/12/09	2	9.15	10.8	9.16	9.14	-8.8	22,213	-0.04%
2020/12/08	12	9.11	0	0.00	9.11	12	22,827	0.05%
2020/12/07	30	9.16	60.1	9.22	9.19	-30.1	23,095	-0.13%
2020/12/04	5.2	9.23	20	9.26	9.24	-14.8	23,058	-0.06%
2020/12/03	211	9.34	16	9.43	9.29	195	23,212	0.84%	大買/鉅額交易
2020/12/02	240	9.35	43	9.35	9.39	197	23,654	0.83%	大買/鉅額交易
2020/12/01	140	9.09	35	9.10	9.15	105	22,890	0.46%	大買/鉅額交易
2020/11/30	231	9.15	13	9.19	9.10	218	22,989	0.95%	大買/鉅額交易
2020/11/27	6	8.96	0	0.00	9.02	6	22,365	0.03%
2020/11/26	7	8.96	0.2	8.99	8.98	6.9	22,362	0.03%
2020/11/25	36	9.00	12	8.98	8.97	24	22,468	0.11%
2020/11/24	0	0.00	231	8.83	8.78	-231	22,359	-1.03%	大賣/鉅額交易
2020/11/20	25	8.73	0	0.00	8.67	25	22,177	0.11%
2020/11/19	100	8.77	0	0.00	8.76	100	22,110	0.45%
2020/11/18	3	8.72	0	0.00	8.71	3	22,159	0.01%
2020/11/17	113	8.68	0	0.00	8.70	113	22,174	0.51%	大買/鉅額交易
2020/11/16	15	8.81	7	8.77	8.76	8	22,955	0.03%
2020/11/13	2	9.01	10.5	9.00	8.95	-8.5	23,032	-0.04%
2020/11/12	7	9.11	5	9.04	8.96	2	23,549	0.01%
2020/11/11	22	9.10	127	9.11	9.18	-105	25,285	-0.42%	大賣/鉅額交易
2020/11/10	3	8.92	43	8.93	8.95	-40	24,194	-0.17%
2020/11/09	2	8.81	16	8.81	8.80	-14	23,805	-0.06%
2020/11/05	1	8.74	3	8.74	8.74	-2	25,227	-0.01%
2020/11/04	6	8.78	4	8.83	8.77	2	25,719	0.01%
2020/11/03	0	0.00	13	8.74	8.73	-13	25,745	-0.05%
2020/11/02	0	0.00	5	8.68	8.60	-5	25,815	-0.02%
2020/10/29	8	8.47	3	8.67	8.68	5	26,004	0.02%
2020/10/28	0	0.00	9	8.67	8.60	-9	26,474	-0.03%
2020/10/27	12	8.77	26	8.69	8.72	-14	26,282	-0.05%
2020/10/26	5	8.60	30	8.65	8.68	-25	25,823	-0.10%
2020/10/22	8.2	8.33	82	8.30	8.35	-73.8	25,510	-0.29%
2020/10/21	1	8.33	136	8.35	8.33	-135	25,621	-0.53%	大賣/鉅額交易
2020/10/20	2.1	8.30	0	0.00	8.31	2.1	25,669	0.01%
2020/10/19	0	0.00	3	8.39	8.31	-3	25,680	-0.01%
2020/10/16	0	0.00	104	8.39	8.33	-104	25,636	-0.41%	大賣/鉅額交易
2020/10/15	10	8.34	213	8.34	8.35	-203	25,607	-0.79%	大賣/鉅額交易
2020/10/14	0	0.00	3	8.38	8.41	-3	25,559	-0.01%
2020/10/13	20	8.29	0	0.00	8.33	20	25,577	0.08%
2020/10/08	6	8.48	0.1	8.47	8.47	5.9	25,478	0.02%
2020/10/06	0.2	8.49	11	8.50	8.51	-10.8	25,470	-0.04%
2020/10/05	155.1	8.42	0	0.00	8.38	155.1	25,565	0.61%	大買/鉅額交易
2020/09/30	2	8.40	0	0.00	8.37	2	25,646	0.01%
2020/09/29	3	8.44	2	8.45	8.40	1	25,707	0.00%
2020/09/28	2	8.45	5	8.40	8.38	-3	25,794	-0.01%
2020/09/25	9	8.38	10	8.36	8.30	-1	25,934	0.00%
2020/09/24	33	8.43	5	8.44	8.39	28	25,815	0.11%
2020/09/23	92	8.59	0	0.00	8.57	92	25,511	0.36%
2020/09/22	150	8.72	200	8.71	8.70	-50	25,303	-0.20%	大買/大賣/
2020/09/21	120	8.91	2	9.03	8.88	118	25,042	0.47%	大買/鉅額交易
2020/09/18	140	9.16	589	9.18	8.97	-449	24,813	-1.81%	大買/大賣/鉅額交易
2020/09/17	145	9.00	21	8.95	8.91	124	23,636	0.52%	大買/鉅額交易
2020/09/16	3	8.76	0	0.00	8.76	3	23,298	0.01%
2020/09/15	2.2	8.82	2	8.83	8.85	0.2	23,302	0.00%
2020/09/14	35	8.90	6	8.87	8.82	29	23,265	0.12%
2020/09/11	43	9.06	21	8.99	8.84	22	23,051	0.10%
2020/09/10	10	8.97	21	9.01	8.98	-11	22,310	-0.05%
2020/09/09	7	8.67	13	8.87	8.87	-6	21,881	-0.03%
2020/09/08	7	8.87	23	8.81	8.79	-16	21,684	-0.07%
2020/09/07	516	9.07	58.5	9.06	8.94	457.5	21,377	2.14%	大買/鉅額交易
2020/09/04	13	8.59	6	8.65	8.72	7	20,383	0.03%
2020/09/03	5	8.69	74	8.57	8.70	-69	20,228	-0.34%
2020/09/02	6	8.50	0	0.00	8.50	6	19,923	0.03%
2020/09/01	2	8.55	4.8	8.54	8.55	-2.8	20,305	-0.01%
2020/08/31	2	8.66	6	8.66	8.62	-4	20,351	-0.02%
2020/08/28	3	8.58	21	8.55	8.54	-18	20,174	-0.09%
2020/08/27	0	0.00	5	8.39	8.39	-5	20,130	-0.02%
2020/08/26	0	0.00	11	8.41	8.42	-11	19,980	-0.06%
2020/08/25	4	8.39	2	8.41	8.36	2	19,936	0.01%
2020/08/24	8	8.27	0	0.00	8.27	8	19,790	0.04%
2020/08/21	7	8.39	8	8.36	8.38	-1	19,698	-0.01%
2020/08/20	54	8.24	48	8.50	8.21	6	19,576	0.03%
2020/08/19	35	8.77	23	8.75	8.70	12	18,466	0.06%
2020/08/18	69	8.84	17	8.93	8.81	52	17,921	0.29%
2020/08/17	85	8.88	87	8.97	9.11	-2	17,250	-0.01%
2020/08/14	41	8.44	4	8.44	8.46	37	15,097	0.25%
2020/08/13	5	8.28	0	0.00	8.26	5	15,053	0.03%
2020/08/12	5	8.39	0	0.00	8.34	5	15,451	0.03%
2020/08/11	21	8.63	72.3	8.50	8.51	-51.3	15,357	-0.33%
2020/08/10	10	8.45	77	8.50	8.60	-67	14,256	-0.47%
2020/08/07	7	8.41	0	0.00	8.40	7	13,828	0.05%
