中石化 (1314)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	184	10.93	257.1	10.94	11.25	-73.1	18,408	-0.40%	大買/大賣/
2024/04/26	127	10.34	258	10.30	10.25	-131	15,353	-0.85%	大買/大賣/鉅額交易
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	1	10.15	23.2	10.18	10.15	-22.2	14,490	-0.15%
2024/04/23	263	10.05	52.3	10.20	10.25	210.7	14,496	1.45%	大買/鉅額交易
2024/04/22	164	10.37	1,098	10.23	10.20	-934	14,206	-6.57%	大買/大賣/鉅額交易
2024/04/19	22	9.88	41	9.93	9.81	-19	12,432	-0.15%
2024/04/18	143	9.78	27	9.88	9.93	116	11,877	0.98%	大買/鉅額交易
2024/04/17	3	9.63	0	0.00	9.60	3	11,417	0.03%
2024/04/16	42	9.48	11	9.46	9.41	31	11,430	0.27%
2024/04/15	11	9.68	6.1	9.93	9.66	4.9	11,320	0.04%
2024/04/12	1	9.64	0	0.00	9.63	1	11,027	0.01%
2024/04/11	129	9.74	1	9.74	9.67	128	10,934	1.17%	大買/鉅額交易
2024/04/10	10.1	9.91	61	9.92	9.89	-50.9	10,776	-0.47%
2024/04/09	113	9.89	173.1	9.87	9.82	-60.1	10,542	-0.57%	大買/大賣/
2024/04/08	0	9.55	463	9.58	9.59	-463	9,675	-4.79%	大賣/鉅額交易
2024/04/03	1	9.55	2.2	9.54	9.48	-1.2	9,565	-0.01%
2024/04/02	0	0.00	8	9.60	9.60	-8	9,463	-0.08%
2024/04/01	0.1	9.45	10.4	9.48	9.48	-10.3	9,240	-0.11%
2024/03/29	4.9	9.39	0.3	9.38	9.39	4.6	9,217	0.05%
2024/03/28	9	9.47	4	9.48	9.43	5	9,329	0.05%
2024/03/27	6	9.50	7	9.56	9.57	-1	9,510	-0.01%
2024/03/26	2.7	9.39	4	9.42	9.36	-1.4	9,929	-0.01%
2024/03/25	0	9.41	3	9.43	9.43	-3	9,930	-0.03%
2024/03/22	0	0.00	10	9.41	9.41	-10	9,917	-0.10%
2024/03/21	2	9.43	38	9.38	9.43	-36	9,907	-0.36%
2024/03/20	1	9.30	55	9.33	9.35	-54	9,885	-0.55%
2024/03/19	1	9.27	8	9.31	9.26	-7	9,816	-0.07%
2024/03/18	7	9.18	7	9.18	9.21	0	9,944	0.00%
2024/03/15	1	9.16	5.6	9.15	9.13	-4.6	9,966	-0.05%
2024/03/14	2	9.22	0	0.00	9.20	2	9,852	0.02%
2024/03/13	1.1	9.20	13	9.23	9.20	-11.9	9,771	-0.12%
2024/03/12	1	9.33	4	9.31	9.30	-3	9,745	-0.03%
2024/03/11	10	9.22	0	0.00	9.22	10	9,677	0.10%
2024/03/08	37	9.21	6	9.19	9.19	31	9,697	0.32%
2024/03/07	3	9.26	3	9.24	9.24	0	9,577	0.00%
2024/03/06	34.2	9.31	0	0.00	9.30	34.2	9,416	0.36%
2024/03/05	1	9.31	10	9.32	9.30	-9	9,397	-0.10%
2024/03/04	2.5	9.34	0	0.00	9.32	2.5	9,395	0.03%
2024/03/01	6.2	9.38	19	9.38	9.37	-12.8	9,331	-0.14%
