中石化 (1314)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.3	11.25	15.2	11.36	11.35	4.1	25,824	0.02%
2024/05/02	650.9	11.67	43	11.57	11.45	607.9	24,542	2.48%	大買/鉅額交易
2024/04/30	66	11.25	100	11.22	11.25	-34	21,584	-0.16%
2024/04/29	20	10.85	96	11.08	11.25	-76	18,408	-0.41%
2024/04/26	35	10.32	11	10.35	10.25	24	15,353	0.16%
2024/04/25	8	10.10	0	0.00	10.10	8	14,579	0.05%
2024/04/24	0	0.00	2.6	10.18	10.15	-2.6	14,490	-0.02%
2024/04/23	0	0.00	10	10.25	10.25	-10	14,496	-0.07%
2024/04/22	51	10.24	18	10.24	10.20	33	14,206	0.23%
2024/04/19	2	9.66	52	9.91	9.81	-50	12,432	-0.40%
2024/04/18	123	9.74	74	9.86	9.93	49	11,877	0.41%	大買/
2024/04/17	0.2	9.51	2	9.70	9.60	-1.8	11,417	-0.02%
2024/04/16	14	9.44	0	0.00	9.41	14	11,430	0.12%
2024/04/15	5	9.85	0	0.00	9.66	5	11,320	0.04%
2024/04/12	1.4	9.66	10	9.62	9.63	-8.6	11,027	-0.08%
2024/04/11	12	9.78	0	0.00	9.67	12	10,934	0.11%
2024/04/10	5	9.89	5.1	9.88	9.89	-0.1	10,776	0.00%
2024/04/09	26	9.87	19	9.81	9.82	7	10,542	0.07%
2024/04/08	0	0.00	5	9.58	9.59	-5	9,675	-0.05%
2024/04/03	5	9.48	25	9.55	9.48	-20	9,565	-0.21%
2024/04/02	26	9.60	20	9.60	9.60	6	9,463	0.06%
2024/04/01	0	0.00	5	9.49	9.48	-5	9,240	-0.05%
2024/03/29	6	9.39	6	9.41	9.39	0	9,217	0.00%
2024/03/28	5	9.43	0	0.00	9.43	5	9,329	0.05%
2024/03/27	0	0.00	21	9.53	9.57	-21	9,510	-0.22%
2024/03/26	5	9.36	1	9.45	9.36	4	9,929	0.04%
2024/03/25	0	0.00	1	9.40	9.43	-1	9,930	-0.01%
2024/03/22	1	9.39	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	30	9.40	9.43	-30	9,907	-0.30%
2024/03/20	0	0.00	10	9.34	9.35	-10	9,885	-0.10%
2024/03/14	1	9.19	0	0.00	9.20	1	9,852	0.01%
2024/03/13	1	9.22	0	0.00	9.20	1	9,771	0.01%
2024/03/12	11	9.29	4	9.30	9.30	7	9,745	0.07%
2024/03/11	1	9.18	1	9.19	9.22	0	9,677	0.00%
2024/03/08	3	9.20	0	0.00	9.19	3	9,697	0.03%
2024/03/07	7	9.22	5	9.28	9.24	2	9,577	0.02%
2024/03/06	28	9.32	0	0.00	9.30	28	9,416	0.30%
2024/03/05	4	9.33	0	0.00	9.30	4	9,397	0.04%
2024/03/04	8	9.31	0	9.34	9.32	8	9,395	0.09%
2024/03/01	2	9.38	0	0.00	9.37	2	9,331	0.02%
2024/02/29	6	9.41	0	0.00	9.40	6	9,272	0.06%
2024/02/27	11	9.45	0	0.00	9.44	11	9,197	0.12%
2024/02/26	5	9.50	2	9.53	9.49	3	9,101	0.03%
2024/02/23	5	9.50	0	0.00	9.50	5	9,029	0.06%
2024/02/22	8	9.55	0	0.00	9.51	8	9,048	0.09%
2024/02/21	8	9.60	1	9.64	9.56	7	9,073	0.08%
2024/02/20	10	9.73	1	9.71	9.70	9	8,995	0.10%
2024/02/19	5	9.75	33	9.71	9.78	-28	9,038	-0.31%
2024/02/16	10	9.58	20	9.58	9.58	-10	8,936	-0.11%
2024/02/15	2	9.40	0	9.43	9.44	2	8,880	0.02%
2024/02/02	0	0.00	5	9.47	9.41	-5	8,973	-0.06%
2024/02/01	5	9.50	0	0.00	9.47	5	9,356	0.05%
2024/01/30	8	9.49	2	9.59	9.45	6	9,609	0.06%
2024/01/29	5	9.58	11	9.57	9.57	-6	9,692	-0.06%
2024/01/26	2	9.53	14	9.59	9.52	-12	9,815	-0.12%
2024/01/25	2	9.45	0	9.48	9.46	2	9,940	0.02%
2024/01/24	28	9.46	0	9.44	9.44	28	10,344	0.27%
2024/01/23	0	0.00	7	9.44	9.47	-7	10,521	-0.07%
2024/01/22	0	0.00	12	9.34	9.35	-12	10,610	-0.11%
2024/01/19	0	0.00	5	9.29	9.29	-5	10,730	-0.05%
2024/01/18	1	9.18	5	9.26	9.23	-4	10,836	-0.04%
2024/01/17	17	9.31	5	9.27	9.25	12	10,910	0.11%
2024/01/16	15	9.58	0	0.00	9.49	15	10,799	0.14%
2024/01/15	5	9.70	0	0.00	9.68	5	10,742	0.05%
2024/01/12	0	0.00	10	9.71	9.72	-10	10,926	-0.09%
2024/01/11	5	9.75	0	0.00	9.76	5	11,221	0.04%
2024/01/10	2	9.76	0	0.00	9.71	2	11,693	0.02%
2024/01/09	11	9.86	1	10.10	9.82	10	12,329	0.08%
2024/01/08	0	0.00	7	9.98	10.00	-7	14,313	-0.05%
2024/01/05	2	9.86	10	9.84	9.86	-8	15,227	-0.05%
2024/01/04	0	0.00	5	9.92	9.80	-5	15,357	-0.03%
2024/01/03	1	9.76	0	0.00	9.80	1	15,199	0.01%
2024/01/02	5	9.74	2	9.74	9.73	3	15,108	0.02%
2023/12/29	0	0.00	10	9.74	9.77	-10	15,171	-0.07%
2023/12/28	5	9.82	0	0.00	9.77	5	15,163	0.03%
2023/12/27	5	9.78	0	0.00	9.82	5	15,132	0.03%
2023/12/26	0	9.77	1	9.80	9.75	-1	15,049	-0.01%
2023/12/25	11	9.69	22	9.68	9.67	-11	14,997	-0.07%
2023/12/22	14	9.81	0	0.00	9.77	14	14,922	0.09%
2023/12/21	60	10.11	109	9.98	9.99	-49	14,589	-0.34%	大賣/
2023/12/20	0	0.00	0.1	9.83	9.88	-0.1	13,894	0.00%
2023/12/19	5	9.77	15	9.73	9.74	-10	13,813	-0.07%
2023/12/18	40	9.80	0	0.00	9.78	40	13,832	0.29%
2023/12/15	10.4	9.88	0	0.00	9.84	10.4	13,792	0.08%
2023/12/14	0	0.00	5	9.82	9.76	-5	13,660	-0.04%
2023/12/13	0	0.00	5	9.83	9.80	-5	13,588	-0.04%
2023/12/12	6.5	9.61	0	0.00	9.62	6.5	13,548	0.05%
2023/12/11	0	9.66	0	0.00	9.66	0	13,661	0.00%
2023/12/08	7	9.68	5	9.68	9.68	2	13,804	0.01%
2023/12/07	1.1	9.68	0	0.00	9.67	1.1	13,857	0.01%
2023/12/05	0.1	9.78	0	0.00	9.74	0.1	13,759	0.00%
2023/12/04	2	9.81	2	9.81	9.81	0	13,698	0.00%
2023/12/01	0	0.00	3	9.90	9.80	-3	13,698	-0.02%
2023/11/30	0	0.00	20	9.84	9.81	-20	13,744	-0.15%
2023/11/29	10	9.94	5	9.90	9.86	5	13,876	0.04%
2023/11/28	16	9.90	3.4	9.93	9.95	12.6	13,877	0.09%
2023/11/27	5	9.81	0	0.00	9.79	5	13,872	0.04%
2023/11/24	0	0.00	4	9.84	9.84	-4	13,856	-0.03%
2023/11/20	10	9.94	0.1	9.97	9.90	9.9	13,768	0.07%
2023/11/16	0	0.00	4	9.97	10.00	-4	13,676	-0.03%
2023/11/15	5	9.89	0	9.81	9.90	5	13,567	0.04%
2023/11/14	3	9.70	4	9.74	9.78	-1	13,492	-0.01%
2023/11/10	3	9.72	0	0.00	9.71	3	13,518	0.02%
2023/11/09	4	9.82	21	9.74	9.74	-17	13,439	-0.13%
2023/11/03	6	10.29	5	10.25	10.20	1	12,833	0.01%
2023/11/02	0	0.00	0	10.30	10.25	0	12,764	0.00%
2023/11/01	0	0.00	1	10.35	10.30	-1	12,708	-0.01%
2023/10/30	1	10.25	1	10.25	10.25	0	13,061	0.00%
2023/10/27	10	10.20	0	0.00	10.15	10	12,936	0.08%
2023/10/26	0	0.00	2	10.15	10.10	-2	12,949	-0.02%
2023/10/23	12	10.21	0	10.20	10.25	12	12,677	0.09%
2023/10/20	5	10.13	6	10.10	10.10	-1	12,584	-0.01%
2023/10/19	1	10.15	1	10.35	10.25	0	12,414	0.00%
2023/10/18	1	10.25	3	10.17	10.20	-2	12,125	-0.02%
2023/10/17	5	10.19	28	10.33	10.30	-23	11,590	-0.20%
2023/10/16	67	10.42	16	10.43	10.35	51	10,909	0.47%
2023/10/13	16	9.96	70	10.00	10.05	-54	8,899	-0.61%
2023/10/12	0	0.00	30	9.58	9.60	-30	7,766	-0.39%
2023/10/11	7	9.35	0	0.00	9.34	7	7,679	0.09%
2023/10/05	2	9.32	0	0.00	9.32	2	7,934	0.03%
2023/10/04	5	9.29	0	0.00	9.29	5	7,893	0.06%
2023/10/03	1	9.40	0	0.00	9.39	1	7,908	0.01%
2023/09/28	0	0.00	5	9.37	9.38	-5	8,154	-0.06%
2023/09/27	5	9.31	0	0.00	9.31	5	8,269	0.06%
2023/09/22	11	9.47	0	0.00	9.47	11	8,429	0.13%
2023/09/21	10	9.53	0	0.00	9.47	10	8,459	0.12%
2023/09/20	1	9.68	0	0.00	9.63	1	8,407	0.01%
2023/09/15	0	0.00	15	9.82	9.73	-15	8,498	-0.18%
2023/09/14	11	9.84	15	9.79	9.78	-4	8,353	-0.05%
2023/09/13	0	0.00	3	9.59	9.70	-3	8,177	-0.04%
2023/09/12	5	9.52	10	9.60	9.52	-5	8,094	-0.06%
2023/09/08	3	9.50	0	0.00	9.49	3	8,188	0.04%
2023/09/06	5	9.54	0	0.00	9.54	5	8,304	0.06%
2023/09/04	0	0.00	10	9.69	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	16	9.58	9.54	-16	8,294	-0.19%
2023/08/31	0	0.00	20	9.47	9.44	-20	8,428	-0.24%
2023/08/30	5	9.39	9	9.37	9.40	-4	8,685	-0.05%
2023/08/29	0	0.00	5	9.30	9.30	-5	8,761	-0.06%
2023/08/28	0	0.00	2	9.36	9.33	-2	8,836	-0.02%
2023/08/25	0	0.00	5	9.28	9.28	-5	8,964	-0.06%
2023/08/24	0	0.00	5	9.29	9.27	-5	8,986	-0.06%
2023/08/23	1	9.21	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	0.00	15	9.23	9.23	-15	9,206	-0.16%
2023/08/21	5	9.21	0	0.00	9.22	5	9,238	0.05%
2023/08/18	0	0.00	2	9.31	9.28	-2	9,248	-0.02%
2023/08/17	2	9.11	0	0.00	9.19	2	9,257	0.02%
2023/08/16	7	9.19	0	0.00	9.21	7	9,236	0.08%
2023/08/15	5	9.28	0	0.00	9.28	5	9,263	0.05%
2023/08/14	2	9.31	0	0.00	9.32	2	9,317	0.02%
2023/08/10	7	9.42	0	0.00	9.41	7	9,367	0.07%
2023/08/09	5	9.51	0	0.00	9.52	5	9,429	0.05%
2023/08/08	5	9.57	0	0.00	9.56	5	9,534	0.05%
2023/08/07	5	9.65	0	0.00	9.65	5	9,614	0.05%
2023/08/04	0	0.00	5	9.74	9.74	-5	9,544	-0.05%
2023/08/02	1	9.79	17	9.69	9.66	-16	9,483	-0.17%
2023/08/01	3	9.44	0	0.00	9.42	3	8,810	0.03%
2023/07/31	7	9.52	9	9.44	9.39	-2	8,821	-0.02%
2023/07/28	6	9.39	1	9.45	9.38	5	8,745	0.06%