2020/08/06	0	0.00	2	8.45	8.45	-2	13,647	-0.01%
2020/08/05	14	8.39	10	8.39	8.41	4	13,690	0.03%
2020/08/04	40	8.42	20	8.42	8.43	20	14,177	0.14%
2020/08/03	66	8.34	42	8.37	8.38	24	14,090	0.17%
2020/07/31	2	8.10	2	8.09	8.08	0	13,575	0.00%
2020/07/30	0	0.00	12	8.04	8.06	-12	13,891	-0.09%
2020/07/29	0	0.00	9	7.93	8.00	-9	13,968	-0.06%
2020/07/28	13	7.93	20	7.96	7.80	-7	14,066	-0.05%
2020/07/27	0	0.00	46	8.09	8.04	-46	14,235	-0.32%
2020/07/24	17	8.19	1	8.17	8.18	16	14,352	0.11%
2020/07/23	150	8.26	100	8.27	8.28	50	14,436	0.35%	大買/
2020/07/22	0	0.00	6	8.28	8.30	-6	14,671	-0.04%
2020/07/21	0	0.00	100	8.21	8.21	-100	14,653	-0.68%
2020/07/20	5	8.16	0	0.00	8.20	5	14,724	0.03%
2020/07/17	0	0.00	1	8.30	8.22	-1	14,766	-0.01%
2020/07/15	0.5	8.17	0.2	8.17	8.20	0.3	14,912	0.00%
2020/07/13	0	0.00	1.2	8.20	8.21	-1.2	15,124	-0.01%
2020/07/10	16.2	8.19	2	8.31	8.16	14.2	15,252	0.09%
2020/07/09	7	8.34	55	8.39	8.32	-48	15,267	-0.31%
2020/07/07	6	8.40	0	0.00	8.39	6	15,564	0.04%
2020/07/06	9	8.39	37	8.33	8.42	-28	15,795	-0.18%
2020/07/03	0	0.00	27	8.36	8.30	-27	15,721	-0.17%
2020/07/02	1	8.32	1	8.33	8.33	0	15,782	0.00%
2020/07/01	0	0.00	1	8.27	8.30	-1	15,905	-0.01%
2020/06/29	20	8.27	0	0.00	8.30	20	16,160	0.12%
2020/06/24	10	8.49	45.5	8.36	8.39	-35.5	16,215	-0.22%
2020/06/23	7	8.31	0	0.00	8.32	7	16,121	0.04%
2020/06/22	24	8.36	5	8.40	8.36	19	16,193	0.12%
2020/06/19	30	8.38	0	0.00	8.36	30	16,351	0.18%
2020/06/18	5	8.34	0	0.00	8.34	5	16,436	0.03%
2020/06/16	11	8.27	7	8.30	8.37	4	16,651	0.02%
2020/06/15	10	8.20	0	0.00	8.18	10	17,081	0.06%
2020/06/12	11	8.23	3	8.18	8.25	8	17,284	0.05%
2020/06/11	112	8.49	0	0.00	8.35	112	17,374	0.64%	大買/鉅額交易
2020/06/10	1	8.62	0	0.00	8.68	1	17,246	0.01%
2020/06/09	9	8.65	5	8.66	8.66	4	17,694	0.02%
2020/06/08	10	8.72	189	8.75	8.70	-179	17,949	-1.00%	大賣/鉅額交易
2020/06/05	0	0.00	25	8.48	8.51	-25	17,551	-0.14%
2020/06/04	16	8.40	11	8.51	8.42	5	17,621	0.03%
2020/06/03	1	8.40	54	8.42	8.44	-53	17,802	-0.30%
2020/06/02	1	8.28	5	8.30	8.28	-4	17,509	-0.02%
2020/06/01	1	8.28	3	8.32	8.30	-2	17,596	-0.01%
2020/05/29	5	8.26	0	0.00	8.27	5	17,583	0.03%
2020/05/28	19	8.24	41	8.32	8.23	-22	17,753	-0.12%
2020/05/27	7	8.34	50	8.32	8.31	-43	17,874	-0.24%
2020/05/22	1.3	8.36	15	8.39	8.30	-13.7	17,957	-0.08%
2020/05/21	8	8.43	0	0.00	8.40	8	17,860	0.04%
2020/05/20	4.5	8.37	0	0.00	8.39	4.5	17,777	0.03%
2020/05/19	4	8.41	36	8.39	8.42	-32	17,668	-0.18%
2020/05/18	21	8.18	1	8.32	8.18	20	17,277	0.12%
2020/05/14	8	8.27	2	8.18	8.18	6	17,156	0.03%
2020/05/13	19	8.31	23	8.32	8.34	-4	17,147	-0.02%
2020/05/12	72	8.50	0	0.00	8.42	72	17,239	0.42%
2020/05/11	15	8.51	27	8.57	8.60	-12	17,078	-0.07%
2020/05/08	10	8.16	5	8.19	8.17	5	16,551	0.03%
2020/05/06	26	8.18	18	8.12	8.15	8	16,520	0.05%
2020/05/05	0	0.00	12	7.96	7.96	-12	16,582	-0.07%
2020/05/04	44	7.90	40	7.90	7.90	4	16,666	0.02%
2020/04/30	15	8.09	5	8.09	8.09	10	16,729	0.06%
2020/04/29	26	7.84	17	7.87	7.85	9	16,834	0.05%
2020/04/28	8	7.81	4	7.78	7.71	4	17,134	0.02%
2020/04/27	7	7.76	17	7.76	7.77	-10	18,175	-0.06%
2020/04/24	0	0.00	10	7.55	7.56	-10	19,233	-0.05%
2020/04/23	7	7.48	23	7.51	7.54	-16	20,677	-0.08%
2020/04/22	10	7.24	2	7.23	7.33	8	21,174	0.04%
2020/04/21	11	7.47	0	0.00	7.30	11	21,301	0.05%
2020/04/20	10	7.58	3	7.66	7.60	7	21,406	0.03%
2020/04/17	52	7.70	14	7.76	7.65	38	21,656	0.18%
2020/04/16	24	7.71	15	7.72	7.68	9	21,736	0.04%
2020/04/15	1	7.85	19	7.82	7.81	-18	21,783	-0.08%
2020/04/14	23	7.74	15	7.76	7.80	8	21,841	0.04%
2020/04/13	0	0.00	17	7.75	7.71	-17	22,321	-0.08%
2020/04/10	21	7.85	20	7.78	7.84	1	22,913	0.00%
2020/04/09	55	7.49	4	7.64	7.64	51	22,935	0.22%
2020/04/08	15	7.39	1	7.37	7.41	14	22,830	0.06%
2020/04/07	59	7.40	1	7.39	7.37	58	22,885	0.25%
2020/04/06	116	7.32	3	7.31	7.35	113	22,845	0.49%	大買/鉅額交易
2020/04/01	40	7.32	2	7.32	7.31	38	22,874	0.17%
2020/03/31	2	7.25	5	7.30	7.33	-3	23,024	-0.01%
2020/03/30	10	7.04	2	7.10	7.14	8	23,084	0.03%
2020/03/27	2	7.19	5	7.23	7.18	-3	23,876	-0.01%
2020/03/26	25	7.10	5	7.14	7.09	20	23,856	0.08%
2020/03/25	1	7.20	0	0.00	7.08	1	23,845	0.00%
2020/03/24	2	6.84	11	6.90	6.81	-9	23,703	-0.04%