2024/02/29	5	9.40	10	9.39	9.40	-5	9,272	-0.05%
2024/02/27	5	9.48	0	0.00	9.44	5	9,197	0.05%
2024/02/26	6.5	9.53	0	0.00	9.49	6.5	9,101	0.07%
2024/02/23	7	9.50	0	0.00	9.50	7	9,029	0.08%
2024/02/22	14.2	9.52	3.7	9.51	9.51	10.5	9,048	0.12%
2024/02/21	3	9.60	1	9.64	9.56	2	9,073	0.02%
2024/02/20	7	9.70	1	9.74	9.70	6	8,995	0.07%
2024/02/19	13	9.78	9	9.74	9.78	4	9,038	0.04%
2024/02/16	1	9.60	1	9.60	9.58	0	8,936	0.00%
2024/02/15	0	0.00	1	9.41	9.44	-1	8,880	-0.01%
2024/02/05	0	0.00	1.5	9.35	9.39	-1.5	8,913	-0.02%
2024/02/01	1	9.47	7	9.49	9.47	-6	9,356	-0.06%
2024/01/31	1	9.45	4.5	9.45	9.43	-3.5	9,539	-0.04%
2024/01/30	1	9.48	0	0.00	9.45	1	9,609	0.01%
2024/01/29	4	9.57	1.7	9.57	9.57	2.3	9,692	0.02%
2024/01/26	0	0.00	14	9.53	9.52	-14	9,815	-0.14%
2024/01/25	0	0.00	0.1	9.47	9.46	-0.1	9,940	0.00%
2024/01/24	7	9.45	0	9.46	9.44	7	10,344	0.07%
2024/01/23	10	9.45	14	9.43	9.47	-4	10,521	-0.04%
2024/01/22	12	9.30	3.1	9.34	9.35	8.9	10,610	0.08%
2024/01/19	1.3	9.23	2	9.29	9.29	-0.7	10,730	-0.01%
2024/01/18	0.1	9.29	0.1	9.26	9.23	0	10,836	0.00%
2024/01/17	31	9.26	6	9.35	9.25	25	10,910	0.23%
2024/01/16	8	9.53	220	9.48	9.49	-212	10,799	-1.96%	大賣/鉅額交易
2024/01/15	5	9.69	5	9.69	9.68	-0.1	10,742	0.00%
2024/01/12	0	0.00	0.1	9.73	9.72	-0.1	10,926	0.00%
2024/01/10	5	9.74	10	9.73	9.71	-5	11,693	-0.04%
2024/01/09	13	9.83	2	9.99	9.82	11	12,329	0.09%
2024/01/08	10	9.95	30.2	9.97	10.00	-20.2	14,313	-0.14%
2024/01/05	10	9.86	0	0.00	9.86	10	15,227	0.07%
2024/01/04	11.9	9.87	2	9.85	9.80	9.9	15,357	0.06%
2024/01/03	1	9.73	2	9.75	9.80	-1	15,199	-0.01%
2024/01/02	3	9.73	0	0.00	9.73	3	15,108	0.02%
2023/12/29	2	9.76	0	0.00	9.77	2	15,171	0.01%
2023/12/27	1	9.85	2	9.85	9.82	-1	15,132	-0.01%
2023/12/26	0	0.00	8	9.78	9.75	-8	15,049	-0.05%
2023/12/25	4	9.68	0	0.00	9.67	4	14,997	0.03%
2023/12/22	22.1	9.85	1	9.83	9.77	21.1	14,922	0.14%
2023/12/21	11.9	10.02	40.1	10.08	9.99	-28.2	14,589	-0.19%
2023/12/20	3	9.78	8.1	9.79	9.88	-5.1	13,894	-0.04%
2023/12/15	0	0.00	31.2	9.82	9.84	-31.2	13,792	-0.23%
2023/12/14	12.1	9.77	7	9.81	9.76	5.1	13,660	0.04%
2023/12/13	15	9.85	11	9.81	9.80	4	13,588	0.03%
2023/12/12	2	9.68	0	0.00	9.62	2	13,548	0.01%