2023/07/27	1	9.39	22	9.47	9.49	-21	8,795	-0.24%
2023/07/26	0	0.00	3	9.26	9.26	-3	8,797	-0.03%
2023/07/25	22	9.23	0	0.00	9.25	22	8,820	0.25%
2023/07/24	5	9.29	0	0.00	9.26	5	8,737	0.06%
2023/07/21	5	9.38	5	9.43	9.39	0	8,746	0.00%
2023/07/20	0	0.00	1	9.36	9.36	-1	9,091	-0.01%
2023/07/19	7	9.33	0.3	9.40	9.31	6.7	9,117	0.07%
2023/07/18	15	9.42	28	9.48	9.39	-13	9,154	-0.14%
2023/07/17	20	9.30	6	9.38	9.39	14	9,290	0.15%
2023/07/14	0	0.00	2	9.35	9.35	-2	9,272	-0.02%
2023/07/13	5	9.40	22	9.34	9.35	-17	9,296	-0.18%
2023/07/12	8	9.52	20	9.45	9.45	-12	9,254	-0.13%
2023/07/11	1	9.55	0	0.00	9.55	1	9,268	0.01%
2023/07/07	1	9.60	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.68	0	0.00	9.62	1	9,764	0.01%
2023/07/05	3	9.70	2	9.71	9.68	1	9,678	0.01%
2023/06/27	5	9.80	0	0.00	9.78	5	9,351	0.05%
2023/06/19	2	9.88	0	0.00	9.87	2	9,301	0.02%
2023/06/16	35	9.86	3	9.87	9.84	32	9,321	0.34%
2023/06/09	5	9.93	0	0.00	9.94	5	9,570	0.05%
2023/06/08	2	10.00	7	9.99	9.98	-5	9,635	-0.05%
2023/06/07	4	9.99	1	10.00	9.99	3	9,656	0.03%
2023/06/05	0	9.95	55	9.95	10.00	-55	9,478	-0.58%
2023/06/02	0.9	9.80	0	0.00	9.78	0.9	9,215	0.01%
2023/06/01	4	9.80	0	0.00	9.78	4	9,256	0.04%
2023/05/31	4	9.71	10.6	9.79	9.80	-6.6	9,256	-0.07%
2023/05/30	5	9.70	0	0.00	9.70	5	9,138	0.05%
2023/05/29	18	9.76	0	0.00	9.72	18	9,163	0.20%
2023/05/26	7	9.79	0	0.00	9.75	7	9,068	0.08%
2023/05/25	5	9.86	0.4	9.86	9.86	4.6	9,033	0.05%
2023/05/24	0	0.00	5	9.90	9.91	-5	9,089	-0.06%
2023/05/23	20	9.85	0.2	9.88	9.85	19.8	9,124	0.22%
2023/05/19	18	9.80	10	9.81	9.77	8	9,235	0.09%
2023/05/16	5	9.78	0	0.00	9.87	5	9,096	0.05%
2023/05/15	0	0.00	10	9.95	9.81	-10	9,072	-0.11%
2023/05/12	6	9.77	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.77	0	0.00	9.75	6	8,916	0.07%
2023/05/09	8	9.89	0	0.00	9.86	8	8,853	0.09%
2023/05/08	5	10.00	0	0.00	9.95	5	8,755	0.06%
2023/05/05	5	10.05	10	10.00	10.00	-5	8,697	-0.06%
2023/05/04	5	10.05	0	0.00	10.00	5	8,738	0.06%
2023/05/03	6	10.00	0.2	10.10	10.00	5.8	8,758	0.07%
2023/05/02	5	10.05	0	0.00	10.05	5	8,741	0.06%
2023/04/27	0	10.10	0	0.00	10.10	0	8,624	0.00%
2023/04/25	13	10.34	5	10.40	10.10	8	8,559	0.09%
2023/04/21	0	0.00	5	10.15	10.15	-5	8,176	-0.06%
2023/04/20	11	10.25	60.7	10.17	10.20	-49.7	8,111	-0.61%
2023/04/19	0	0.00	37	10.15	10.10	-37	7,895	-0.47%
2023/04/18	0	0.00	21	10.10	10.10	-21	7,810	-0.27%
2023/04/17	20	10.10	0	0.00	10.10	20	7,763	0.26%
2023/04/14	5	10.15	0	0.00	10.15	5	7,671	0.07%
2023/04/13	2	10.15	50	10.19	10.15	-48	7,538	-0.64%
2023/04/10	0	0.00	5	9.92	9.92	-5	6,885	-0.07%
2023/04/06	0	9.91	0	0.00	9.86	0	6,907	0.00%
2023/03/31	7	9.86	0	0.00	9.85	7	6,890	0.10%
2023/03/30	5	9.90	0	0.00	9.87	5	6,899	0.07%
2023/03/23	3	9.97	0	0.00	9.98	3	7,094	0.04%
2023/03/22	0	0.00	23	10.00	9.99	-23	7,123	-0.32%
2023/03/17	0	0.00	5	9.89	9.88	-5	7,217	-0.07%
2023/03/16	9	9.78	0	0.00	9.71	9	7,200	0.12%
2023/03/15	36	9.93	0	0.00	9.91	36	7,082	0.51%
2023/03/14	1	9.99	10	10.00	9.98	-9	6,966	-0.13%
2023/03/13	2	10.00	0	0.00	10.10	2	6,910	0.03%
2023/03/10	5	10.10	0	0.00	10.10	5	6,826	0.07%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	2	10.33	0	0.00	10.35	2	7,674	0.03%
2023/03/07	5	10.35	0	0.00	10.40	5	7,896	0.06%
2023/03/06	0	0.00	5	10.35	10.35	-5	7,903	-0.06%
2023/03/03	0	0.00	4	10.20	10.20	-4	7,841	-0.05%
2023/02/23	0	10.40	0	0.00	10.40	0	7,676	0.00%
2023/02/20	0	0.00	5	10.45	10.45	-5	7,597	-0.07%
2023/02/14	0	0.00	1	10.25	10.20	-1	7,551	-0.01%
2023/02/13	0	10.20	0	0.00	10.15	0	7,586	0.00%
2023/02/10	5	10.10	0	0.00	10.10	5	7,591	0.07%
2023/02/09	5	10.25	4	10.35	10.25	1	7,552	0.01%
2023/02/08	0	0.00	6	10.35	10.35	-6	7,533	-0.08%
2023/02/06	0	0.00	5	10.25	10.25	-5	7,423	-0.07%
2023/02/03	0	10.25	1	10.20	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	5	10.25	10.25	-5	7,405	-0.07%
2023/02/01	1	10.20	8	10.20	10.20	-7	7,353	-0.10%
2023/01/30	0	10.00	0	0.00	10.05	0	7,209	0.00%
2023/01/17	0	9.94	0	0.00	9.94	0	7,126	0.00%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/13	2	9.92	0	0.00	9.92	2	7,140	0.03%
2023/01/09	5	10.00	0	0.00	10.00	5	7,196	0.07%
2023/01/06	10	9.96	0	0.00	9.93	10	7,196	0.14%
2022/12/26	0	0.00	2	10.05	10.00	-2	7,463	-0.03%
2022/12/22	0	0.00	5	10.00	9.96	-5	7,528	-0.07%
2022/12/21	0	0.00	5	9.80	9.72	-5	7,623	-0.07%
2022/12/20	5	9.75	0	0.00	9.73	5	7,659	0.07%
2022/12/19	1	9.96	0	0.00	9.96	1	7,717	0.01%
2022/12/16	2	9.98	0	0.00	10.00	2	7,685	0.03%
2022/12/13	7	10.01	0	0.00	10.00	7	7,665	0.09%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	5	10.20	7	10.13	10.10	-2	7,653	-0.03%
2022/12/08	1	9.99	0.2	10.00	9.99	0.8	7,581	0.01%
2022/12/07	2	10.05	0	0.00	10.05	2	7,571	0.03%
2022/12/06	0	0.00	2	10.30	10.10	-2	7,540	-0.03%
2022/12/01	10	10.28	0	0.00	10.15	10	7,517	0.13%
2022/11/30	0	10.35	5	10.50	10.40	-5	7,233	-0.07%
2022/11/29	0	0.00	8	10.14	10.25	-8	6,565	-0.12%
2022/11/25	0	0.00	24	9.94	9.91	-24	6,493	-0.37%
2022/11/24	24	9.90	2	9.87	9.89	22	6,604	0.33%
2022/11/18	35	9.87	30	9.84	9.78	5	9,036	0.06%
2022/11/17	0	0.00	18	9.80	9.86	-18	9,879	-0.18%
2022/11/16	19	9.80	2	9.81	9.72	17	9,860	0.17%
2022/11/15	0	0.00	5	9.89	9.89	-5	9,816	-0.05%
2022/11/10	0	0.00	1	9.71	9.75	-1	9,932	-0.01%
2022/11/08	10	9.60	0	0.00	9.64	10	9,939	0.10%
2022/11/07	1	9.63	0	0.00	9.64	1	9,933	0.01%
2022/11/02	10	9.57	5	9.59	9.57	5	10,089	0.05%
2022/11/01	0	0.00	5	9.52	9.52	-5	10,087	-0.05%
2022/10/31	0	0.00	16	9.38	9.39	-16	10,107	-0.16%
2022/10/28	6	9.30	0	0.00	9.27	6	10,208	0.06%
2022/10/27	0	0.00	5	9.45	9.45	-5	10,323	-0.05%
2022/10/26	0	0.00	2	9.31	9.30	-2	10,332	-0.02%
2022/10/21	1	9.22	5	9.25	9.20	-4	10,512	-0.04%
2022/10/20	5	9.08	0	0.00	9.15	5	10,592	0.05%
2022/10/19	5	9.18	0	0.00	9.19	5	10,611	0.05%
2022/10/18	0	9.27	10	9.26	9.28	-10	10,650	-0.09%
2022/10/17	5	9.03	5	9.12	9.13	0	10,750	0.00%
2022/10/14	0	9.23	0	9.23	9.16	0	10,749	0.00%
2022/10/13	7	9.07	1.2	9.01	9.03	5.8	10,789	0.05%
2022/10/11	6	9.30	0	0.00	9.30	6	10,897	0.06%
2022/10/07	1	9.55	0	0.00	9.63	1	10,897	0.01%
2022/10/06	0	0.00	20	9.61	9.58	-20	11,005	-0.18%
2022/10/05	8	9.68	38	9.76	9.68	-30	11,108	-0.27%
2022/10/04	45	9.65	0	0.00	9.71	45	11,268	0.40%
2022/09/30	0	0.00	5	9.55	9.51	-5	11,360	-0.04%
2022/09/29	15	9.11	22	9.28	9.45	-7	11,389	-0.06%
2022/09/27	1	9.37	0	0.00	9.40	1	11,404	0.01%
2022/09/26	5	9.60	0	0.00	9.41	5	11,482	0.04%
2022/09/23	0	0.00	3	9.94	9.85	-3	11,621	-0.03%
2022/09/22	7	9.87	0	0.00	9.87	7	11,850	0.06%
2022/09/21	10	10.00	0	0.00	9.97	10	11,881	0.08%
2022/09/16	0	0.00	47	10.15	10.10	-47	12,314	-0.38%
2022/09/15	10	10.10	5	10.25	10.10	5	12,578	0.04%
2022/09/14	49	10.05	7	10.00	10.05	42	12,823	0.33%
2022/09/13	6	10.18	40	10.20	10.15	-34	12,975	-0.26%
2022/09/12	17	10.15	0	0.00	10.15	17	13,295	0.13%
2022/09/08	30	10.05	0	0.00	10.15	30	13,427	0.22%
2022/09/07	17	10.00	0	0.00	9.96	17	13,526	0.13%
2022/09/05	2	10.10	2	10.10	10.05	0	13,649	0.00%
2022/09/02	5	10.15	0	0.00	10.10	5	13,751	0.04%
2022/08/31	6	10.25	0	0.00	10.25	6	13,681	0.04%
2022/08/30	105	10.29	100	10.33	10.35	5	13,560	0.04%	大買/
2022/08/29	0	0.00	2	10.30	10.35	-2	13,427	-0.01%
2022/08/26	7	10.60	2	10.60	10.60	5	13,328	0.04%
2022/08/25	25	10.87	14	10.74	10.70	11	13,092	0.08%
2022/08/24	9	10.85	51	10.98	11.10	-42	11,384	-0.37%
2022/08/23	0	0.00	1	10.15	10.10	-1	10,588	-0.01%
2022/08/22	7	10.15	0.1	10.20	10.15	6.9	10,674	0.06%
2022/08/18	1	10.40	0	0.00	10.25	1	10,717	0.01%
2022/08/17	0	0.00	8	10.43	10.40	-8	10,713	-0.07%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	5	10.10	0	0.00	10.15	5	10,846	0.05%
2022/08/08	0	0.00	5	9.99	10.10	-5	10,975	-0.05%
2022/08/05	0	0.00	5	10.10	10.05	-5	11,089	-0.05%
2022/08/04	5	9.80	0	0.00	9.94	5	11,404	0.04%