2020/03/23	15	6.69	37	6.56	6.65	-22	23,576	-0.09%
2020/03/20	11	6.82	95	6.82	6.82	-84	23,536	-0.36%
2020/03/19	2	6.40	7	6.60	6.46	-5	23,427	-0.02%
2020/03/18	7	6.95	6	6.98	6.82	1	22,886	0.00%
2020/03/17	45	6.82	23	6.82	6.83	22	22,581	0.10%
2020/03/16	6	6.90	2	6.90	6.92	4	22,358	0.02%
2020/03/13	12	6.63	0	0.00	7.05	12	22,146	0.05%
2020/03/12	78	7.42	0	0.00	7.25	78	21,687	0.36%
2020/03/11	1	7.82	1	7.80	7.83	0	21,298	0.00%
2020/03/10	5	7.82	44	7.78	7.86	-39	21,206	-0.18%
2020/03/09	42	8.02	0	0.00	7.98	42	20,903	0.20%
2020/03/06	56	8.21	7	8.22	8.21	49	20,543	0.24%
2020/03/05	23	8.26	0	0.00	8.27	23	20,549	0.11%
2020/03/03	20	8.20	6	8.22	8.20	14	20,480	0.07%
2020/03/02	1	8.17	24	8.05	8.11	-23	20,363	-0.11%
2020/02/27	4	8.08	0	0.00	8.10	4	20,214	0.02%
2020/02/26	6	8.12	0	0.00	8.13	6	20,053	0.03%
2020/02/25	3	8.12	20	8.14	8.14	-17	20,123	-0.08%
2020/02/24	2	8.20	0	0.00	8.19	2	20,112	0.01%
2020/02/21	1	8.21	3	8.24	8.23	-2	20,141	-0.01%
2020/02/20	15	8.21	5	8.26	8.21	10	20,162	0.05%
2020/02/19	6	8.24	0	0.00	8.26	6	20,094	0.03%
2020/02/18	2	8.13	0	0.00	8.13	2	19,976	0.01%
2020/02/17	14	8.10	3	8.18	8.09	11	19,923	0.06%
2020/02/14	10	8.20	19.5	8.22	8.19	-9.5	19,764	-0.05%
2020/02/13	0	0.00	1	8.22	8.22	-1	19,649	-0.01%
2020/02/12	11	8.20	0	0.00	8.24	11	19,534	0.06%
2020/02/11	3	8.20	2	8.21	8.25	1	19,437	0.01%
2020/02/10	1	8.25	0	0.00	8.18	1	19,359	0.01%
2020/02/07	8	8.29	3	8.28	8.28	5	19,305	0.03%
2020/02/06	8	8.43	15.4	8.37	8.49	-7.4	19,364	-0.04%
2020/02/05	3	8.22	4	8.21	8.18	-1	19,095	-0.01%
2020/02/04	13	8.15	2	8.15	8.14	11	18,882	0.06%
2020/02/03	10	7.90	30	7.78	7.93	-20	18,637	-0.11%
2020/01/31	24	8.16	12	8.12	8.10	12	18,106	0.07%
2020/01/30	11	8.34	101	8.39	8.06	-90	17,599	-0.51%	大賣/
2020/01/20	67	8.96	2	8.94	8.92	65	16,445	0.40%
2020/01/17	47	8.92	0	8.95	8.88	47	15,190	0.31%
2020/01/16	39	9.03	0	0.00	9.01	39	13,718	0.28%
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	6	9.11	0	0.00	9.15	6	12,999	0.05%
2020/01/13	45	9.13	0	0.00	9.11	45	12,889	0.35%
2020/01/10	11	9.12	31	9.13	9.20	-20	12,590	-0.16%
2020/01/09	11	9.20	10	9.25	9.19	1	12,409	0.01%
2020/01/08	2	9.17	20	9.16	9.17	-18	12,394	-0.15%
2020/01/07	29	9.22	6	9.20	9.24	23	12,232	0.19%
2020/01/06	35	9.62	17	9.64	9.36	18	11,817	0.15%
2020/01/03	20	9.76	5	9.74	9.70	15	11,116	0.13%
2020/01/02	22	9.76	2	9.77	9.74	20	10,782	0.19%
2019/12/31	18	9.80	2	9.78	9.80	16	10,592	0.15%
2019/12/30	4	9.99	4.3	9.97	9.93	-0.3	10,379	0.00%
2019/12/27	3	9.97	3	9.99	10.00	0	10,262	0.00%
2019/12/26	6	9.99	8	9.99	9.98	-2	10,099	-0.02%
2019/12/25	3	10.10	10	10.12	10.15	-7	9,876	-0.07%
2019/12/24	36	9.97	23	10.08	10.05	13	9,898	0.13%
2019/12/23	3	9.66	0	0.00	9.64	3	9,479	0.03%
2019/12/20	4	9.82	4	9.76	9.71	0	9,355	0.00%
2019/12/19	17	9.80	52.2	9.80	9.80	-35.2	9,211	-0.38%
2019/12/18	3	9.76	3	9.74	9.74	0	9,101	0.00%
2019/12/17	2	9.74	0.1	9.75	9.75	2	9,161	0.02%
2019/12/12	2.1	9.67	0	0.00	9.65	2.1	9,544	0.02%
2019/12/11	0	9.66	0	0.00	9.65	0	10,785	0.00%
2019/12/10	2	9.56	3.2	9.56	9.62	-1.2	10,881	-0.01%
2019/12/09	9	9.61	1	9.61	9.60	8	10,906	0.07%
2019/12/06	3	9.79	5	9.72	9.68	-2	10,779	-0.02%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/12/03	2	9.65	0	0.00	9.66	2	10,799	0.02%
2019/12/02	12	9.66	0	0.00	9.62	12	10,791	0.11%
2019/11/29	13	9.72	2	9.74	9.77	11	10,769	0.10%
2019/11/28	5	9.78	0	0.00	9.75	5	10,703	0.05%
2019/11/27	83	9.72	4	9.71	9.73	79	10,760	0.73%
2019/11/26	2	9.64	0	0.00	9.61	2	10,693	0.02%
2019/11/25	7	9.74	1	9.73	9.73	6	10,631	0.06%
2019/11/22	26	9.69	3.2	9.73	9.75	22.9	10,686	0.21%
2019/11/21	5	9.54	5	9.51	9.51	0	10,587	0.00%
2019/11/20	4	9.60	8	9.60	9.60	-4	10,502	-0.04%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	7	9.72	2.1	9.70	9.72	4.9	10,418	0.05%
2019/11/15	22	9.76	10	9.73	9.77	12	10,678	0.11%
2019/11/14	10	9.80	5	9.81	9.81	5	10,693	0.05%
2019/11/13	9	9.89	0	0.00	9.89	9	10,734	0.08%
2019/11/12	6	9.97	0	0.00	9.97	6	10,881	0.06%
2019/11/11	4	9.97	35	10.04	9.97	-31	10,910	-0.28%
2019/11/08	30	10.10	0.1	10.10	10.10	29.9	10,961	0.27%
2019/11/06	1	10.20	9	10.20	10.15	-8	11,060	-0.07%