2023/12/11	11	9.66	6	9.64	9.66	5	13,661	0.04%
2023/12/08	1	9.69	5	9.70	9.68	-4	13,804	-0.03%
2023/12/07	8	9.67	22	9.71	9.67	-14	13,857	-0.10%
2023/12/06	15	9.77	0	0.00	9.73	15	13,790	0.11%
2023/12/05	35	9.76	8	9.77	9.74	27	13,759	0.20%
2023/12/04	11	9.81	3	9.81	9.81	8	13,698	0.06%
2023/12/01	2	9.82	12	9.88	9.80	-10	13,698	-0.07%
2023/11/30	10	9.83	0	0.00	9.81	10	13,744	0.07%
2023/11/29	9	9.89	0	0.00	9.86	9	13,876	0.06%
2023/11/28	6	9.91	7	9.89	9.95	-1	13,877	-0.01%
2023/11/27	4	9.82	0	0.00	9.79	4	13,872	0.03%
2023/11/24	2	9.86	0	0.00	9.84	2	13,856	0.01%
2023/11/22	0	0.00	16	9.98	9.95	-16	13,791	-0.12%
2023/11/21	1	9.96	39	9.94	9.93	-38	13,813	-0.28%
2023/11/20	1	10.05	2.2	9.93	9.90	-1.2	13,768	-0.01%
2023/11/17	0.2	10.05	7	10.04	10.00	-6.8	13,724	-0.05%
2023/11/16	225.8	10.00	6	9.99	10.00	219.8	13,676	1.61%	大買/鉅額交易
2023/11/15	11	9.85	0	0.00	9.90	11	13,567	0.08%
2023/11/14	2	9.77	16	9.71	9.78	-14	13,492	-0.10%
2023/11/13	24	9.71	10	9.71	9.67	14	13,561	0.10%
2023/11/10	15	9.71	4	9.73	9.71	11	13,518	0.08%
2023/11/09	29	9.78	90	9.74	9.74	-61	13,439	-0.45%
2023/11/08	9	10.06	22	10.10	10.05	-13	13,084	-0.10%
2023/11/07	6	10.19	5	10.25	10.15	1	12,919	0.01%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	0	0.00	5	10.25	10.20	-5	12,833	-0.04%
2023/11/02	0	0.00	4	10.41	10.25	-4	12,764	-0.03%
2023/11/01	60	10.32	34	10.33	10.30	26	12,708	0.20%
2023/10/31	8	10.24	20	10.23	10.15	-12	12,480	-0.10%
2023/10/30	7	10.22	5	10.23	10.25	2	13,061	0.02%
2023/10/27	42	10.15	6	10.19	10.15	36	12,936	0.28%
2023/10/26	22	10.15	8	10.13	10.10	14	12,949	0.11%
2023/10/25	0	0.00	4	10.21	10.20	-4	12,880	-0.03%
2023/10/24	14	10.20	4.1	10.20	10.20	9.9	12,889	0.08%
2023/10/23	11	10.20	16.4	10.25	10.25	-5.4	12,677	-0.04%
2023/10/20	16	10.05	10	10.06	10.10	6	12,584	0.05%
2023/10/19	58	10.18	71	10.25	10.25	-13	12,414	-0.10%
2023/10/18	11.5	10.15	63	10.16	10.20	-51.5	12,125	-0.42%
2023/10/17	42	10.25	45	10.23	10.30	-3	11,590	-0.03%
2023/10/16	118.6	10.50	187.6	10.47	10.35	-69	10,909	-0.63%	大買/大賣/
2023/10/13	140	9.98	183	10.01	10.05	-43	8,899	-0.48%	大買/大賣/
2023/10/12	18	9.53	127	9.60	9.60	-109	7,766	-1.40%	大賣/鉅額交易