2022/08/03	8	10.00	0	0.00	10.00	8	11,447	0.07%
2022/08/01	6	10.30	20	10.35	10.35	-14	12,219	-0.11%
2022/07/28	0	0.00	35	10.05	10.05	-35	12,333	-0.28%
2022/07/26	4	10.11	2	10.15	10.15	2	12,377	0.02%
2022/07/25	0	0.00	7	10.16	10.20	-7	12,486	-0.06%
2022/07/19	6	10.02	6	10.05	10.10	0	13,239	0.00%
2022/07/18	0	0.00	10	9.95	9.95	-10	13,297	-0.08%
2022/07/14	0	0.00	16.3	9.53	9.60	-16.3	14,237	-0.11%
2022/07/13	0	0.00	5	9.31	9.31	-5	14,311	-0.03%
2022/07/11	5	9.24	0	0.00	9.18	5	15,118	0.03%
2022/07/07	0	0.00	5	9.34	9.33	-5	16,064	-0.03%
2022/07/06	6	9.26	1	9.35	9.25	5	16,577	0.03%
2022/07/05	6	9.32	18	9.41	9.47	-12	18,025	-0.07%
2022/07/04	1	9.12	0	0.00	9.13	1	21,274	0.00%
2022/07/01	10	9.24	0	0.00	9.08	10	25,119	0.04%
2022/06/30	5	9.70	10	9.64	9.60	-5	33,400	-0.01%
2022/06/28	6	10.00	3	9.99	10.05	3	36,226	0.01%
2022/06/27	3	10.00	6	10.04	10.00	-3	36,209	-0.01%
2022/06/24	13	10.18	1	10.10	10.05	12	36,091	0.03%
2022/06/23	10	10.02	10	10.15	10.00	0	35,920	0.00%
2022/06/22	13	10.19	7	10.16	10.15	6	35,697	0.02%
2022/06/21	10	10.53	21	10.45	10.50	-11	35,509	-0.03%
2022/06/20	43	10.80	16	10.79	10.45	27	35,459	0.08%
2022/06/17	2	10.95	12	10.98	10.90	-10	35,335	-0.03%
2022/06/16	3	11.17	2	11.25	11.05	1	35,304	0.00%
2022/06/14	1	11.00	10	11.00	11.05	-9	35,358	-0.03%
2022/06/13	3	11.08	2	11.10	11.05	1	35,334	0.00%
2022/06/10	0	0.00	11	11.20	11.25	-11	35,315	-0.03%
2022/06/09	0	0.00	3	11.20	11.25	-3	35,301	-0.01%
2022/06/08	2	11.20	0	0.00	11.20	2	35,269	0.01%
2022/06/07	10	11.25	0	0.00	11.20	10	35,321	0.03%
2022/06/02	1	11.10	10	11.15	11.10	-9	35,673	-0.03%
2022/06/01	3	11.15	1	11.20	11.10	2	35,863	0.01%
2022/05/31	5	11.20	9	11.12	11.15	-4	35,963	-0.01%
2022/05/30	0	0.00	1	11.15	11.15	-1	36,459	0.00%
2022/05/27	10	11.05	0	0.00	11.05	10	36,718	0.03%
2022/05/19	1	10.80	1	10.85	10.95	0	37,508	0.00%
2022/05/18	0	0.00	18	11.05	11.10	-18	37,481	-0.05%
2022/05/17	2	10.80	0	0.00	10.85	2	37,413	0.01%
2022/05/16	2	10.70	0	10.75	10.70	2	37,443	0.01%
2022/05/13	0	0.00	8	10.65	10.70	-8	37,524	-0.02%
2022/05/12	18	10.68	6	10.60	10.55	12	37,684	0.03%
2022/05/09	17	11.07	0	0.00	11.05	17	37,168	0.05%
2022/05/06	4	11.69	0	0.00	11.65	4	36,654	0.01%
2022/05/04	2	11.80	0	0.00	11.75	2	36,829	0.01%
2022/04/28	7	11.87	5	11.85	11.80	2	37,477	0.01%
2022/04/27	10	11.63	0	0.00	11.65	10	37,496	0.03%
2022/04/26	12	11.94	0	0.00	11.90	12	37,380	0.03%
2022/04/25	9	11.92	0	0.00	11.95	9	37,312	0.02%
2022/04/22	2	12.20	0	0.00	12.20	2	37,140	0.01%
2022/04/21	3	12.60	22	12.51	12.40	-19	37,095	-0.05%
2022/04/20	3	12.05	0	0.00	12.10	3	36,661	0.01%
2022/04/19	3	12.05	2	12.15	12.05	1	36,700	0.00%
2022/04/18	23	12.06	0	0.00	11.95	23	36,663	0.06%
2022/04/15	10	12.21	3	12.30	12.20	7	36,204	0.02%
2022/04/14	2	12.45	0	0.00	12.35	2	36,434	0.01%
2022/04/13	20	12.58	6	12.71	12.65	14	36,072	0.04%
2022/04/12	8	12.43	7	12.47	12.40	1	35,556	0.00%
2022/04/11	25	12.82	2	12.93	12.60	23	35,165	0.07%
2022/04/08	53	13.03	32	13.05	13.05	21	33,990	0.06%
2022/04/07	57.3	13.40	57	13.25	13.05	0.3	31,736	0.00%
2022/04/06	150.2	13.85	99.1	13.88	13.95	51.1	28,152	0.18%	大買/
2022/04/01	67	12.92	111.1	13.15	13.35	-44.1	19,894	-0.22%	大賣/
2022/03/31	0	0.00	10	12.15	12.15	-10	16,983	-0.06%
2022/03/29	0	0.00	1	12.05	12.10	-1	17,363	-0.01%
2022/03/28	0	0.00	1	11.95	12.15	-1	17,381	-0.01%
2022/03/25	0	0.00	65	12.19	12.10	-65	17,342	-0.37%
2022/03/24	2	12.15	0	0.00	12.20	2	17,335	0.01%
2022/03/23	15	12.30	1	12.25	12.25	14	17,355	0.08%
2022/03/22	12	12.30	15	12.22	12.25	-3	17,671	-0.02%
2022/03/21	0	0.00	12	12.22	12.15	-12	17,629	-0.07%
2022/03/18	2	12.00	0	0.00	12.00	2	17,744	0.01%
2022/03/17	50	11.97	5	12.05	12.00	45	17,850	0.25%
2022/03/16	1	11.80	0	0.00	11.85	1	18,162	0.01%
2022/03/14	0	0.00	5	12.05	12.00	-5	18,292	-0.03%
2022/03/09	5	11.90	0	11.90	11.90	5	18,671	0.03%
2022/03/08	11	11.80	0	0.00	11.75	11	18,824	0.06%
2022/03/07	17	12.03	4	11.99	12.00	13	18,749	0.07%
2022/03/03	13	12.41	8	12.45	12.50	5	19,070	0.03%
2022/03/02	0	12.25	60	12.28	12.45	-60	19,204	-0.31%
2022/03/01	1	12.30	5	12.15	12.15	-4	19,341	-0.02%
2022/02/25	5	11.95	0	0.00	11.95	5	20,449	0.02%
2022/02/24	6	11.99	0	0.00	11.95	6	20,743	0.03%
2022/02/22	15	12.19	0	0.00	12.15	15	21,260	0.07%
2022/02/21	0	12.40	1	12.30	12.35	-1	21,768	0.00%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	2	12.35	0	0.00	12.25	2	22,942	0.01%
2022/02/14	5	12.60	11	12.40	12.35	-6	23,948	-0.03%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/07	0	0.00	60	12.37	12.55	-60	27,010	-0.22%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	25	12.09	15	12.27	12.05	10	27,135	0.04%
2022/01/24	5	12.30	42	12.30	12.35	-37	26,958	-0.14%
2022/01/19	50	12.98	5	12.80	12.80	45	26,597	0.17%
2022/01/18	0	0.00	40	12.95	12.85	-40	26,460	-0.15%
2022/01/17	2	12.90	0	0.00	12.95	2	26,407	0.01%
2022/01/14	12	12.81	0	13.00	12.80	12	26,488	0.05%
2022/01/13	2	12.98	3	13.10	12.95	-1	26,401	0.00%
2022/01/12	20	12.65	40	12.85	12.85	-20	26,115	-0.08%
2022/01/11	21	12.65	1	12.65	12.65	20	26,206	0.08%
2022/01/07	16	12.99	18	12.99	12.75	-2	26,887	-0.01%
2022/01/06	1	12.70	0	0.00	12.75	1	26,450	0.00%
2022/01/04	1.5	12.83	0	0.00	12.80	1.5	26,803	0.01%
2022/01/03	9	12.91	0	0.00	12.95	9	26,778	0.03%
2021/12/30	26	13.05	50	13.17	13.15	-24	26,561	-0.09%
2021/12/29	10	12.75	5	12.83	12.85	5	25,668	0.02%
2021/12/28	1	12.65	45	12.66	12.70	-44	25,699	-0.17%
2021/12/27	0	0.00	12	12.45	12.50	-12	25,819	-0.05%
2021/12/24	11.6	12.50	15	12.53	12.45	-3.4	26,246	-0.01%
2021/12/23	20	12.55	0	0.00	12.55	20	26,443	0.08%
2021/12/21	3	12.50	0	0.00	12.50	3	28,001	0.01%
2021/12/17	1	12.50	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	5	12.50	12.65	-5	29,850	-0.02%
2021/12/15	6	12.35	0	0.00	12.30	6	29,706	0.02%
2021/12/14	10	12.30	100	12.35	12.25	-90	30,065	-0.30%
2021/12/13	0	0.00	1	12.40	12.40	-1	30,375	0.00%
2021/12/10	13	12.47	1	12.60	12.45	12	30,353	0.04%
2021/12/09	17	12.69	2	12.70	12.70	15	30,048	0.05%
2021/12/08	0	0.00	1	12.65	12.65	-1	30,221	0.00%
2021/12/07	22	12.65	0	0.00	12.65	22	30,320	0.07%
2021/12/06	2	12.65	0	0.00	12.65	2	30,192	0.01%
2021/12/03	30	12.65	2	12.70	12.70	28	30,222	0.09%
2021/12/02	22	12.60	22	12.65	12.55	0	30,255	0.00%
2021/12/01	0	0.00	100	12.55	12.75	-100	30,440	-0.33%
2021/11/30	30	12.75	41	12.90	12.70	-11	30,396	-0.04%
2021/11/29	6	12.73	2	12.85	12.85	4	30,331	0.01%
2021/11/26	10	13.16	50	13.17	13.10	-40	30,064	-0.13%
2021/11/25	105	13.64	0	0.00	13.40	105	29,549	0.36%	大買/鉅額交易
2021/11/24	52	13.65	9	13.63	13.65	43	29,231	0.15%
2021/11/23	6	13.33	2	13.30	13.35	4	28,286	0.01%
2021/11/22	2	13.30	0	0.00	13.30	2	27,989	0.01%
2021/11/19	0	13.30	0.6	13.25	13.25	-0.6	27,874	0.00%
2021/11/18	61	13.01	155	12.96	13.15	-94	27,568	-0.34%	大賣/
2021/11/17	20	13.10	14	13.10	13.10	6	27,110	0.02%
2021/11/16	10.6	13.11	8	13.23	13.05	2.6	27,495	0.01%
2021/11/15	2	13.05	20	13.10	13.05	-18	27,843	-0.06%
2021/11/12	0	0.00	6	13.10	13.10	-6	28,174	-0.02%
2021/11/11	11	13.36	3	13.28	13.25	8	28,204	0.03%
2021/11/10	64	13.41	36	13.22	13.10	28	27,698	0.10%
2021/11/09	0	0.00	20	12.65	12.65	-20	25,509	-0.08%
2021/11/08	0	0.00	70	12.66	12.65	-70	25,404	-0.28%
2021/11/05	0	0.00	2	12.43	12.50	-2	25,329	-0.01%
2021/11/04	13	12.48	6	12.55	12.40	7	25,625	0.03%
2021/11/03	14	12.35	10	12.40	12.40	4	26,052	0.02%
2021/11/02	22	12.30	0	0.00	12.15	22	26,103	0.08%
2021/11/01	2	12.25	1	12.30	12.25	1	26,225	0.00%
2021/10/29	34	12.11	66	12.14	12.10	-32	26,370	-0.12%
2021/10/28	2	12.10	0	0.00	12.20	2	26,456	0.01%
2021/10/27	0	0.00	7	12.10	12.15	-7	26,651	-0.03%
2021/10/22	8	12.19	0	0.00	12.15	8	27,297	0.03%
2021/10/21	1	12.45	0	0.00	12.35	1	27,363	0.00%
2021/10/20	3	12.48	1	12.45	12.35	2	27,639	0.01%