2019/11/05	4	10.28	1	10.30	10.20	3	11,084	0.03%
2019/11/01	0	0.00	3.6	10.20	10.20	-3.6	11,084	-0.03%
2019/10/31	0	0.00	1	10.20	10.15	-1	11,228	-0.01%
2019/10/30	0	0.00	3	10.20	10.25	-3	11,255	-0.03%
2019/10/29	5	10.20	0	0.00	10.15	5	11,259	0.04%
2019/10/28	11	10.25	0	0.00	10.20	11	11,265	0.10%
2019/10/25	0	0.00	6	10.40	10.35	-6	11,202	-0.05%
2019/10/24	0	0.00	3	10.40	10.40	-3	11,145	-0.03%
2019/10/23	1	10.30	3	10.40	10.30	-2	11,158	-0.02%
2019/10/22	6	10.40	0	0.00	10.45	6	11,105	0.05%
2019/10/21	5	10.47	0	0.00	10.50	5	11,061	0.05%
2019/10/17	5	10.35	0.1	10.40	10.40	5	11,490	0.04%
2019/10/16	20	10.31	70.3	10.26	10.30	-50.3	11,447	-0.44%
2019/10/15	6	10.10	0	0.00	10.10	6	11,336	0.05%
2019/10/14	7	10.11	5	10.13	10.10	2	11,268	0.02%
2019/10/09	0	0.00	2	10.15	10.05	-2	11,153	-0.02%
2019/10/08	10	10.15	2	10.15	10.10	8	11,123	0.07%
2019/10/07	0	0.00	57	10.05	10.15	-57	11,367	-0.50%
2019/10/04	0	0.00	1	9.99	10.05	-1	11,315	-0.01%
2019/10/03	4	9.97	0	0.00	10.00	4	11,322	0.04%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/09/27	97	10.03	20	10.00	9.99	77	11,310	0.68%
2019/09/26	74	10.58	18	10.54	10.30	56	11,096	0.50%
2019/09/25	0	0.00	85	10.45	10.50	-85	10,737	-0.79%
2019/09/23	0	0.00	70	10.63	10.60	-70	11,086	-0.63%
2019/09/20	10	10.60	0.1	10.65	10.65	9.9	11,480	0.09%
2019/09/19	22	10.50	1.3	10.50	10.50	20.7	11,909	0.17%
2019/09/18	51	10.65	30	10.60	10.60	21	11,986	0.18%
2019/09/17	95	10.97	13	10.87	10.80	82	12,026	0.68%
2019/09/16	47	10.86	229	10.94	10.85	-182	12,051	-1.51%	大賣/鉅額交易
2019/09/12	4	10.35	6.2	10.38	10.40	-2.2	10,900	-0.02%
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/10	0.8	10.25	19.3	10.20	10.25	-18.5	10,905	-0.17%
2019/09/09	0	0.00	8.3	10.20	10.15	-8.3	10,989	-0.08%
2019/09/06	12	10.15	13	10.18	10.20	-1	11,007	-0.01%
2019/09/05	1	10.15	16	10.14	10.10	-15	10,966	-0.14%
2019/09/04	1	10.05	3	10.05	10.10	-2	10,962	-0.02%
2019/09/03	2	10.08	10.7	10.05	10.05	-8.7	11,013	-0.08%
2019/09/02	10	10.00	16	9.98	10.05	-6	10,971	-0.05%
2019/08/30	11	9.93	32	9.93	9.93	-21	11,009	-0.19%
2019/08/29	2	9.76	14	9.75	9.78	-12	11,027	-0.11%
2019/08/28	7	9.61	10	9.62	9.66	-3	11,085	-0.03%
2019/08/27	27	9.57	2	9.52	9.49	25	11,120	0.22%
2019/08/26	20	9.59	0	0.00	9.58	20	11,155	0.18%
2019/08/22	4	9.85	5	9.82	9.78	-1	11,228	-0.01%
2019/08/21	21	9.81	7	9.82	9.80	14	11,427	0.12%
2019/08/20	75	9.84	2	9.82	9.82	73	11,420	0.64%
2019/08/19	2	9.61	4	9.69	9.69	-2	11,153	-0.02%
2019/08/16	32	9.30	0	0.00	9.41	32	11,073	0.29%
2019/08/15	2	9.22	1	9.23	9.23	1	11,016	0.01%
2019/08/14	16	9.54	0	0.00	9.49	16	10,888	0.15%
2019/08/13	21	9.57	0	0.00	9.50	21	10,840	0.19%
2019/08/12	13	9.78	7	9.77	9.77	6	10,783	0.06%
2019/08/08	28	9.96	12	9.97	9.96	16	10,691	0.15%
2019/08/07	11	9.98	2	9.99	9.95	9	10,675	0.08%
2019/08/06	33	9.92	3	9.90	9.96	30	10,759	0.28%
2019/08/05	3	10.05	5	10.25	10.05	-2	10,753	-0.02%
2019/08/02	62	10.36	13	10.25	10.25	49	10,649	0.46%
2019/08/01	47	10.40	0	0.00	10.40	47	10,626	0.44%
2019/07/31	47	10.40	0	0.00	10.40	47	10,633	0.44%
2019/07/29	1	10.40	5	10.40	10.40	-4	10,755	-0.04%
2019/07/26	72	10.44	10	10.45	10.40	62	10,826	0.57%
2019/07/25	5	10.45	3	10.45	10.45	2	10,845	0.02%
2019/07/24	3	10.45	0	0.00	10.45	3	10,863	0.03%
2019/07/23	3	10.47	0	0.00	10.40	3	10,947	0.03%
2019/07/19	32	10.60	22	10.59	10.50	10	11,356	0.09%
2019/07/18	0	0.00	1	10.45	10.40	-1	10,792	-0.01%
2019/07/17	1	10.50	0	0.00	10.45	1	10,772	0.01%
2019/07/16	0	0.00	1	10.55	10.50	-1	10,803	-0.01%
2019/07/15	15	10.51	4	10.45	10.50	11	10,882	0.10%
2019/07/12	0	0.00	3	10.57	10.50	-3	11,015	-0.03%
2019/07/11	5	10.55	14	10.53	10.60	-9	11,057	-0.08%
2019/07/10	0	0.00	2	10.45	10.45	-2	10,915	-0.02%
2019/07/09	5	10.45	1	10.40	10.45	4	10,986	0.04%
2019/07/08	30	10.50	0	0.00	10.40	30	11,049	0.27%
2019/07/05	3	10.50	2	10.45	10.50	1	11,179	0.01%
2019/07/03	3	10.30	8	10.32	10.35	-5	11,426	-0.04%
2019/07/02	4	10.45	0	0.00	10.45	4	11,507	0.03%
2019/07/01	3	10.53	15	10.50	10.55	-12	11,515	-0.10%
2019/06/28	16	10.55	10	10.55	10.55	6	11,464	0.05%
2019/06/27	46	10.66	3	10.70	10.65	43	11,713	0.37%