2023/10/11	2	9.36	0	0.00	9.34	2	7,679	0.03%
2023/10/06	3	9.36	1	9.37	9.38	2	7,797	0.03%
2023/10/05	1	9.34	1	9.32	9.32	0	7,934	0.00%
2023/10/04	6	9.31	2	9.29	9.29	4	7,893	0.05%
2023/10/02	11	9.39	34	9.38	9.36	-23	8,023	-0.29%
2023/09/28	70	9.37	0	0.00	9.38	70	8,154	0.86%
2023/09/27	61.8	9.36	0	0.00	9.31	61.8	8,269	0.75%
2023/09/26	10	9.45	0	0.00	9.43	10	8,339	0.12%
2023/09/25	16	9.51	0	0.00	9.53	16	8,399	0.19%
2023/09/22	10	9.47	4	9.48	9.47	6	8,429	0.07%
2023/09/21	85	9.51	29	9.54	9.47	56	8,459	0.66%
2023/09/20	10	9.68	15	9.64	9.63	-5	8,407	-0.06%
2023/09/19	1	9.73	0	0.00	9.71	1	8,451	0.01%
2023/09/18	1.1	9.71	1	9.71	9.70	0.1	8,476	0.00%
2023/09/15	12	9.75	2	9.91	9.73	10	8,498	0.12%
2023/09/14	123.1	9.82	10	9.82	9.78	113.1	8,353	1.35%	大買/鉅額交易
2023/09/13	1.3	9.73	17.3	9.70	9.70	-16	8,177	-0.20%
2023/09/12	6.3	9.62	4	9.55	9.52	2.3	8,094	0.03%
2023/09/11	0	0.00	38.2	9.44	9.43	-38.2	8,083	-0.47%
2023/09/08	1	9.48	0	0.00	9.49	1	8,188	0.01%
2023/09/07	10	9.51	0	0.00	9.46	10	8,270	0.12%
2023/09/06	2	9.55	0	0.00	9.54	2	8,304	0.02%
2023/09/05	15.2	9.63	0	0.00	9.63	15.2	8,355	0.18%
2023/09/04	26	9.69	44	9.70	9.69	-18	8,381	-0.21%
2023/09/01	0	0.00	4.5	9.58	9.54	-4.5	8,294	-0.05%
2023/08/31	12.1	9.48	9	9.44	9.44	3.1	8,428	0.04%
2023/08/30	0	0.00	0.1	9.35	9.40	-0.1	8,685	0.00%
2023/08/28	0	0.00	6	9.33	9.33	-6	8,836	-0.07%
2023/08/24	1	9.26	11	9.29	9.27	-10	8,986	-0.11%
2023/08/23	3	9.20	0	0.00	9.20	3	9,099	0.03%
2023/08/22	0.1	9.23	2	9.22	9.23	-2	9,206	-0.02%
2023/08/21	3	9.21	9	9.26	9.22	-6	9,238	-0.06%
2023/08/18	13	9.25	56	9.28	9.28	-43	9,248	-0.46%
2023/08/17	80.1	9.18	31	9.19	9.19	49.1	9,257	0.53%
2023/08/16	2.3	9.19	2	9.18	9.21	0.3	9,236	0.00%
2023/08/15	11	9.32	0	0.00	9.28	11	9,263	0.12%
2023/08/14	2	9.39	36	9.33	9.32	-34	9,317	-0.36%
2023/08/11	8	9.48	15	9.45	9.45	-7	9,322	-0.08%
2023/08/10	17	9.46	28	9.43	9.41	-11	9,367	-0.12%
2023/08/09	0	0.00	1	9.51	9.52	-1	9,429	-0.01%
2023/08/08	5	9.55	15	9.57	9.56	-10	9,534	-0.10%
2023/08/07	47	9.71	53	9.65	9.65	-6	9,614	-0.06%
2023/08/04	54	9.53	36	9.70	9.74	18	9,544	0.19%
2023/08/02	74	9.75	126	9.65	9.66	-52	9,483	-0.55%	大賣/
2023/08/01	0	0.00	5	9.42	9.42	-5	8,810	-0.06%