2021/10/19	0	0.00	2	12.58	12.55	-2	28,044	-0.01%
2021/10/18	1	12.40	6	12.40	12.60	-5	28,083	-0.02%
2021/10/14	10	11.97	3	11.90	11.95	7	28,772	0.02%
2021/10/13	4	12.05	32	12.20	12.05	-28	28,850	-0.10%
2021/10/12	0	0.00	3	12.17	12.10	-3	29,111	-0.01%
2021/10/08	30	12.43	32	12.34	12.25	-2	29,500	-0.01%
2021/10/07	0	0.00	2	12.40	12.40	-2	30,239	-0.01%
2021/10/06	3	12.23	1	12.15	12.20	2	31,386	0.01%
2021/10/05	0	0.00	2	12.30	12.45	-2	31,761	-0.01%
2021/10/04	36	12.26	22	12.21	12.15	14	31,832	0.04%
2021/10/01	16	12.45	0	0.00	12.35	16	32,110	0.05%
2021/09/30	35	12.88	14	12.85	12.90	21	32,939	0.06%
2021/09/29	222	13.02	405	13.37	13.00	-183	33,708	-0.54%	大買/大賣/鉅額交易
2021/09/28	17	13.16	106	13.20	13.30	-89	34,558	-0.26%	大賣/
2021/09/27	15	13.26	37	12.95	13.20	-22	45,563	-0.05%
2021/09/24	1	12.55	0	0.00	12.55	1	52,443	0.00%
2021/09/22	124	12.25	51	12.30	12.30	73	55,051	0.13%	大買/
2021/09/17	24	12.70	25	12.80	12.60	-1	55,419	0.00%
2021/09/16	53	12.79	49	12.92	12.95	4	55,422	0.01%
2021/09/15	41	12.73	32	12.65	12.65	9	55,474	0.02%
2021/09/14	3	12.70	2	12.70	12.60	1	56,504	0.00%
2021/09/13	10	12.61	10	12.73	12.75	0	57,625	0.00%
2021/09/10	1	12.50	159	12.46	12.50	-158	58,214	-0.27%	大賣/鉅額交易
2021/09/09	0	0.00	8	12.20	12.25	-8	58,662	-0.01%
2021/09/08	6	12.15	16	12.26	12.10	-10	59,011	-0.02%
2021/09/07	2	12.10	3	12.35	12.35	-1	60,105	0.00%
2021/09/06	44	12.20	21	12.24	12.10	23	60,313	0.04%
2021/09/03	8	12.47	0	0.00	12.50	8	60,414	0.01%
2021/09/02	10	12.48	0	0.00	12.45	10	61,094	0.02%
2021/08/31	2	12.83	1	12.90	12.90	1	62,423	0.00%
2021/08/30	0	0.00	5	12.95	12.95	-5	63,435	-0.01%
2021/08/27	16	12.63	7	12.85	12.75	9	64,408	0.01%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/25	9	12.55	0	0.00	12.65	9	70,072	0.01%
2021/08/24	2.5	12.60	1	12.60	12.60	1.5	71,890	0.00%
2021/08/23	25	12.50	5	12.45	12.45	20	72,965	0.03%
2021/08/20	22	12.22	0	0.00	12.10	22	73,470	0.03%
2021/08/19	22	12.72	22	12.50	12.45	0	73,477	0.00%
2021/08/18	31	12.83	28	12.91	13.10	3	73,562	0.00%
2021/08/17	22	13.10	9	12.80	12.70	13	75,205	0.02%
2021/08/16	41	13.43	40	13.24	13.05	1	76,159	0.00%
2021/08/13	27	13.42	7	13.46	13.35	20	76,656	0.03%
2021/08/12	2	13.40	0	0.00	13.40	2	77,436	0.00%
2021/08/11	6	13.28	32	13.32	13.30	-26	78,818	-0.03%
2021/08/10	26	13.64	15	13.40	13.40	11	81,004	0.01%
2021/08/09	27	13.58	77	13.62	13.65	-50	82,384	-0.06%
2021/08/06	0	0.00	23	13.27	13.35	-23	83,982	-0.03%
2021/08/05	0	0.00	15	13.33	13.30	-15	86,269	-0.02%
2021/08/04	7	13.45	11	13.40	13.50	-4	90,551	0.00%
2021/08/03	5	13.35	0	0.00	13.35	5	93,451	0.01%
2021/08/02	1	13.15	24	13.23	13.45	-23	95,605	-0.02%
2021/07/29	0	0.00	5.1	13.10	13.10	-5.1	101,748	0.00%
2021/07/28	14	12.88	1	13.00	12.95	13	104,518	0.01%
2021/07/27	18	13.03	1	13.00	13.00	17	111,601	0.02%
2021/07/26	2	13.23	0	0.00	13.15	2	116,955	0.00%
2021/07/23	0.1	13.26	36	13.23	13.35	-35.9	120,870	-0.03%
2021/07/22	7	13.01	11	12.96	12.90	-4	125,034	0.00%
2021/07/21	55.1	12.97	1	13.05	12.85	54.1	127,074	0.04%
2021/07/20	0	0.00	10	13.30	13.30	-10	127,665	-0.01%
2021/07/19	7	13.41	0	0.00	13.60	7	129,987	0.01%
2021/07/16	38	13.59	0	0.00	13.55	38	136,561	0.03%
2021/07/15	1	13.55	47	13.52	13.70	-46	139,434	-0.03%
2021/07/14	25	13.33	10	13.35	13.15	15	143,339	0.01%
2021/07/13	62	13.55	14	13.55	13.40	48	148,691	0.03%
2021/07/12	16	14.01	55	14.02	13.80	-39	151,230	-0.03%
2021/07/09	12	13.91	21	13.90	13.85	-9	156,481	-0.01%
2021/07/08	21	14.00	16	14.01	13.95	5	158,400	0.00%
2021/07/07	23.1	13.85	52	13.90	13.85	-28.9	161,341	-0.02%
2021/07/06	68	14.28	79	14.32	14.25	-11	164,026	-0.01%
2021/07/05	69	14.37	35	14.55	14.35	34	166,066	0.02%
2021/07/02	346	15.42	228.2	15.68	14.55	117.8	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	265	14.69	230	14.91	15.30	35	155,173	0.02%	大買/大賣/
2021/06/30	22	13.88	102	13.88	13.95	-80	147,233	-0.05%	大賣/
2021/06/29	114	13.78	23	13.71	13.50	91	145,717	0.06%	大買/
2021/06/28	10	13.46	3	13.53	13.65	7	145,011	0.00%
2021/06/25	71	13.57	32	13.55	13.55	39	144,718	0.03%
2021/06/24	2	13.40	93	13.55	13.55	-91	145,116	-0.06%
2021/06/23	94	13.34	70	13.31	13.40	24	144,797	0.02%
2021/06/22	46	13.50	58	13.32	13.60	-12	143,779	-0.01%
2021/06/21	6	12.82	2	12.82	12.80	4	142,781	0.00%
2021/06/18	16.2	13.27	51	13.24	13.15	-34.8	142,138	-0.02%
2021/06/17	34	13.40	14	13.37	13.45	20	141,885	0.01%
2021/06/16	32	13.56	28	13.68	13.55	4	141,898	0.00%
2021/06/15	31	13.30	2	13.30	13.30	29	140,889	0.02%
2021/06/11	0	0.00	2	13.55	13.45	-2	140,783	0.00%
2021/06/10	10	13.60	40	13.24	13.45	-30	140,737	-0.02%
2021/06/09	42	13.62	1	13.85	13.40	41	140,472	0.03%
2021/06/08	34	13.86	65	13.89	13.80	-31	139,976	-0.02%
2021/06/07	47	14.05	14	14.08	14.05	33	139,939	0.02%
2021/06/04	22	14.15	31	14.05	13.95	-9	139,444	-0.01%
2021/06/03	63	14.60	48	14.42	14.35	15	139,140	0.01%
2021/06/02	79	14.15	5	14.21	14.25	74	138,396	0.05%
2021/06/01	37.5	13.45	20	13.44	13.50	17.5	135,903	0.01%
2021/05/31	57	13.24	47	13.09	13.05	10	136,560	0.01%
2021/05/28	6	12.89	29	12.85	12.90	-23	135,947	-0.02%
2021/05/27	10	12.61	15	12.65	12.60	-5	136,190	0.00%
2021/05/26	15	12.70	23	12.71	12.70	-8	136,400	-0.01%
2021/05/25	56	12.93	91	13.01	12.85	-35	136,150	-0.03%
2021/05/24	47	12.48	30	12.47	12.40	17	134,742	0.01%
2021/05/21	4	12.16	5	12.30	12.20	-1	134,667	0.00%
2021/05/20	78	12.26	42	12.39	12.00	36	134,241	0.03%
2021/05/19	11	12.36	0	12.45	12.35	11	133,823	0.01%
2021/05/18	61	11.75	95	11.81	12.35	-34	133,720	-0.03%
2021/05/17	22	11.56	7	11.56	11.35	15	132,863	0.01%
2021/05/14	188	12.63	135	12.80	12.60	53	131,245	0.04%	大買/大賣/
2021/05/13	115	12.61	60	12.63	12.45	55	128,998	0.04%	大買/
2021/05/12	180	13.24	174	13.78	13.00	6	126,478	0.00%	大買/大賣/
2021/05/11	34	14.50	12	14.84	14.20	22	122,107	0.02%
2021/05/10	98	14.94	79	14.88	15.05	19	119,270	0.02%
2021/05/07	185	14.19	167.8	14.09	14.35	17.2	117,221	0.01%	大買/大賣/
2021/05/06	139.7	15.30	134	14.97	14.95	5.7	113,225	0.01%	大買/大賣/
2021/05/05	113	15.25	88	15.36	15.10	25	110,948	0.02%	大買/
2021/05/04	245	16.23	109	15.81	14.95	136	108,350	0.13%	大買/大賣/鉅額交易
2021/05/03	111	16.53	167.1	16.49	16.50	-56.1	101,146	-0.06%	大買/大賣/
2021/04/29	48	16.26	37	16.34	15.90	11	96,052	0.01%
2021/04/28	104	15.56	122	15.67	16.10	-18	92,313	-0.02%	大買/大賣/
2021/04/27	96	15.03	83	15.31	15.10	13	88,679	0.01%
2021/04/26	144	14.69	135.1	14.72	14.70	9	86,487	0.01%	大買/大賣/
2021/04/23	60	14.89	53	15.04	14.65	7	85,418	0.01%
2021/04/22	139	15.65	165.2	15.52	15.00	-26.2	83,371	-0.03%	大買/大賣/
2021/04/21	95	14.80	143	14.86	14.95	-48	76,875	-0.06%	大賣/
2021/04/20	59.5	14.64	72	14.64	14.60	-12.5	74,247	-0.02%
2021/04/19	137	14.33	266.5	14.30	14.65	-129.5	70,976	-0.18%	大買/大賣/鉅額交易
2021/04/16	88	13.27	125.2	13.31	13.35	-37.2	65,331	-0.06%	大賣/
2021/04/15	288	13.07	349.1	13.01	13.20	-61.1	62,487	-0.10%	大買/大賣/
2021/04/14	114	12.16	75	12.15	12.25	39	57,771	0.07%	大買/
2021/04/13	107	12.75	33	12.69	12.20	74	57,616	0.13%	大買/
2021/04/12	137	12.03	125.3	12.24	12.50	11.8	56,101	0.02%	大買/大賣/
2021/04/09	46	11.82	46	11.91	11.70	0	52,783	0.00%
2021/04/08	35	11.36	4.2	11.30	11.35	30.8	50,909	0.06%
2021/04/07	20	11.22	18	11.25	11.30	2	51,693	0.00%
2021/04/06	4	10.95	3	11.02	10.95	1	53,314	0.00%
2021/04/01	4	10.94	0	0.00	10.90	4	54,436	0.01%
2021/03/31	0	0.00	8	10.88	10.95	-8	58,530	-0.01%
2021/03/30	1	10.95	6	10.96	11.00	-5	63,731	-0.01%
2021/03/29	20	11.04	35.2	10.90	11.05	-15.2	68,689	-0.02%
2021/03/26	30	10.80	4	10.80	10.75	26	72,176	0.04%
2021/03/25	7	10.77	0	0.00	10.65	7	72,990	0.01%
2021/03/24	5	10.65	0	0.00	10.65	5	72,958	0.01%
2021/03/23	17	10.84	1	10.90	10.75	16	72,837	0.02%
2021/03/22	1	10.65	2	10.83	10.95	-1	72,731	0.00%