2019/06/26	9	11.60	3	11.60	11.60	6	11,554	0.05%
2019/06/25	18	11.63	24	11.66	11.65	-6	11,551	-0.05%
2019/06/24	2	11.70	0	0.00	11.70	2	11,760	0.02%
2019/06/21	9	11.67	2	11.70	11.65	7	11,976	0.06%
2019/06/20	9	11.55	0	0.00	11.60	9	12,563	0.07%
2019/06/19	0	0.00	13	11.40	11.55	-13	12,556	-0.10%
2019/06/18	10	11.40	0	0.00	11.35	10	12,554	0.08%
2019/06/17	4	11.35	5	11.40	11.45	-1	12,512	-0.01%
2019/06/14	13	11.30	0	0.00	11.30	13	12,449	0.10%
2019/06/13	2	11.25	11	11.20	11.25	-9	12,448	-0.07%
2019/06/12	0	0.00	6.7	11.30	11.25	-6.7	12,465	-0.05%
2019/06/11	2	11.20	10.1	11.20	11.15	-8.1	12,487	-0.07%
2019/06/10	0	0.00	10	11.25	11.25	-10	12,601	-0.08%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/06/05	11	11.35	5	11.35	11.30	6	12,938	0.05%
2019/06/04	5	11.25	10	11.30	11.25	-5	12,859	-0.04%
2019/06/03	0	0.00	5.4	11.35	11.30	-5.4	12,816	-0.04%
2019/05/28	13	11.52	11	11.50	11.50	2	12,791	0.02%
2019/05/27	0	0.00	5	11.32	11.35	-5	12,660	-0.04%
2019/05/24	2	11.33	5	11.30	11.25	-3	12,730	-0.02%
2019/05/23	6	11.36	2	11.35	11.35	4	12,748	0.03%
2019/05/22	2	11.38	56	11.45	11.45	-54	12,871	-0.42%
2019/05/21	1	11.25	0	0.00	11.35	1	12,994	0.01%
2019/05/20	0	0.00	10	11.20	11.20	-10	13,424	-0.07%
2019/05/16	4	11.39	1	11.45	11.30	3	13,486	0.02%
2019/05/15	2	11.35	0	0.00	11.30	2	13,521	0.01%
2019/05/14	1	11.10	0	0.00	11.35	1	13,675	0.01%
2019/05/13	5	11.30	4	11.28	11.25	1	13,741	0.01%
2019/05/10	4	11.46	0	0.00	11.45	4	13,745	0.03%
2019/05/09	0	0.00	5	11.60	11.60	-5	13,654	-0.04%
2019/05/08	21	11.64	4	11.60	11.65	17	13,610	0.12%
2019/05/07	20	11.65	0	0.00	11.65	20	13,608	0.15%
2019/05/06	2	11.60	0	0.00	11.60	2	13,642	0.01%
2019/05/03	4	11.69	1	11.65	11.60	3	13,571	0.02%
2019/05/02	5	11.70	8	11.67	11.65	-3	13,519	-0.02%
2019/04/30	5	11.60	5	11.60	11.65	0	13,573	0.00%
2019/04/26	12	11.54	0	0.00	11.50	12	13,542	0.09%
2019/04/25	18	11.66	0	0.00	11.65	18	13,216	0.14%
2019/04/22	6	11.85	6	11.84	11.80	0	13,081	0.00%
2019/04/19	3	11.65	0	0.00	11.75	3	13,060	0.02%
2019/04/18	30	11.58	0	0.00	11.55	30	13,012	0.23%
2019/04/16	30	11.87	21	11.85	11.90	9	12,816	0.07%
2019/04/12	6	11.75	0	0.00	11.75	6	12,862	0.05%
2019/04/11	15	11.93	30	11.85	11.85	-15	12,904	-0.12%
2019/04/10	0	0.00	1	11.85	11.95	-1	12,780	-0.01%
2019/04/09	2	11.88	1	11.95	11.85	1	12,811	0.01%
2019/04/03	20	11.94	0	0.00	11.90	20	12,618	0.16%
2019/04/02	9	11.80	0	0.00	11.75	9	12,481	0.07%
2019/04/01	23	11.81	4	11.79	11.80	19	12,369	0.15%
2019/03/29	63	12.18	4	12.15	12.10	59	11,875	0.50%
2019/03/28	47	12.21	18	12.22	12.20	29	11,643	0.25%
2019/03/27	46	11.88	24	11.98	12.00	22	11,178	0.20%
2019/03/26	19	11.82	21	11.88	11.75	-2	10,816	-0.02%
2019/03/25	7	11.39	12	11.67	11.75	-5	10,529	-0.05%
2019/03/22	14	11.40	55	11.29	11.25	-41	9,650	-0.42%
2019/03/21	2	11.25	62	11.25	11.35	-60	9,667	-0.62%
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/19	10	11.20	0	0.00	11.20	10	9,770	0.10%
2019/03/15	1	11.20	10	11.20	11.20	-9	9,815	-0.09%
2019/03/14	2	11.28	0	0.00	11.15	2	9,853	0.02%
2019/03/13	6	11.33	3.1	11.30	11.30	3	10,090	0.03%
2019/03/12	0	0.00	18	11.21	11.30	-18	10,076	-0.18%
2019/03/11	10	11.00	10	11.10	11.15	0	10,121	0.00%
2019/03/08	0	0.00	6	10.95	10.90	-6	10,348	-0.06%
2019/03/07	0	0.00	10	11.00	11.00	-10	10,629	-0.09%
2019/03/06	30	11.00	0	0.00	10.95	30	10,985	0.27%
2019/03/05	22	11.00	0	0.00	11.00	22	11,349	0.19%
2019/03/04	51	10.96	0	0.00	11.05	51	11,899	0.43%
2019/02/27	3	11.00	15	11.00	10.95	-12	13,393	-0.09%
2019/02/26	56	11.04	10	11.05	10.95	46	13,356	0.34%
2019/02/25	4	11.06	0	0.00	11.05	4	13,335	0.03%
2019/02/22	12	11.10	0	0.00	11.10	12	13,344	0.09%
2019/02/21	24	11.15	0	0.00	11.20	24	13,374	0.18%
2019/02/20	6	11.13	21	11.15	11.15	-15	13,304	-0.11%
2019/02/19	36	11.23	120	11.17	11.15	-84	13,294	-0.63%	大賣/
2019/02/15	0	0.00	5	10.80	10.70	-5	13,084	-0.04%
2019/02/14	55	10.90	0	0.00	10.85	55	13,216	0.42%
2019/02/13	16	10.92	10.1	10.90	10.90	5.9	13,218	0.04%
2019/01/30	3	10.75	0	0.00	10.70	3	13,139	0.02%
2019/01/29	10	10.65	0	0.00	10.65	10	13,152	0.08%
2019/01/25	0	0.00	20.2	10.60	10.60	-20.2	13,307	-0.15%