2023/07/31	11	9.47	18.1	9.41	9.39	-7.1	8,821	-0.08%
2023/07/28	41.1	9.41	12.4	9.40	9.38	28.7	8,745	0.33%
2023/07/27	28	9.44	2	9.38	9.49	26	8,795	0.30%
2023/07/26	52.1	9.26	6	9.28	9.26	46.1	8,797	0.52%
2023/07/25	42	9.22	12	9.23	9.25	30	8,820	0.34%
2023/07/24	6	9.28	0	0.00	9.26	6	8,737	0.07%
2023/07/21	8	9.41	5	9.41	9.39	3	8,746	0.03%
2023/07/20	10	9.37	0	0.00	9.36	10	9,091	0.11%
2023/07/19	3	9.39	8	9.32	9.31	-5	9,117	-0.05%
2023/07/18	8	9.45	4	9.50	9.39	4	9,154	0.04%
2023/07/17	4	9.36	0	0.00	9.39	4	9,290	0.04%
2023/07/14	4	9.35	0	0.00	9.35	4	9,272	0.04%
2023/07/13	40.1	9.36	40	9.34	9.35	0.1	9,296	0.00%
2023/07/12	33	9.46	31	9.45	9.45	2	9,254	0.02%
2023/07/11	11	9.58	4	9.59	9.55	7	9,268	0.08%
2023/07/10	1	9.56	150	9.55	9.57	-149	9,706	-1.54%	大賣/鉅額交易
2023/07/07	19	9.51	20	9.49	9.52	-1	9,770	-0.01%
2023/07/06	17	9.63	0	0.00	9.62	17	9,764	0.17%
2023/07/05	57	9.71	45	9.69	9.68	12	9,678	0.12%
2023/07/04	20	9.73	14	9.74	9.73	6	9,583	0.06%
2023/07/03	32	9.81	41	9.80	9.79	-9	9,477	-0.09%
2023/06/30	30	9.75	46	9.80	9.80	-16	9,432	-0.17%
2023/06/29	36	9.77	0	0.00	9.76	36	9,437	0.38%
2023/06/28	17	9.77	0	0.00	9.76	17	9,388	0.18%
2023/06/27	2.1	9.80	40	9.78	9.78	-37.9	9,351	-0.41%
2023/06/26	2	9.87	63	9.87	9.86	-61	9,304	-0.66%
2023/06/21	4.4	9.86	0	0.00	9.88	4.4	9,320	0.05%
2023/06/20	20	9.87	50	9.88	9.87	-30	9,288	-0.32%
2023/06/19	2	9.87	4.1	9.88	9.87	-2.1	9,301	-0.02%
2023/06/16	26	9.87	6.1	9.90	9.84	19.9	9,321	0.21%
2023/06/15	21	9.83	0	0.00	9.82	21	9,265	0.23%
2023/06/14	3	9.83	111	9.83	9.83	-108	9,287	-1.16%	大賣/鉅額交易
2023/06/13	3.5	9.87	0	0.00	9.86	3.5	9,379	0.04%
2023/06/12	3	9.89	5	9.90	9.89	-2	9,492	-0.02%
2023/06/09	5	9.95	35	9.94	9.94	-30	9,570	-0.31%
2023/06/08	3.1	9.99	13	10.00	9.98	-9.9	9,635	-0.10%
2023/06/07	7	10.01	16	10.03	9.99	-9	9,656	-0.09%
2023/06/06	25	9.99	4	10.00	9.98	21	9,649	0.22%
2023/06/05	23	9.98	31	9.97	10.00	-8	9,478	-0.08%
2023/06/02	2	9.80	7	9.79	9.78	-5	9,215	-0.05%
2023/06/01	0	0.00	0.5	9.82	9.78	-0.5	9,256	-0.01%
2023/05/31	21	9.72	3	9.79	9.80	18	9,256	0.19%
2023/05/30	22	9.70	0	0.00	9.70	22	9,138	0.24%
2023/05/29	27	9.72	45	9.72	9.72	-18	9,163	-0.20%