2021/03/19	5	10.68	0	0.00	10.65	5	73,025	0.01%
2021/03/18	3	10.85	0	0.00	10.85	3	73,658	0.00%
2021/03/17	0	0.00	10	10.95	10.90	-10	73,765	-0.01%
2021/03/16	10	10.90	0	0.00	10.90	10	73,891	0.01%
2021/03/15	0	0.00	2	11.20	11.10	-2	73,590	0.00%
2021/03/12	1	10.95	1	11.05	11.05	0	73,243	0.00%
2021/03/11	3	11.20	23	11.24	11.05	-20	72,994	-0.03%
2021/03/10	7	11.04	12	11.10	11.05	-5	72,725	-0.01%
2021/03/09	20	11.20	10	11.35	11.20	10	72,940	0.01%
2021/03/08	51	11.36	63	11.20	11.20	-12	73,169	-0.02%
2021/03/05	20	10.90	50	10.88	10.90	-30	71,716	-0.04%
2021/03/04	15	11.30	21	11.36	11.15	-6	71,409	-0.01%
2021/03/03	0	10.90	6	10.96	10.95	-6	68,940	-0.01%
2021/03/02	1	10.75	5	10.87	10.65	-4	68,358	-0.01%
2021/02/26	5	10.73	0	0.00	10.75	5	67,821	0.01%
2021/02/25	2	10.78	20	10.79	10.90	-18	67,304	-0.03%
2021/02/24	0	0.00	10	10.70	10.70	-10	66,912	-0.01%
2021/02/23	80.1	10.86	49	10.94	10.95	31	66,149	0.05%
2021/02/22	0	10.60	96.1	10.60	10.60	-96.1	64,849	-0.15%
2021/02/19	88	10.54	21	10.40	10.40	67	64,323	0.10%
2021/02/18	108	10.43	44	10.39	10.30	64	63,998	0.10%	大買/
2021/02/17	27	10.10	48	10.33	10.40	-21	63,123	-0.03%
2021/02/05	0	0.00	4	9.45	9.49	-4	61,731	-0.01%
2021/02/04	0	0.00	10	9.47	9.42	-10	62,055	-0.02%
2021/02/03	0	0.00	10	9.46	9.47	-10	63,272	-0.02%
2021/02/02	10	9.51	35	9.48	9.50	-25	63,720	-0.04%
2021/02/01	0	0.00	3	9.36	9.35	-3	63,576	0.00%
2021/01/29	30	9.37	8	9.39	9.26	22	63,254	0.03%
2021/01/28	0	0.00	6	9.47	9.41	-6	63,039	-0.01%
2021/01/26	2	9.65	1	9.80	9.67	1	63,084	0.00%
2021/01/25	29	9.60	22	9.70	9.76	7	62,719	0.01%
2021/01/22	2	9.43	17.2	9.52	9.55	-15.2	62,515	-0.02%
2021/01/21	8	9.78	0	0.00	9.60	8	62,163	0.01%
2021/01/20	79	9.74	35	9.72	9.68	44	61,851	0.07%
2021/01/19	1	10.15	15	10.10	10.10	-14	61,246	-0.02%
2021/01/18	32	10.18	3	10.03	10.15	29	61,567	0.05%
2021/01/15	6	10.18	0	0.00	10.10	6	61,044	0.01%
2021/01/14	5	10.45	12	10.41	10.50	-7	60,263	-0.01%
2021/01/13	7	10.58	2	10.70	10.60	5	59,892	0.01%
2021/01/12	5	10.45	52	10.52	10.35	-47	59,115	-0.08%
2021/01/11	14	10.91	15.2	10.97	10.85	-1.2	57,969	0.00%
2021/01/08	10	10.90	60	10.95	10.90	-50	57,432	-0.09%
2021/01/07	30	11.37	60	11.42	11.30	-30	56,509	-0.05%
2021/01/06	39	11.27	173.1	11.26	11.05	-134.1	55,457	-0.24%	大賣/鉅額交易
2021/01/05	345	11.69	286	11.78	11.60	59	53,284	0.11%	大買/大賣/
2021/01/04	1	11.50	23	11.54	11.55	-22	51,270	-0.04%
2020/12/31	137	11.73	26	11.62	11.65	111	50,586	0.22%	大買/鉅額交易
2020/12/30	21	11.59	44	11.54	11.45	-23	49,068	-0.05%
2020/12/29	27	11.78	557	11.65	11.65	-530	47,400	-1.12%	大賣/鉅額交易
2020/12/28	21	11.51	12	11.44	11.50	9	44,089	0.02%
2020/12/25	75.1	11.55	47	11.61	11.55	28.1	42,388	0.07%
2020/12/24	65	11.15	106.6	11.26	11.40	-41.6	38,064	-0.11%	大賣/
2020/12/23	129.1	10.46	32	10.45	10.60	97.1	32,437	0.30%	大買/
2020/12/22	80.2	10.38	83.3	10.28	10.15	-3.1	27,333	-0.01%
2020/12/21	15.1	9.60	28	9.59	9.69	-12.9	23,231	-0.06%
2020/12/18	10	9.34	10	9.33	9.33	0	22,392	0.00%
2020/12/16	13	9.46	0	0.00	9.43	13	22,667	0.06%
2020/12/15	0	0.00	7	9.41	9.39	-7	23,854	-0.03%
2020/12/14	2	9.54	12.2	9.49	9.61	-10.2	23,586	-0.04%
2020/12/11	10	9.22	0	0.00	9.20	10	22,660	0.04%
2020/12/10	21	9.27	3.5	9.29	9.21	17.5	22,428	0.08%
2020/12/09	3	9.14	0	0.00	9.14	3	22,213	0.01%
2020/12/08	0	0.00	5	9.13	9.11	-5	22,827	-0.02%
2020/12/07	18	9.16	0	0.00	9.19	18	23,095	0.08%
2020/12/04	6	9.24	3	9.23	9.24	3	23,058	0.01%
2020/12/03	7	9.33	8	9.29	9.29	-1	23,212	0.00%
2020/12/02	27.2	9.37	9.2	9.32	9.39	18	23,654	0.08%
2020/12/01	1	9.13	73	9.09	9.15	-72	22,890	-0.31%
2020/11/30	61	9.13	10	9.10	9.10	51	22,989	0.22%
2020/11/27	0	0.00	5.1	9.02	9.02	-5.1	22,365	-0.02%
2020/11/24	107	8.87	10	8.85	8.78	97	22,359	0.43%	大買/
2020/11/20	3	8.68	10	8.69	8.67	-7	22,177	-0.03%
2020/11/17	0	0.00	2	8.63	8.70	-2	22,174	-0.01%
2020/11/16	10	8.75	1	8.74	8.76	9	22,955	0.04%
2020/11/13	75	9.00	44	9.01	8.95	31	23,032	0.13%
2020/11/12	7	9.01	0	0.00	8.96	7	23,549	0.03%
2020/11/11	32	9.08	41	9.14	9.18	-9	25,285	-0.04%
2020/11/10	5	8.94	1	8.94	8.95	4	24,194	0.02%
2020/11/09	0	0.00	1	8.82	8.80	-1	23,805	0.00%
2020/11/06	0	0.00	2	8.79	8.74	-2	23,979	-0.01%
2020/11/05	0	8.80	0	0.00	8.74	0	25,227	0.00%
2020/11/04	14.1	8.79	0	0.00	8.77	14.1	25,719	0.05%
2020/11/03	0	0.00	1	8.72	8.73	-1	25,745	0.00%
2020/10/30	1	8.61	0	0.00	8.55	1	25,878	0.00%
2020/10/28	2	8.60	2	8.78	8.60	0	26,474	0.00%
2020/10/27	21	8.76	52	8.75	8.72	-31	26,282	-0.12%
2020/10/26	3	8.66	1	8.64	8.68	2	25,823	0.01%
2020/10/23	1	8.44	12	8.42	8.44	-11	25,374	-0.04%
2020/10/20	0	0.00	30	8.31	8.31	-30	25,669	-0.12%
2020/10/19	30	8.32	0	0.00	8.31	30	25,680	0.12%
2020/10/16	8	8.37	3	8.38	8.33	5	25,636	0.02%
2020/10/14	1	8.37	11	8.36	8.41	-10	25,559	-0.04%
2020/10/13	36	8.39	24	8.35	8.33	12	25,577	0.05%
2020/09/29	20	8.38	0	0.00	8.40	20	25,707	0.08%
2020/09/25	60	8.37	1	8.30	8.30	59	25,934	0.23%
2020/09/24	5	8.46	0	0.00	8.39	5	25,815	0.02%
2020/09/23	18	8.58	0	0.00	8.57	18	25,511	0.07%
2020/09/22	4	8.72	0	0.00	8.70	4	25,303	0.02%
2020/09/21	1	8.90	11	8.90	8.88	-10	25,042	-0.04%
2020/09/18	58	9.17	73	9.18	8.97	-15	24,813	-0.06%
2020/09/17	5	9.00	5	8.93	8.91	0	23,636	0.00%
2020/09/16	3	8.75	0	0.00	8.76	3	23,298	0.01%
2020/09/15	2	8.84	12	8.86	8.85	-10	23,302	-0.04%
2020/09/14	10	8.91	30	8.92	8.82	-20	23,265	-0.09%
2020/09/11	20	9.02	9	9.02	8.84	11	23,051	0.05%
2020/09/10	18	8.99	0	0.00	8.98	18	22,310	0.08%
2020/09/09	4	8.83	10	8.86	8.87	-6	21,881	-0.03%
2020/09/08	1	8.81	1	8.78	8.79	0	21,684	0.00%
2020/09/07	42.3	9.03	1.3	9.06	8.94	41	21,377	0.19%
2020/09/04	10	8.72	7	8.63	8.72	3	20,383	0.01%
2020/09/03	50	8.58	81	8.68	8.70	-31	20,228	-0.15%
2020/09/01	0	8.57	10	8.55	8.55	-10	20,305	-0.05%
2020/08/31	3	8.63	14	8.64	8.62	-11	20,351	-0.05%
2020/08/28	0	0.00	0.2	8.54	8.54	-0.2	20,174	0.00%
2020/08/26	0.6	8.42	0	0.00	8.42	0.6	19,980	0.00%
2020/08/25	1	8.35	0	0.00	8.36	1	19,936	0.01%
2020/08/24	0	8.28	0	8.28	8.27	0	19,790	0.00%
2020/08/21	1	8.36	0	0.00	8.38	1	19,698	0.01%
2020/08/20	2	8.29	0	0.00	8.21	2	19,576	0.01%
2020/08/19	300	8.70	3	8.82	8.70	297	18,466	1.61%	大買/鉅額交易
2020/08/18	4	8.81	4	8.85	8.81	0	17,921	0.00%
2020/08/17	25.3	9.11	16.4	8.98	9.11	8.9	17,250	0.05%
2020/08/14	0	0.00	1	8.44	8.46	-1	15,097	-0.01%
2020/08/13	1	8.27	0	0.00	8.26	1	15,053	0.01%
2020/08/12	2	8.41	1	8.33	8.34	1	15,451	0.01%
2020/08/11	0	0.00	3	8.42	8.51	-3	15,357	-0.02%
2020/08/10	3	8.59	1	8.51	8.60	2	14,256	0.01%
2020/08/07	0	0.00	5	8.43	8.40	-5	13,828	-0.04%
2020/08/05	0	0.00	4	8.39	8.41	-4	13,690	-0.03%
2020/08/04	3	8.47	4	8.45	8.43	-1	14,177	-0.01%
2020/08/03	102	8.28	19	8.34	8.38	83	14,090	0.59%	大買/
2020/07/31	0	0.00	1	8.09	8.08	-1	13,575	-0.01%
2020/07/30	1	8.06	2	8.08	8.06	-1	13,891	-0.01%
2020/07/29	0	0.00	4	7.92	8.00	-4	13,968	-0.03%
2020/07/28	20	7.98	0	0.00	7.80	20	14,066	0.14%
2020/07/27	0	8.02	0	8.02	8.04	0	14,235	0.00%
2020/07/21	0	0.00	1	8.22	8.21	-1	14,653	-0.01%
2020/07/16	0	0.00	2	8.25	8.25	-2	14,885	-0.01%
2020/07/13	1	8.23	3	8.24	8.21	-2	15,124	-0.01%
2020/07/09	0	0.00	12	8.36	8.32	-12	15,267	-0.08%
2020/07/08	4	8.39	136.5	8.39	8.43	-132.5	15,320	-0.86%	大賣/鉅額交易
2020/07/07	3	8.36	0	0.00	8.39	3	15,564	0.02%
2020/07/06	0	8.40	25	8.40	8.42	-25	15,795	-0.16%
2020/07/03	1	8.33	0	0.00	8.30	1	15,721	0.01%
2020/07/02	0	0.00	1	8.29	8.33	-1	15,782	-0.01%
2020/07/01	0.5	8.28	0	0.00	8.30	0.5	15,905	0.00%
2020/06/29	2	8.29	0	0.00	8.30	2	16,160	0.01%
2020/06/24	1	8.40	3	8.37	8.39	-2	16,215	-0.01%
2020/06/23	2	8.28	0	0.00	8.32	2	16,121	0.01%
2020/06/22	7.2	8.42	0	0.00	8.36	7.2	16,193	0.04%
2020/06/19	0	0.00	5	8.37	8.36	-5	16,351	-0.03%
2020/06/12	5	8.16	16	8.20	8.25	-11	17,284	-0.06%
2020/06/11	0	0.00	4	8.39	8.35	-4	17,374	-0.02%