2019/01/23	5	10.60	10	10.60	10.60	-5	13,465	-0.04%
2019/01/22	2	10.65	0	0.00	10.60	2	13,503	0.01%
2019/01/21	20	10.83	0	0.00	10.80	20	13,520	0.15%
2019/01/18	101	10.75	0	0.00	10.75	101	13,728	0.74%	大買/鉅額交易
2019/01/17	0	0.00	1	10.65	10.65	-1	14,270	-0.01%
2019/01/16	0	0.00	10	10.75	10.70	-10	14,376	-0.07%
2019/01/15	0	0.00	1	10.75	10.70	-1	14,501	-0.01%
2019/01/14	12	10.73	0	0.00	10.60	12	14,566	0.08%
2019/01/11	1	10.80	11	10.90	10.75	-10	14,846	-0.07%
2019/01/10	2	10.93	0	0.00	11.00	2	14,927	0.01%
2019/01/09	7	10.93	0	0.00	11.00	7	14,981	0.05%
2019/01/07	20	10.65	0	0.00	10.85	20	15,011	0.13%
2019/01/04	3	10.45	2	10.45	10.45	1	15,213	0.01%
2019/01/03	3	10.65	0	0.00	10.65	3	15,562	0.02%
2019/01/02	2	10.95	5.6	10.94	10.90	-3.6	15,526	-0.02%
2018/12/28	7	10.94	9	11.00	10.95	-2	15,586	-0.01%
2018/12/27	0	0.00	5	11.28	11.15	-5	15,631	-0.03%
2018/12/26	0	0.00	5	11.20	11.05	-5	15,606	-0.03%
2018/12/25	7	11.18	0	0.00	11.15	7	15,701	0.04%
2018/12/22	5	11.30	0	0.00	11.30	5	15,941	0.03%
2018/12/20	5	11.35	0	0.00	11.30	5	16,608	0.03%
2018/12/19	0	0.00	5	11.35	11.35	-5	16,698	-0.03%
2018/12/17	1	11.70	0	0.00	11.55	1	17,099	0.01%
2018/12/14	19	11.57	60	11.60	11.60	-41	17,109	-0.24%
2018/12/13	0	0.00	6	11.75	11.75	-6	17,125	-0.04%
2018/12/12	0	0.00	5	11.85	11.90	-5	16,952	-0.03%
2018/12/11	65	11.85	0	0.00	11.85	65	16,882	0.39%
2018/12/10	1	11.85	0	0.00	11.75	1	16,897	0.01%
2018/12/07	4	11.91	4	11.95	11.95	0	16,920	0.00%
2018/12/05	0	0.00	26	12.05	12.10	-26	16,597	-0.16%
2018/12/04	3	12.15	12	12.03	12.15	-9	16,606	-0.05%
2018/12/03	10	12.10	26	12.10	12.10	-16	16,448	-0.10%
2018/11/30	2	11.93	10	12.00	11.95	-8	16,180	-0.05%
2018/11/29	1	11.95	99	11.90	11.85	-98	16,027	-0.61%
2018/11/28	26	12.03	9	12.01	12.00	17	15,802	0.11%
2018/11/27	123	11.81	13	11.87	11.90	110	16,198	0.68%	大買/鉅額交易
2018/11/26	45.6	11.99	50	12.09	12.00	-4.4	15,835	-0.03%
2018/11/19	5	11.40	10	11.35	11.35	-5	14,546	-0.03%
2018/11/16	10	11.33	0	0.00	11.30	10	14,692	0.07%
2018/11/15	0	0.00	6	11.36	11.40	-6	15,227	-0.04%
2018/11/14	1	11.00	10	11.10	11.00	-9	15,130	-0.06%
2018/11/13	1	11.05	0	0.00	11.15	1	15,201	0.01%
2018/11/09	2	11.35	0	0.00	11.30	2	15,258	0.01%
2018/11/07	5	11.55	2	11.55	11.55	3	15,540	0.02%
2018/11/06	7	11.34	0	0.00	11.30	7	15,717	0.04%
2018/11/05	0	0.00	15	11.23	11.20	-15	15,742	-0.10%
2018/11/02	5	11.24	0	0.00	11.25	5	15,812	0.03%
2018/11/01	3	11.27	5	11.40	11.40	-2	16,125	-0.01%
2018/10/31	3	11.38	0	0.00	11.30	3	16,082	0.02%
2018/10/30	1	11.10	10	11.15	11.20	-9	16,103	-0.06%
2018/10/29	15	11.13	0	0.00	11.10	15	16,336	0.09%
2018/10/26	21	10.95	3	11.30	11.15	18	16,500	0.11%
2018/10/25	14	11.03	0	0.00	10.90	14	16,624	0.08%
2018/10/24	0	0.00	11	11.70	11.65	-11	16,833	-0.07%
2018/10/23	12	11.89	0	0.00	11.75	12	16,980	0.07%
2018/10/22	1	12.05	0	0.00	12.15	1	17,275	0.01%
2018/10/18	1	12.40	5	12.45	12.35	-4	17,417	-0.02%
2018/10/16	1	12.75	5	12.75	12.70	-4	18,763	-0.02%
2018/10/15	10	12.78	0	0.00	12.75	10	18,852	0.05%
2018/10/12	18	12.74	0	0.00	12.90	18	18,899	0.10%
2018/10/11	8	12.57	2	12.75	12.55	6	18,787	0.03%
2018/10/08	11	13.55	8	13.59	13.55	3	18,217	0.02%
2018/10/05	5	13.50	7	13.70	13.50	-2	18,269	-0.01%
2018/10/04	0	0.00	24	13.82	13.80	-24	18,044	-0.13%
2018/10/03	20	13.93	0	0.00	13.95	20	17,963	0.11%
2018/10/02	0	0.00	1	14.00	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	1.7	14.00	14.00	-1.7	17,916	-0.01%
2018/09/28	12	13.91	0	0.00	13.95	12	17,999	0.07%
2018/09/27	115	14.05	51	14.13	13.95	64	17,897	0.36%	大買/
2018/09/26	6	13.76	5	13.80	13.80	1	17,415	0.01%
2018/09/25	17	13.72	5	14.00	13.70	12	17,393	0.07%
2018/09/21	0	0.00	15	13.58	13.65	-15	17,025	-0.09%
2018/09/19	9	13.57	0	0.00	13.60	9	17,239	0.05%
2018/09/18	7	13.45	5	13.55	13.50	2	17,217	0.01%
2018/09/14	0	0.00	7	13.50	13.55	-7	17,393	-0.04%
2018/09/13	1	13.40	0	0.00	13.45	1	17,371	0.01%
2018/09/11	7	13.28	25	13.26	13.30	-18	17,591	-0.10%
2018/09/10	17	13.14	10	13.20	13.20	7	17,817	0.04%
2018/09/07	5	13.50	5	13.65	13.55	0	17,820	0.00%
2018/09/06	7	13.58	8	13.50	13.65	-1	18,020	-0.01%
2018/09/04	1	13.35	8	13.45	13.50	-7	18,070	-0.04%