2023/05/26	1	9.76	33	9.79	9.75	-32	9,068	-0.35%
2023/05/25	0	0.00	1	9.88	9.86	-1	9,033	-0.01%
2023/05/24	0	0.00	58.6	9.90	9.91	-58.6	9,089	-0.64%
2023/05/23	101.1	9.86	0	0.00	9.85	101.1	9,124	1.11%	大買/鉅額交易
2023/05/22	69	9.75	0	0.00	9.77	69	9,250	0.75%
2023/05/19	26	9.77	0	0.00	9.77	26	9,235	0.28%
2023/05/17	3	9.88	0	0.00	9.88	3	9,108	0.03%
2023/05/16	0	0.00	1	9.85	9.87	-1	9,096	-0.01%
2023/05/15	212	9.84	10	9.85	9.81	202	9,072	2.23%	大買/鉅額交易
2023/05/12	65	9.75	30	9.77	9.71	35	9,009	0.39%
2023/05/11	65	9.75	30	9.77	9.75	35	8,916	0.39%
2023/05/10	50.2	9.85	51	9.85	9.88	-0.8	8,831	-0.01%
2023/05/09	5	9.87	0	0.00	9.86	5	8,853	0.06%
2023/05/08	103	9.99	4	10.00	9.95	99	8,755	1.13%	大買/
2023/05/05	0	0.00	5	10.00	10.00	-5	8,697	-0.06%
2023/05/04	22	10.05	0	0.00	10.00	22	8,738	0.25%
2023/05/03	2	10.00	10	10.00	10.00	-8	8,758	-0.09%
2023/05/02	2	10.00	2	10.05	10.05	0	8,741	0.00%
2023/04/27	2	10.13	1	10.20	10.10	1	8,624	0.01%
2023/04/26	13	10.05	18	10.10	10.20	-5	8,629	-0.06%
2023/04/25	65	10.40	17	10.32	10.10	48	8,559	0.56%
2023/04/24	1.1	10.15	12	10.16	10.20	-10.9	8,208	-0.13%
2023/04/21	25	10.15	25	10.24	10.15	0	8,176	0.00%
2023/04/20	9	10.22	18	10.23	10.20	-9	8,111	-0.11%
2023/04/19	0	0.00	1	10.20	10.10	-1	7,895	-0.01%
2023/04/18	9	10.13	3	10.18	10.10	6	7,810	0.08%
2023/04/17	4	10.13	285	10.10	10.10	-281	7,763	-3.62%	大賣/鉅額交易
2023/04/14	4	10.13	11	10.20	10.15	-7	7,671	-0.09%
2023/04/13	335	10.20	14	10.25	10.15	321	7,538	4.26%	大買/鉅額交易
2023/04/12	20	9.99	0	0.00	10.05	20	7,072	0.28%
2023/04/11	72.1	9.99	64	9.95	9.98	8.1	6,977	0.12%
2023/04/10	57	9.89	0	0.00	9.92	57	6,885	0.83%
2023/04/07	2	9.87	0	0.00	9.86	2	6,858	0.03%
2023/04/06	110	9.88	2	9.88	9.86	108	6,907	1.56%	大買/鉅額交易
2023/03/31	5	9.87	0	0.00	9.85	5	6,890	0.07%
2023/03/30	4.1	9.89	0	0.00	9.87	4.1	6,899	0.06%
2023/03/29	14	9.91	0	0.00	9.91	14	6,878	0.20%
2023/03/28	10	9.94	0	0.00	9.93	10	6,987	0.14%
2023/03/27	6	9.94	2	9.97	9.92	4	7,036	0.06%
2023/03/24	10	9.98	0.4	9.97	9.97	9.6	7,059	0.14%
2023/03/23	10	9.99	0	0.00	9.98	10	7,094	0.14%
2023/03/22	1	9.99	0	0.00	9.99	1	7,123	0.01%
2023/03/21	20	10.00	1	10.00	9.99	19	7,163	0.27%