2020/06/10	0	0.00	1	8.63	8.68	-1	17,246	-0.01%
2020/06/05	9	8.46	1	8.45	8.51	8	17,551	0.05%
2020/06/04	8	8.47	5	8.43	8.42	3	17,621	0.02%
2020/06/03	10	8.45	1	8.43	8.44	9	17,802	0.05%
2020/06/02	0	0.00	2	8.29	8.28	-2	17,509	-0.01%
2020/06/01	2	8.32	0	0.00	8.30	2	17,596	0.01%
2020/05/28	0	0.00	10	8.25	8.23	-10	17,753	-0.06%
2020/05/27	5	8.31	5	8.36	8.31	0	17,874	0.00%
2020/05/26	6	8.37	0	0.00	8.34	6	17,961	0.03%
2020/05/20	9	8.40	2	8.40	8.39	7	17,777	0.04%
2020/05/19	0	8.42	2	8.46	8.42	-2	17,668	-0.01%
2020/05/18	12	8.23	0	8.19	8.18	12	17,277	0.07%
2020/05/14	0	0.00	273	8.23	8.18	-273	17,156	-1.59%	大賣/鉅額交易
2020/05/12	0	0.00	62	8.41	8.42	-62	17,239	-0.36%
2020/05/11	2.5	8.58	4	8.56	8.60	-1.5	17,078	-0.01%
2020/05/08	0	0.00	3	8.15	8.17	-3	16,551	-0.02%
2020/05/07	10	8.12	20	8.12	8.11	-10	16,464	-0.06%
2020/05/06	0	0.00	0.6	8.15	8.15	-0.6	16,520	0.00%
2020/05/05	20	7.98	50	7.93	7.96	-30	16,582	-0.18%
2020/05/04	1	7.93	20	7.91	7.90	-19	16,666	-0.11%
2020/04/30	0	8.09	6.3	8.08	8.09	-6.3	16,729	-0.04%
2020/04/29	38.6	7.84	0	0.00	7.85	38.6	16,834	0.23%
2020/04/28	12	7.80	11.7	7.81	7.71	0.3	17,134	0.00%
2020/04/27	25	7.78	0	0.00	7.77	25	18,175	0.14%
2020/04/24	5	7.49	0	0.00	7.56	5	19,233	0.03%
2020/04/23	2.7	7.53	0	0.00	7.54	2.7	20,677	0.01%
2020/04/22	7	7.22	2	7.38	7.33	5	21,174	0.02%
2020/04/21	3	7.53	6	7.40	7.30	-3	21,301	-0.01%
2020/04/16	3	7.70	0	0.00	7.68	3	21,736	0.01%
2020/04/15	3	7.88	1.6	7.83	7.81	1.4	21,783	0.01%
2020/04/14	20	7.80	0	0.00	7.80	20	21,841	0.09%
2020/04/13	0	7.77	1	7.74	7.71	-1	22,321	0.00%
2020/04/09	0.6	7.65	5	7.58	7.64	-4.4	22,935	-0.02%
2020/04/07	0	0.00	2	7.40	7.37	-2	22,885	-0.01%
2020/04/06	2.8	7.29	0	0.00	7.35	2.8	22,845	0.01%
2020/04/01	0	7.33	0	7.33	7.31	0	22,874	0.00%
2020/03/31	0.2	7.33	16	7.26	7.33	-15.8	23,024	-0.07%
2020/03/30	22	7.00	17	7.08	7.14	5	23,084	0.02%
2020/03/26	0	0.00	2	7.17	7.09	-2	23,856	-0.01%
2020/03/25	3	7.11	0.2	7.11	7.08	2.8	23,845	0.01%
2020/03/24	1	6.90	10	6.89	6.81	-9	23,703	-0.04%
2020/03/20	4	6.88	20	6.86	6.82	-16	23,536	-0.07%
2020/03/19	31.1	6.54	4	6.53	6.46	27.1	23,427	0.12%
2020/03/18	11	6.95	22	6.98	6.82	-11	22,886	-0.05%
2020/03/17	10	6.79	20	6.84	6.83	-10	22,581	-0.04%
2020/03/16	37	7.01	46	6.91	6.92	-9	22,358	-0.04%
2020/03/13	61	6.64	4	6.80	7.05	57	22,146	0.26%
2020/03/12	0	0.00	0.3	7.27	7.25	-0.3	21,687	0.00%
2020/03/11	1	7.90	0	0.00	7.83	1	21,298	0.00%
2020/03/10	0	7.90	0	0.00	7.86	0	21,206	0.00%
2020/03/09	0	8.00	0	0.00	7.98	0	20,903	0.00%
2020/03/06	1	8.21	4	8.25	8.21	-3	20,543	-0.01%
2020/03/05	20	8.26	1	8.27	8.27	19	20,549	0.09%
2020/03/04	0	0.00	3	8.17	8.20	-3	20,502	-0.01%
2020/03/03	3	8.25	14	8.23	8.20	-11	20,480	-0.05%
2020/03/02	2	7.86	8	8.11	8.11	-6	20,363	-0.03%
2020/02/27	0	0.00	1	8.10	8.10	-1	20,214	0.00%
2020/02/25	4	8.10	1	8.13	8.14	3	20,123	0.01%
2020/02/24	3	8.21	2	8.25	8.19	1	20,112	0.00%
2020/02/21	0	0.00	9	8.25	8.23	-9	20,141	-0.04%
2020/02/20	9.2	8.23	2.2	8.30	8.21	7	20,162	0.03%
2020/02/19	0.2	8.26	44.2	8.23	8.26	-44	20,094	-0.22%
2020/02/18	0	0.00	1	8.16	8.13	-1	19,976	-0.01%
2020/02/17	10	8.11	0	0.00	8.09	10	19,923	0.05%
2020/02/14	32	8.22	1	8.25	8.19	31	19,764	0.16%
2020/02/13	0	8.27	0	8.27	8.22	0	19,649	0.00%
2020/02/12	13	8.23	0	0.00	8.24	13	19,534	0.07%
2020/02/11	0	0.00	2	8.28	8.25	-2	19,437	-0.01%
2020/02/10	4	8.15	4.1	8.22	8.18	0	19,359	0.00%
2020/02/07	12.2	8.35	51.2	8.36	8.28	-39	19,305	-0.20%
2020/02/06	4.2	8.40	81.3	8.40	8.49	-77.1	19,364	-0.40%
2020/02/05	5	8.19	2	8.22	8.18	3	19,095	0.02%
2020/02/04	3	8.09	8.2	8.08	8.14	-5.2	18,882	-0.03%
2020/02/03	38	7.83	5.5	7.83	7.93	32.5	18,637	0.17%
2020/01/31	79.7	8.17	0	0.00	8.10	79.7	18,106	0.44%
2020/01/30	67	8.30	0	0.00	8.06	67	17,599	0.38%
2020/01/20	7.1	8.92	2.1	8.94	8.92	5	16,445	0.03%
2020/01/17	4.1	8.92	0.1	8.95	8.88	4	15,190	0.03%
2020/01/16	47.2	9.01	0.2	9.03	9.01	47	13,718	0.34%
2020/01/15	31.2	9.11	0.2	9.11	9.10	31	13,125	0.24%
2020/01/14	0.1	9.15	0.1	9.15	9.15	0	12,999	0.00%
2020/01/13	24	9.15	0.5	9.14	9.11	23.5	12,889	0.18%
2020/01/10	2.2	9.12	0.2	9.20	9.20	2	12,590	0.02%
2020/01/09	0	0.00	50.5	9.22	9.19	-50.5	12,409	-0.41%
2020/01/08	30	9.17	0	0.00	9.17	30	12,394	0.24%
2020/01/07	8	9.20	3	9.26	9.24	5	12,232	0.04%
2020/01/06	16.1	9.56	0.1	9.55	9.36	16	11,817	0.14%
2020/01/03	17.1	9.73	4.1	9.76	9.70	13	11,116	0.12%
2020/01/02	54	9.76	0	0.00	9.74	54	10,782	0.50%
2019/12/31	22	9.81	0	0.00	9.80	22	10,592	0.21%
2019/12/30	2	9.97	0	0.00	9.93	2	10,379	0.02%
2019/12/27	1	10.00	0	0.00	10.00	1	10,262	0.01%
2019/12/26	5	9.96	3	9.97	9.98	2	10,099	0.02%
2019/12/25	0	10.10	1	10.20	10.15	-1	9,876	-0.01%
2019/12/24	32.6	10.07	28	10.02	10.05	4.6	9,898	0.05%
2019/12/20	5	9.76	0	0.00	9.71	5	9,355	0.05%
2019/12/19	2	9.75	8	9.81	9.80	-6	9,211	-0.06%
2019/12/18	16	9.75	0	0.00	9.74	16	9,101	0.18%
2019/12/17	3	9.74	1	9.80	9.75	2	9,161	0.02%
2019/12/16	0.9	9.72	0	0.00	9.72	0.9	9,223	0.01%
2019/12/02	1	9.70	2	9.67	9.62	-1	10,791	-0.01%
2019/11/29	5	9.80	0	9.78	9.77	5	10,769	0.05%
2019/11/28	9	9.77	0.2	9.79	9.75	8.8	10,703	0.08%
2019/11/26	5	9.73	0	0.00	9.61	5	10,693	0.05%
2019/11/25	30	9.72	0	0.00	9.73	30	10,631	0.28%
2019/11/22	5	9.72	5	9.75	9.75	0	10,686	0.00%
2019/11/18	20	9.72	2	9.77	9.72	18	10,418	0.17%
2019/11/15	0	0.00	0.1	9.80	9.77	-0.1	10,678	0.00%
2019/11/14	0	0.00	0.1	9.83	9.81	-0.1	10,693	0.00%
2019/11/12	10	9.97	5	9.99	9.97	5	10,881	0.05%
2019/11/11	0	9.99	0.2	9.99	9.97	-0.2	10,910	0.00%
2019/11/08	0	0.00	0.2	10.10	10.10	-0.2	10,961	0.00%
2019/11/07	0	0.00	0.2	10.15	10.15	-0.2	11,043	0.00%
2019/11/06	0	0.00	0.3	10.20	10.15	-0.3	11,060	0.00%
2019/11/05	30	10.20	2	10.35	10.20	28	11,084	0.25%
2019/11/04	0	0.00	1	10.40	10.25	-1	10,974	-0.01%
2019/10/30	1	10.25	0	0.00	10.25	1	11,255	0.01%
2019/10/29	0	0.00	1	10.15	10.15	-1	11,259	-0.01%
2019/10/28	9.2	10.26	1	10.25	10.20	8.2	11,265	0.07%
2019/10/25	0	0.00	5	10.42	10.35	-5	11,202	-0.04%
2019/10/24	2	10.30	6	10.37	10.40	-4	11,145	-0.04%
2019/10/23	2	10.40	0	0.00	10.30	2	11,158	0.02%
2019/10/22	7	10.43	6	10.40	10.45	1	11,105	0.01%
2019/10/21	7	10.52	0	0.00	10.50	7	11,061	0.06%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	1.2	10.25	0	0.00	10.30	1.2	11,447	0.01%
2019/10/09	0	0.00	12.3	10.10	10.05	-12.3	11,153	-0.11%
2019/10/07	1	10.00	0	10.15	10.15	1	11,367	0.01%
2019/10/04	0	10.05	0	10.05	10.05	0	11,315	0.00%
2019/10/03	2	9.95	15	10.00	10.00	-13	11,322	-0.11%
2019/09/27	2	10.10	0.3	10.05	9.99	1.7	11,310	0.02%
2019/09/26	10	10.60	52.2	10.50	10.30	-42.2	11,096	-0.38%
2019/09/25	0	0.00	22	10.41	10.50	-22	10,737	-0.20%
2019/09/24	0.3	10.50	0	0.00	10.50	0.3	10,886	0.00%
2019/09/19	0	0.00	11.3	10.50	10.50	-11.3	11,909	-0.09%
2019/09/18	1.3	10.60	5	10.60	10.60	-3.7	11,986	-0.03%
2019/09/17	0	0.00	6	10.76	10.80	-6	12,026	-0.05%
2019/09/16	121	10.89	30.6	10.91	10.85	90.4	12,051	0.75%	大買/
2019/09/12	6	10.40	0.1	10.40	10.40	6	10,900	0.05%
2019/09/11	0.4	10.25	0	10.25	10.25	0.4	10,887	0.00%
2019/09/10	0	0.00	0	10.25	10.25	0	10,905	0.00%
2019/09/09	0	10.15	0.1	10.15	10.15	-0.1	10,989	0.00%
2019/09/06	5	10.25	5	10.15	10.20	0	11,007	0.00%
2019/09/03	1	10.05	2.4	10.18	10.05	-1.4	11,013	-0.01%
2019/09/02	0.1	10.05	0	10.05	10.05	0	10,971	0.00%
2019/08/30	0	9.94	0.5	9.94	9.93	-0.5	11,009	0.00%
2019/08/29	0	9.79	0	9.79	9.78	0	11,027	0.00%
2019/08/27	0	9.57	0	0.00	9.49	0	11,120	0.00%
2019/08/23	0	9.79	0	9.79	9.75	0	11,180	0.00%
2019/08/22	2	9.83	0	0.00	9.78	2	11,228	0.02%
2019/08/20	0.5	9.88	0	9.88	9.82	0.5	11,420	0.00%
2019/08/19	0	9.72	0	9.72	9.69	0	11,153	0.00%
2019/08/16	0	0.00	0.5	9.50	9.41	-0.5	11,073	0.00%
2019/08/14	4	9.54	0	0.00	9.49	4	10,888	0.04%
2019/08/13	9.5	9.52	0	0.00	9.50	9.5	10,840	0.09%