2018/09/03	22	13.45	21	13.48	13.35	1	18,035	0.01%
2018/08/31	25	14.20	20	14.37	14.20	5	17,430	0.03%
2018/08/30	13	14.18	1	14.20	14.20	12	17,399	0.07%
2018/08/29	0	0.00	10	14.20	14.15	-10	17,514	-0.06%
2018/08/27	1	14.25	50	14.18	14.20	-49	17,681	-0.28%
2018/08/24	40	14.04	0	0.00	14.10	40	17,750	0.23%
2018/08/23	2	14.25	55	14.26	14.30	-53	17,898	-0.30%
2018/08/22	0	0.00	11	14.41	14.35	-11	17,973	-0.06%
2018/08/21	0	0.00	3	14.10	14.15	-3	17,643	-0.02%
2018/08/20	0	0.00	10	14.15	14.00	-10	17,768	-0.06%
2018/08/17	0	0.00	23	13.95	13.95	-23	17,942	-0.13%
2018/08/16	17	13.70	0	0.00	13.75	17	18,338	0.09%
2018/08/15	21	13.82	0	0.00	13.75	21	19,433	0.11%
2018/08/14	7	13.57	5	13.88	13.95	2	20,082	0.01%
2018/08/13	23	13.67	7	13.75	13.40	16	21,026	0.08%
2018/08/10	10	13.96	1	13.95	13.95	9	24,887	0.04%
2018/08/09	11	14.19	0	0.00	14.15	11	26,272	0.04%
2018/08/08	31	14.23	75	14.22	14.25	-44	26,233	-0.17%
2018/08/07	1	14.10	0	0.00	14.05	1	25,842	0.00%
2018/08/06	8	14.06	102	14.10	14.05	-94	25,881	-0.36%	大賣/
2018/08/03	0	0.00	10	14.10	14.00	-10	26,071	-0.04%
2018/08/02	1	13.95	95	13.93	13.90	-94	25,905	-0.36%
2018/08/01	20	14.18	47	14.18	14.15	-27	25,705	-0.11%
2018/07/31	46	14.05	60	14.07	14.10	-14	25,588	-0.05%
2018/07/30	10	13.65	65	13.60	13.70	-55	24,900	-0.22%
2018/07/27	5	13.85	41	13.85	13.90	-36	24,803	-0.15%
2018/07/26	10	13.65	32	13.70	13.70	-22	24,457	-0.09%
2018/07/25	23	13.46	38	13.49	13.50	-15	24,183	-0.06%
2018/07/24	26	13.46	5	13.35	13.45	21	24,084	0.09%
2018/07/23	152	13.47	92	13.45	13.60	60	23,675	0.25%	大買/
2018/07/20	52	13.00	0	0.00	12.90	52	22,980	0.23%
2018/07/19	10	13.00	0	0.00	12.85	10	22,868	0.04%
2018/07/18	0	0.00	1	12.90	12.90	-1	22,965	0.00%
2018/07/16	0	0.00	30	12.77	12.75	-30	23,027	-0.13%
2018/07/11	0	0.00	20	12.75	12.80	-20	23,704	-0.08%
2018/07/10	0	0.00	50	12.90	12.90	-50	24,766	-0.20%
2018/07/09	0	0.00	5	12.55	12.65	-5	24,741	-0.02%
2018/07/06	25	12.49	0	0.00	12.45	25	24,825	0.10%
2018/07/05	10	12.70	31	12.62	12.60	-21	24,845	-0.08%
2018/07/04	80	12.63	2	12.70	12.60	78	24,938	0.31%
2018/07/03	17	12.88	16	12.65	12.60	1	24,933	0.00%
2018/07/02	0	0.00	51	12.95	12.85	-51	24,901	-0.20%
2018/06/29	0	0.00	5	12.95	13.00	-5	25,090	-0.02%
2018/06/28	51	13.00	32	13.05	12.85	19	25,274	0.08%
2018/06/27	80	12.76	3	12.83	12.75	77	25,035	0.31%
2018/06/26	0	0.00	40	12.60	12.60	-40	24,983	-0.16%
2018/06/25	21	12.90	6	12.95	12.85	15	24,877	0.06%
2018/06/21	1	12.95	19	12.99	12.95	-18	25,038	-0.07%
2018/06/20	3	12.85	14	12.92	12.85	-11	25,306	-0.04%
2018/06/19	10	13.05	5	13.00	13.00	5	25,290	0.02%
2018/06/15	15	13.38	73	13.35	13.30	-58	25,222	-0.23%
2018/06/14	58	13.46	2	13.55	13.50	56	25,315	0.22%
2018/06/13	0	0.00	33	13.34	13.35	-33	25,044	-0.13%
2018/06/12	12	13.41	10	13.30	13.30	2	25,052	0.01%
2018/06/11	0	0.00	1	13.40	13.45	-1	24,972	0.00%
2018/06/08	2	13.50	20	13.58	13.45	-18	25,112	-0.07%
2018/06/07	21	13.58	20	13.55	13.50	1	25,034	0.00%
2018/06/06	10	13.55	18	13.54	13.55	-8	25,141	-0.03%
2018/06/05	0	0.00	15	13.65	13.50	-15	25,057	-0.06%
2018/06/04	5	13.65	5	13.70	13.70	0	25,053	0.00%
2018/06/01	13	13.65	1	13.60	13.60	12	25,100	0.05%
2018/05/31	12	13.57	0	0.00	13.80	12	25,265	0.05%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	0	0.00	40	13.85	13.65	-40	25,597	-0.16%
2018/05/28	11	13.55	15	13.57	13.55	-4	26,026	-0.02%
2018/05/25	3	13.73	0	0.00	13.65	3	27,923	0.01%
2018/05/24	16	13.86	21	13.95	13.85	-5	27,757	-0.02%
2018/05/23	12	14.18	10	14.20	14.10	2	27,518	0.01%
2018/05/22	32	14.27	4	14.18	14.10	28	26,408	0.11%
2018/05/21	102	14.50	11	14.55	14.40	91	25,899	0.35%	大買/
2018/05/18	179	14.41	428	14.56	14.75	-249	24,969	-1.00%	大買/大賣/鉅額交易
2018/05/17	114	13.43	53	13.42	13.45	61	21,321	0.29%	大買/
2018/05/16	0	0.00	14	12.99	12.95	-14	20,107	-0.07%
2018/05/15	10	12.90	0	0.00	12.85	10	20,689	0.05%
2018/05/14	0	0.00	13	13.10	13.00	-13	22,081	-0.06%
2018/05/11	57	13.14	16	13.10	13.05	41	22,326	0.18%
2018/05/10	2	12.95	1	12.95	12.95	1	22,365	0.00%
2018/05/09	10	12.88	0	0.00	12.80	10	23,291	0.04%
2018/05/08	10	12.70	62	12.75	12.95	-52	23,934	-0.22%