2019/08/12	5	9.81	0.5	9.89	9.77	4.5	10,783	0.04%
2019/08/08	0.1	10.00	0.1	10.00	9.96	0	10,691	0.00%
2019/08/07	0.4	10.00	0	0.00	9.95	0.4	10,675	0.00%
2019/08/06	1	9.84	0.2	10.05	9.96	0.8	10,759	0.01%
2019/08/05	33	10.06	0.4	10.25	10.05	32.6	10,753	0.30%
2019/08/02	3	10.25	5	10.25	10.25	-2	10,649	-0.02%
2019/08/01	0	0.00	25	10.40	10.40	-25	10,626	-0.24%
2019/07/31	0	10.45	0	0.00	10.40	0	10,633	0.00%
2019/07/30	30	10.45	0	0.00	10.45	30	10,667	0.28%
2019/07/29	0	0.00	2	10.40	10.40	-2	10,755	-0.02%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/25	0	0.00	6	10.48	10.45	-6	10,845	-0.06%
2019/07/24	2	10.45	2	10.40	10.45	0	10,863	0.00%
2019/07/23	2	10.40	0	0.00	10.40	2	10,947	0.02%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/17	2	10.53	10	10.45	10.45	-8	10,772	-0.07%
2019/07/16	10	10.50	0	0.00	10.50	10	10,803	0.09%
2019/07/15	5	10.60	100	10.55	10.50	-95	10,882	-0.87%
2019/07/12	6	10.59	0	0.00	10.50	6	11,015	0.05%
2019/07/11	16.4	10.60	0	0.00	10.60	16.4	11,057	0.15%
2019/07/10	0	0.00	1.3	10.42	10.45	-1.3	10,915	-0.01%
2019/07/08	50	10.45	0	10.50	10.40	50	11,049	0.45%
2019/07/05	0	0.00	1	10.50	10.50	-1	11,179	-0.01%
2019/07/04	0	10.50	0	10.50	10.40	0	11,329	0.00%
2019/07/03	2	10.40	0.3	10.40	10.35	1.7	11,426	0.01%
2019/07/02	50.1	10.50	1.1	10.45	10.45	49	11,507	0.43%
2019/07/01	1.3	10.59	2	10.55	10.55	-0.7	11,515	-0.01%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	0	0.00	10	10.70	10.65	-10	11,713	-0.09%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/24	12	11.65	2	11.65	11.70	10	11,760	0.09%
2019/06/21	2	11.70	4	11.60	11.65	-2	11,976	-0.02%
2019/06/19	6	11.53	22	11.45	11.55	-16	12,556	-0.13%
2019/06/18	4	11.43	0	0.00	11.35	4	12,554	0.03%
2019/06/17	15	11.40	25.3	11.35	11.45	-10.3	12,512	-0.08%
2019/06/13	10	11.25	2	11.28	11.25	8	12,448	0.06%
2019/06/12	2	11.20	30	11.26	11.25	-28	12,465	-0.22%
2019/06/10	20	11.25	0	0.00	11.25	20	12,601	0.16%
2019/06/06	3	11.20	0	0.00	11.20	3	12,872	0.02%
2019/06/05	0	0.00	2	11.40	11.30	-2	12,938	-0.02%
2019/06/03	20	11.30	0	0.00	11.30	20	12,816	0.16%
2019/05/31	5	11.40	0	0.00	11.45	5	12,820	0.04%
2019/05/30	27	11.45	8	11.45	11.45	19	12,720	0.15%
2019/05/28	2	11.55	0	11.50	11.50	2	12,791	0.02%
2019/05/24	2	11.30	0	0.00	11.25	2	12,730	0.02%
2019/05/17	5	11.40	0	0.00	11.20	5	13,567	0.04%
2019/05/16	2	11.35	0	0.00	11.30	2	13,486	0.01%
2019/05/15	1	11.35	0	0.00	11.30	1	13,521	0.01%
2019/05/13	8	11.36	0	0.00	11.25	8	13,741	0.06%
2019/05/06	0	0.00	65	11.55	11.60	-65	13,642	-0.48%
2019/05/02	0	11.65	0	11.65	11.65	0	13,519	0.00%
2019/04/30	11.3	11.60	0	0.00	11.65	11.3	13,573	0.08%
2019/04/25	0	0.00	0.3	11.75	11.65	-0.3	13,216	0.00%
2019/04/24	44	11.80	0	0.00	11.75	44	13,092	0.34%
2019/04/23	0	0.00	8	11.75	11.80	-8	13,048	-0.06%
2019/04/22	0	0.00	5	11.85	11.80	-5	13,081	-0.04%
2019/04/19	5	11.75	4	11.70	11.75	1	13,060	0.01%
2019/04/18	0	0.00	29	11.60	11.55	-29	13,012	-0.22%
2019/04/17	14	11.85	0	0.00	11.85	14	12,857	0.11%
2019/04/15	0	0.00	1	11.80	11.80	-1	12,754	-0.01%
2019/04/12	2	11.75	0	0.00	11.75	2	12,862	0.02%
2019/04/11	0	0.00	2	11.85	11.85	-2	12,904	-0.02%
2019/04/09	4	11.91	0	0.00	11.85	4	12,811	0.03%
2019/04/08	0	0.00	12	11.95	11.90	-12	12,787	-0.09%
2019/04/03	0	0.00	5	11.90	11.90	-5	12,618	-0.04%
2019/04/02	34	11.84	2	11.80	11.75	32	12,481	0.26%
2019/04/01	0	0.00	34	11.80	11.80	-34	12,369	-0.27%
2019/03/29	12	12.10	1	12.10	12.10	11	11,875	0.09%
2019/03/28	7	12.23	1	12.15	12.20	6	11,643	0.05%
2019/03/27	14.3	11.85	11	11.85	12.00	3.3	11,178	0.03%
2019/03/26	0	11.75	2	11.90	11.75	-2	10,816	-0.02%
2019/03/25	16	11.76	49.4	11.42	11.75	-33.4	10,529	-0.32%
2019/03/22	0	11.20	0	11.20	11.25	0	9,650	0.00%
2019/03/19	0	11.20	0	11.20	11.20	0	9,770	0.00%
2019/03/15	44	11.21	0	0.00	11.20	44	9,815	0.45%
2019/03/14	0	0.00	65	11.25	11.15	-65	9,853	-0.66%
2019/03/13	0.4	11.30	2	11.30	11.30	-1.6	10,090	-0.02%
2019/03/11	20	11.01	0.4	11.10	11.15	19.6	10,121	0.19%
2019/03/08	3	10.95	0	0.00	10.90	3	10,348	0.03%
2019/03/07	0	0.00	10	10.95	11.00	-10	10,629	-0.09%
2019/03/06	30	11.00	0.1	10.95	10.95	29.9	10,985	0.27%
2019/03/05	24	11.00	0	0.00	11.00	24	11,349	0.21%
2019/03/04	2	11.10	0	0.00	11.05	2	11,899	0.02%
2019/02/21	0	0.00	10	11.15	11.20	-10	13,374	-0.07%
2019/02/19	10.1	11.30	20	11.25	11.15	-9.9	13,294	-0.07%
2019/02/15	0	0.00	38	10.80	10.70	-38	13,084	-0.29%
2019/02/14	30	10.87	0	10.90	10.85	30	13,216	0.23%
2019/02/12	31	10.68	2	10.70	10.65	29	13,113	0.22%
2019/01/29	0	0.00	15	10.75	10.65	-15	13,152	-0.11%
2019/01/28	5	10.75	0.1	10.75	10.75	4.9	13,159	0.04%
2019/01/25	0	10.60	14	10.60	10.60	-14	13,307	-0.11%
2019/01/23	0	0.00	21	10.55	10.60	-21	13,465	-0.16%
2019/01/22	0	0.00	2	10.70	10.60	-2	13,503	-0.01%
2019/01/14	0	0.00	11	10.60	10.60	-11	14,566	-0.08%
2019/01/09	0	0.00	20	10.90	11.00	-20	14,981	-0.13%
2019/01/08	2	10.70	2	10.70	10.70	0	14,980	0.00%
2019/01/07	5	10.75	5	10.80	10.85	0	15,011	0.00%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2019/01/03	60	10.75	0	0.00	10.65	60	15,562	0.39%
2019/01/02	1	10.90	90	10.95	10.90	-89	15,526	-0.57%
2018/12/28	2	11.00	0	0.00	10.95	2	15,586	0.01%
2018/12/27	7	11.23	7	11.30	11.15	0	15,631	0.00%
2018/12/25	1	11.20	0	0.00	11.15	1	15,701	0.01%
2018/12/24	35	11.37	0	0.00	11.40	35	15,815	0.22%
2018/12/21	15	11.35	0	0.00	11.30	15	16,090	0.09%
2018/12/20	0.2	11.30	0	0.00	11.30	0.2	16,608	0.00%
2018/12/18	21	11.30	18	11.50	11.30	3	17,059	0.02%
2018/12/17	18.2	11.65	0	0.00	11.55	18.2	17,099	0.11%
2018/12/14	20	11.65	21	11.70	11.60	-1	17,109	-0.01%
2018/12/13	41	11.71	0	0.00	11.75	41	17,125	0.24%
2018/12/12	0	0.00	9	11.90	11.90	-9	16,952	-0.05%
2018/12/11	0	0.00	15	11.85	11.85	-15	16,882	-0.09%
2018/12/10	0	11.80	23	11.75	11.75	-23	16,897	-0.14%
2018/12/06	0	11.80	0	0.00	11.75	0	16,849	0.00%
2018/12/05	0	0.00	21	11.98	12.10	-21	16,597	-0.13%
2018/12/04	17	12.15	61	12.03	12.15	-44	16,606	-0.26%
2018/12/03	67	12.15	7	12.11	12.10	60	16,448	0.36%
2018/11/30	22	11.94	0	0.00	11.95	22	16,180	0.14%
2018/11/29	2	11.85	5	11.95	11.85	-3	16,027	-0.02%
2018/11/27	32	11.79	35	11.86	11.90	-3	16,198	-0.02%
2018/11/26	30	12.09	47.2	12.02	12.00	-17.2	15,835	-0.11%
2018/11/23	0	0.00	50	11.15	11.20	-50	14,325	-0.35%
2018/11/22	0	11.15	0	0.00	11.15	0	14,377	0.00%
2018/11/20	15	11.25	0	0.00	11.25	15	14,461	0.10%
2018/11/16	6	11.32	0	0.00	11.30	6	14,692	0.04%
2018/11/14	40	11.05	70	11.10	11.00	-30	15,130	-0.20%
2018/11/13	20	10.85	106	10.90	11.15	-86	15,201	-0.57%	大賣/
2018/11/12	42	11.18	27	11.30	11.15	15	15,263	0.10%
2018/11/09	50	11.30	0	0.00	11.30	50	15,258	0.33%
2018/11/08	69	11.61	0	0.00	11.50	69	15,346	0.45%
2018/11/06	0	0.00	21	11.35	11.30	-21	15,717	-0.13%
2018/11/05	40	11.23	0	0.00	11.20	40	15,742	0.25%
2018/11/02	63	11.33	7	11.25	11.25	56	15,812	0.35%
2018/11/01	5	11.25	0	0.00	11.40	5	16,125	0.03%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/29	0	11.45	0	0.00	11.10	0	16,336	0.00%
2018/10/26	1	11.10	0	0.00	11.15	1	16,500	0.01%
2018/10/25	2	11.28	0	0.00	10.90	2	16,624	0.01%
2018/10/24	0	0.00	2	11.65	11.65	-2	16,833	-0.01%
2018/10/23	20	11.85	0	0.00	11.75	20	16,980	0.12%
2018/10/19	10	11.98	0	0.00	12.00	10	17,536	0.06%
2018/10/18	0	12.50	3	12.50	12.35	-3	17,417	-0.02%
2018/10/17	0	0.00	5	12.70	12.60	-5	17,779	-0.03%
2018/10/16	30	12.70	0	12.70	12.70	30	18,763	0.16%
2018/10/15	0	12.85	4	12.75	12.75	-4	18,852	-0.02%
2018/10/12	20	12.55	0	0.00	12.90	20	18,899	0.11%
2018/10/08	0	0.00	3	13.50	13.55	-3	18,217	-0.02%
2018/10/05	0	0.00	2	13.45	13.50	-2	18,269	-0.01%
2018/10/04	0	13.90	5	13.86	13.80	-5	18,044	-0.03%
2018/10/03	6	14.15	1	14.05	13.95	5	17,963	0.03%
2018/10/02	0	14.00	1	14.05	14.10	-1	17,987	-0.01%
2018/10/01	2	14.00	0	0.00	14.00	2	17,916	0.01%
2018/09/28	0	0.00	5	13.90	13.95	-5	17,999	-0.03%
2018/09/27	5	14.05	1	14.20	13.95	4	17,897	0.02%
2018/09/26	0	0.00	15	13.85	13.80	-15	17,415	-0.09%
2018/09/25	3	13.73	2	14.00	13.70	1	17,393	0.01%
2018/09/21	0	0.00	10	13.50	13.65	-10	17,025	-0.06%
2018/09/20	20	13.65	0	0.00	13.45	20	16,935	0.12%
2018/09/19	0	0.00	15	13.60	13.60	-15	17,239	-0.09%
2018/09/14	5	13.60	0	0.00	13.55	5	17,393	0.03%
2018/09/10	10	13.20	0	0.00	13.20	10	17,817	0.06%
2018/09/04	0	0.00	2	13.55	13.50	-2	18,070	-0.01%
2018/09/03	43	13.49	20	13.40	13.35	23	18,035	0.13%
2018/08/31	0	14.20	0	0.00	14.20	0	17,430	0.00%
2018/08/30	0	0.00	5	14.25	14.20	-5	17,399	-0.03%
2018/08/28	8	14.34	0	14.20	14.25	8	17,658	0.05%
2018/08/27	0	0.00	4	14.10	14.20	-4	17,681	-0.02%
2018/08/24	4	14.20	0	0.00	14.10	4	17,750	0.02%
2018/08/23	2	14.20	1.2	14.26	14.30	0.8	17,898	0.00%
2018/08/22	0	0.00	1	14.40	14.35	-1	17,973	-0.01%
2018/08/20	4	14.25	8	14.05	14.00	-4	17,768	-0.02%
2018/08/17	1	14.00	1	13.90	13.95	0	17,942	0.00%
2018/08/16	0	0.00	30	13.85	13.75	-30	18,338	-0.16%
2018/08/14	1	13.85	4	13.55	13.95	-3	20,082	-0.01%
2018/08/13	30	13.37	0	0.00	13.40	30	21,026	0.14%
2018/08/10	0	13.90	0	0.00	13.95	0	24,887	0.00%
2018/08/09	0	14.10	6	14.18	14.15	-6	26,272	-0.02%
2018/08/08	19	14.27	16	14.27	14.25	3	26,233	0.01%
2018/08/07	5	14.20	9	14.08	14.05	-4	25,842	-0.02%
2018/08/06	0	14.00	1	14.05	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	40	14.00	14.00	-40	26,071	-0.15%
2018/08/02	0	0.00	10.1	14.05	13.90	-10.1	25,905	-0.04%
2018/08/01	11	14.22	16	14.15	14.15	-5	25,705	-0.02%
2018/07/31	22	13.98	13	14.09	14.10	9	25,588	0.04%
2018/07/30	0	13.70	5	13.85	13.70	-5	24,900	-0.02%
2018/07/27	7	13.85	10	13.85	13.90	-3	24,803	-0.01%
2018/07/26	1	13.65	6	13.65	13.70	-5	24,457	-0.02%
2018/07/24	22	13.64	29	13.38	13.45	-7	24,084	-0.03%
2018/07/23	24	13.27	9	13.36	13.60	15	23,675	0.06%
2018/07/19	2	12.95	0	0.00	12.85	2	22,868	0.01%
2018/07/18	1	12.90	2	12.85	12.90	-1	22,965	0.00%
2018/07/13	10	12.95	30	13.00	12.90	-20	23,274	-0.09%
2018/07/12	0	0.00	21	12.80	12.80	-21	23,382	-0.09%
2018/07/11	1	12.80	20.3	12.85	12.80	-19.3	23,704	-0.08%
2018/07/09	25	12.67	0	12.65	12.65	25	24,741	0.10%
2018/07/06	20	12.40	0	12.45	12.45	20	24,825	0.08%
2018/07/05	1	12.75	10	12.70	12.60	-9	24,845	-0.04%
2018/07/03	30	12.75	115	12.68	12.60	-85	24,933	-0.34%	大賣/
2018/07/02	1	13.05	10	12.90	12.85	-9	24,901	-0.04%
2018/06/29	6	12.93	2	12.95	13.00	4	25,090	0.02%
2018/06/28	1	12.95	2	13.05	12.85	-1	25,274	0.00%
2018/06/27	2	12.85	0	12.75	12.75	2	25,035	0.01%
2018/06/26	0	12.60	0	12.60	12.60	0	24,983	0.00%
2018/06/21	1	12.95	0	13.00	12.95	1	25,038	0.00%
2018/06/19	0	13.00	21	13.15	13.00	-21	25,290	-0.08%
2018/06/15	0	13.30	0	13.30	13.30	0	25,222	0.00%
2018/06/14	12	13.64	11	13.50	13.50	1	25,315	0.00%
2018/06/13	20	13.40	0	0.00	13.35	20	25,044	0.08%
2018/06/11	1	13.50	0	0.00	13.45	1	24,972	0.00%
2018/06/08	0	0.00	10	13.50	13.45	-10	25,112	-0.04%
2018/06/05	0	0.00	2	13.65	13.50	-2	25,057	-0.01%
2018/06/04	5	13.74	0	13.65	13.70	5	25,053	0.02%
2018/06/01	0	0.00	1	13.65	13.60	-1	25,100	0.00%
2018/05/31	6	13.57	4	13.60	13.80	2	25,265	0.01%
2018/05/30	2	13.40	15	13.45	13.45	-13	25,469	-0.05%
2018/05/29	5	13.65	2	13.75	13.65	3	25,597	0.01%
2018/05/28	0	13.50	2.1	13.55	13.55	-2	26,026	-0.01%
2018/05/25	0	13.65	5.1	13.68	13.65	-5.1	27,923	-0.02%
2018/05/24	2	13.90	10.3	13.90	13.85	-8.2	27,757	-0.03%
2018/05/23	145	14.20	101	14.18	14.10	44	27,518	0.16%	大買/大賣/
2018/05/22	2	14.15	0	14.10	14.10	2	26,408	0.01%
2018/05/21	5	14.45	34	14.52	14.40	-29	25,899	-0.11%
2018/05/18	92	14.14	68	14.47	14.75	24	24,969	0.10%
2018/05/17	55	13.29	98	13.39	13.45	-43	21,321	-0.20%
2018/05/16	0	12.95	3	12.98	12.95	-3	20,107	-0.01%
2018/05/15	45	12.94	0	12.80	12.85	45	20,689	0.22%
2018/05/11	14	13.10	0	13.00	13.05	14	22,326	0.06%
2018/05/10	2	13.00	30	12.95	12.95	-28	22,365	-0.13%
2018/05/09	30	12.80	0	0.00	12.80	30	23,291	0.13%
2018/05/08	0	0.00	30	12.95	12.95	-30	23,934	-0.13%
2018/05/07	5	12.55	0	0.00	12.55	5	24,498	0.02%
2018/05/04	0	12.60	14	12.60	12.60	-14	25,094	-0.06%
2018/05/03	30	12.75	2	12.85	12.75	28	25,345	0.11%
2018/05/02	0	12.90	0	12.90	12.90	0	25,762	0.00%
2018/04/30	4	13.00	0	0.00	13.05	4	25,993	0.02%
2018/04/27	12	12.96	2	13.00	12.95	10	26,210	0.04%
2018/04/26	11	13.15	46	13.14	13.05	-35	26,556	-0.13%
2018/04/25	0	0.00	1	12.85	12.90	-1	26,713	0.00%
2018/04/24	0	0.00	4	12.81	12.75	-4	27,182	-0.01%
2018/04/20	0	0.00	20	12.95	13.00	-20	28,240	-0.07%
2018/04/18	0	12.85	5	12.85	12.85	-5	29,886	-0.02%
2018/04/17	0	12.80	0	12.80	12.80	0	30,253	0.00%
2018/04/16	51	13.36	41	13.30	13.20	10	31,571	0.03%
2018/04/13	0	0.00	5	12.75	12.85	-5	32,150	-0.02%
2018/04/12	0	0.00	1	12.80	12.70	-1	32,601	0.00%
2018/04/11	2	12.92	0	12.85	12.90	2	32,754	0.01%
2018/04/10	2	12.70	0	12.75	12.80	2	33,178	0.01%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/03	1	12.70	0	0.00	12.65	1	35,076	0.00%
2018/03/31	36	12.44	30	12.55	12.55	6	35,928	0.02%
2018/03/28	0	0.00	45	12.50	12.50	-45	37,799	-0.12%
2018/03/26	0	12.55	3	12.58	12.55	-3	38,411	-0.01%
2018/03/23	0	12.75	33	12.61	12.55	-33	38,643	-0.09%
2018/03/22	0	13.00	2	13.15	12.90	-2	38,762	-0.01%
2018/03/21	1	13.05	0	0.00	12.95	1	39,054	0.00%
2018/03/20	2	12.80	7	12.83	12.95	-5	39,650	-0.01%
2018/03/16	2	12.90	0	0.00	12.90	2	41,000	0.00%
2018/03/14	0	0.00	215	12.95	12.95	-215	42,253	-0.51%	大賣/鉅額交易
2018/03/13	19	12.95	0	0.00	12.85	19	42,959	0.04%
2018/03/12	14	13.00	5	13.00	12.95	9	44,768	0.02%
2018/03/09	3	12.92	0	0.00	12.85	3	46,280	0.01%
2018/03/08	82	12.80	0	0.00	12.90	82	48,373	0.17%
2018/03/07	82	12.75	0	0.00	12.70	82	49,460	0.17%
2018/03/06	35	12.86	0	12.85	12.80	35	53,034	0.07%
2018/03/05	57	12.96	20	13.18	12.80	37	56,286	0.07%
2018/03/02	12	13.05	50	13.29	13.35	-38	58,013	-0.07%
2018/03/01	52	13.11	7	13.09	13.10	45	60,545	0.07%
2018/02/27	29	13.61	105	13.85	13.45	-76	60,173	-0.13%	大賣/
2018/02/26	1	14.50	3	14.55	14.60	-2	58,898	0.00%
2018/02/23	4	14.35	0	0.00	14.55	4	58,997	0.01%
2018/02/22	7	14.24	0	0.00	14.20	7	59,179	0.01%
2018/02/21	0	14.35	0	0.00	14.30	0	59,466	0.00%
2018/02/09	7	13.77	12	13.74	13.85	-5	59,429	-0.01%
2018/02/08	1	14.35	0	0.00	14.25	1	59,163	0.00%
2018/02/07	150	14.55	8.6	14.49	14.35	141.4	59,225	0.24%	大買/鉅額交易
2018/02/06	44	14.38	0	0.00	13.85	44	59,733	0.07%
2018/02/05	1	15.10	0	0.00	15.10	1	61,025	0.00%
2018/02/02	33	15.50	1	15.50	15.45	32	60,847	0.05%
2018/02/01	20	15.65	14	15.58	15.50	6	60,691	0.01%
2018/01/31	41	14.91	2	14.75	15.25	39	59,865	0.07%
2018/01/30	21	15.21	0	0.00	15.10	21	59,446	0.04%
2018/01/29	23	15.50	1	15.50	15.50	22	59,258	0.04%
2018/01/26	0	15.45	0	0.00	15.45	0	58,713	0.00%
2018/01/25	0	0.00	2	15.60	15.50	-2	58,434	0.00%
2018/01/24	20	15.55	0	0.00	15.45	20	58,102	0.03%
2018/01/23	0	15.50	0	0.00	15.50	0	58,144	0.00%
2018/01/22	3	15.57	34.9	15.62	15.70	-31.9	58,547	-0.05%
2018/01/19	23	15.62	10	15.50	15.55	13	58,402	0.02%
2018/01/18	27	15.71	3	15.60	15.55	24	57,928	0.04%
2018/01/17	14	15.73	0	0.00	15.65	14	57,672	0.02%
2018/01/16	41	15.90	11	15.95	15.95	30	57,114	0.05%
2018/01/15	5	16.15	40	16.20	16.20	-35	56,860	-0.06%
2018/01/12	15	16.21	0	0.00	16.15	15	56,332	0.03%
2018/01/11	10	15.90	25	16.10	15.90	-15	55,148	-0.03%
2018/01/10	30	16.02	12	16.10	16.15	18	54,748	0.03%
2018/01/09	45	16.03	21	15.83	15.90	24	53,388	0.04%
2018/01/08	20	15.65	10	15.60	15.65	10	52,414	0.02%
2018/01/05	11	15.55	0	0.00	15.50	11	52,302	0.02%
2018/01/04	25	15.56	12	15.59	15.65	13	52,143	0.02%
2018/01/03	28	15.78	17	15.83	15.70	11	51,762	0.02%
2018/01/02	19	15.35	0	0.00	15.40	19	50,516	0.04%