2018/05/04	11	12.65	1	12.60	12.60	10	25,094	0.04%
2018/05/02	1	13.05	0	0.00	12.90	1	25,762	0.00%
2018/04/30	0	0.00	5	13.00	13.05	-5	25,993	-0.02%
2018/04/27	13	12.95	0	0.00	12.95	13	26,210	0.05%
2018/04/26	60	13.14	27	13.13	13.05	33	26,556	0.12%
2018/04/25	0	0.00	5	12.75	12.90	-5	26,713	-0.02%
2018/04/24	17	12.76	86	12.80	12.75	-69	27,182	-0.25%
2018/04/23	33	13.00	18	13.11	12.90	15	27,672	0.05%
2018/04/20	1	12.85	5	13.00	13.00	-4	28,240	-0.01%
2018/04/19	0	0.00	122	12.96	12.95	-122	28,764	-0.42%	大賣/鉅額交易
2018/04/18	18	12.89	6	12.99	12.85	12	29,886	0.04%
2018/04/17	16	13.03	12	12.98	12.80	4	30,253	0.01%
2018/04/16	134	13.35	179	13.35	13.20	-45	31,571	-0.14%	大買/大賣/
2018/04/13	12	12.83	0	0.00	12.85	12	32,150	0.04%
2018/04/12	17	12.76	72	12.75	12.70	-55	32,601	-0.17%
2018/04/11	4	12.90	14	12.92	12.90	-10	32,754	-0.03%
2018/04/10	2	12.70	88	12.70	12.80	-86	33,178	-0.26%
2018/04/09	12	12.60	10	12.70	12.60	2	34,917	0.01%
2018/04/03	16	12.68	5	12.70	12.65	11	35,076	0.03%
2018/04/02	3	12.60	6	12.66	12.85	-3	35,599	-0.01%
2018/03/31	50	12.61	10	12.50	12.55	40	35,928	0.11%
2018/03/30	11	12.50	1	12.40	12.40	10	36,992	0.03%
2018/03/29	0	0.00	1	12.60	12.55	-1	37,583	0.00%
2018/03/28	3	12.50	85	12.51	12.50	-82	37,799	-0.22%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	31	12.60	10	12.70	12.55	21	38,411	0.05%
2018/03/23	21	12.57	0	0.00	12.55	21	38,643	0.05%
2018/03/22	3	13.05	0	0.00	12.90	3	38,762	0.01%
2018/03/21	15	13.03	80	13.00	12.95	-65	39,054	-0.17%
2018/03/20	12	12.83	8	12.93	12.95	4	39,650	0.01%
2018/03/19	2	12.95	10	12.85	12.85	-8	39,952	-0.02%
2018/03/16	14	12.92	11	12.95	12.90	3	41,000	0.01%
2018/03/15	0	13.00	14	13.04	13.00	-14	41,680	-0.03%
2018/03/14	111	13.04	0	0.00	12.95	111	42,253	0.26%	大買/鉅額交易
2018/03/13	15	12.97	50	12.95	12.85	-35	42,959	-0.08%
2018/03/12	113	12.96	66	12.95	12.95	47	44,768	0.10%	大買/
2018/03/09	17	12.95	20	12.85	12.85	-3	46,280	-0.01%
2018/03/08	1	12.80	12	12.90	12.90	-11	48,373	-0.02%
2018/03/07	44	12.83	0	0.00	12.70	44	49,460	0.09%
2018/03/06	14	12.88	10	12.90	12.80	4	53,034	0.01%
2018/03/05	8	12.94	0	0.00	12.80	8	56,286	0.01%
2018/03/02	80	13.25	4	13.30	13.35	76	58,013	0.13%
2018/03/01	19	13.04	210	13.00	13.10	-191	60,545	-0.32%	大賣/鉅額交易
2018/02/27	312	13.64	134	14.06	13.45	178	60,173	0.30%	大買/大賣/鉅額交易
2018/02/26	0	0.00	5	14.55	14.60	-5	58,898	-0.01%
2018/02/23	50	14.45	25	14.54	14.55	25	58,997	0.04%
2018/02/22	55	14.19	0	0.00	14.20	55	59,179	0.09%
2018/02/21	8	14.14	20	14.18	14.30	-12	59,466	-0.02%
2018/02/12	31	13.92	96	14.08	13.90	-65	59,421	-0.11%
2018/02/09	26	13.62	14	13.59	13.85	12	59,429	0.02%
2018/02/08	15	14.25	0	0.00	14.25	15	59,163	0.03%
2018/02/07	15	14.44	74	14.50	14.35	-59	59,225	-0.10%
2018/02/06	106	14.05	178	13.97	13.85	-72	59,733	-0.12%	大買/大賣/
2018/02/05	6	15.01	100	15.00	15.10	-94	61,025	-0.15%
2018/02/02	4	15.49	0	0.00	15.45	4	60,847	0.01%
2018/02/01	37	15.61	4	15.53	15.50	33	60,691	0.05%
2018/01/31	11	15.21	15	15.08	15.25	-4	59,865	-0.01%
2018/01/30	53	15.20	14	15.14	15.10	39	59,446	0.07%
2018/01/29	22	15.50	1	15.45	15.50	21	59,258	0.04%
2018/01/26	0	15.45	2	15.45	15.45	-2	58,713	0.00%
2018/01/25	103	15.67	4	15.60	15.50	99	58,434	0.17%	大買/
2018/01/24	17	15.52	23	15.46	15.45	-6	58,102	-0.01%
2018/01/23	7	15.60	23	15.57	15.50	-16	58,144	-0.03%
2018/01/22	20	15.60	21	15.57	15.70	-1	58,547	0.00%
2018/01/19	1	15.50	40	15.65	15.55	-39	58,402	-0.07%
2018/01/18	21	15.67	4	15.75	15.55	17	57,928	0.03%
2018/01/17	82	15.70	0	0.00	15.65	82	57,672	0.14%
2018/01/16	42	15.98	12	16.05	15.95	30	57,114	0.05%
2018/01/15	193	16.23	20.1	16.20	16.20	172.9	56,860	0.30%	大買/鉅額交易
2018/01/12	27	16.18	86	16.33	16.15	-59	56,332	-0.10%
2018/01/11	95	16.00	58	15.95	15.90	37	55,148	0.07%
2018/01/10	14	16.07	65	16.04	16.15	-51	54,748	-0.09%
2018/01/09	64	16.00	97	15.94	15.90	-33	53,388	-0.06%
2018/01/08	14	15.65	18	15.65	15.65	-4	52,414	-0.01%
2018/01/05	2	15.58	0	0.00	15.50	2	52,302	0.00%
2018/01/04	16	15.56	29	15.57	15.65	-13	52,143	-0.02%
2018/01/03	52	15.86	70	15.89	15.70	-18	51,762	-0.03%
2018/01/02	6	15.40	0	0.00	15.40	6	50,516	0.01%