2023/03/20	16	10.03	3	10.03	10.00	13	7,139	0.18%
2023/03/17	31	9.85	3	9.87	9.88	28	7,217	0.39%
2023/03/16	252.7	9.84	9	9.72	9.71	243.7	7,200	3.38%	大買/鉅額交易
2023/03/15	55	9.97	53	9.95	9.91	2	7,082	0.03%
2023/03/14	30	10.00	8	10.03	9.98	22	6,966	0.32%
2023/03/13	6	10.02	3	10.07	10.10	3	6,910	0.04%
2023/03/10	16	10.13	14	10.15	10.10	2	6,826	0.03%
2023/03/09	83	10.32	7	10.29	10.25	76	7,054	1.08%
2023/03/08	2	10.30	3	10.33	10.35	-1	7,674	-0.01%
2023/03/07	5	10.35	5	10.39	10.40	0	7,896	0.00%
2023/03/06	31	10.35	25.1	10.35	10.35	5.9	7,903	0.07%
2023/03/03	3	10.15	2	10.20	10.20	1	7,841	0.01%
2023/03/02	7	10.22	10	10.20	10.20	-3	7,817	-0.04%
2023/03/01	83	10.15	0	0.00	10.10	83	7,802	1.06%
2023/02/24	74	10.35	137	10.25	10.20	-63	7,750	-0.81%	大賣/
2023/02/23	135.4	10.40	5	10.40	10.40	130.4	7,676	1.70%	大買/鉅額交易
2023/02/22	12	10.29	4	10.30	10.30	8	7,618	0.11%
2023/02/21	6.6	10.40	4	10.40	10.35	2.6	7,590	0.03%
2023/02/20	1.3	10.44	117.1	10.40	10.45	-115.8	7,597	-1.52%	大賣/鉅額交易
2023/02/17	9	10.26	39	10.25	10.30	-30	7,480	-0.40%
2023/02/15	2.1	10.20	6	10.22	10.15	-3.9	7,549	-0.05%
2023/02/14	16.1	10.20	4	10.25	10.20	12.1	7,551	0.16%
2023/02/13	2	10.15	2	10.20	10.15	0	7,586	0.00%
2023/02/10	120	10.14	0	0.00	10.10	120	7,591	1.58%	大買/鉅額交易
2023/02/09	6.1	10.30	2	10.35	10.25	4.1	7,552	0.05%
2023/02/08	0.1	10.40	1	10.30	10.35	-0.9	7,533	-0.01%
2023/02/07	3	10.30	113.2	10.35	10.35	-110.2	7,477	-1.47%	大賣/鉅額交易
2023/02/06	0	0.00	4	10.25	10.25	-4	7,423	-0.05%
2023/02/03	0.4	10.24	2	10.23	10.25	-1.6	7,433	-0.02%
2023/02/02	2	10.15	4	10.20	10.25	-2	7,405	-0.03%
2023/02/01	0	0.00	21	10.20	10.20	-21	7,353	-0.29%
2023/01/31	2.5	10.14	103	10.10	10.10	-100.5	7,305	-1.38%	大賣/
2023/01/30	111	10.05	3	10.05	10.05	108	7,209	1.50%	大買/鉅額交易
2023/01/16	6	9.92	2	9.92	9.91	4	7,146	0.06%
2023/01/13	0.3	9.98	0	0.00	9.92	0.3	7,140	0.00%
2023/01/12	6	9.98	2	10.00	9.96	4	7,156	0.06%
2023/01/11	2	10.05	1	10.05	10.00	1	7,203	0.01%
2023/01/10	0	0.00	4	10.05	10.10	-4	7,213	-0.06%
2023/01/06	0	0.00	2	10.00	9.93	-2	7,196	-0.03%
2023/01/05	1	9.97	0	0.00	9.91	1	7,325	0.01%
2023/01/04	2	9.97	0	0.00	9.93	2	7,347	0.03%
2023/01/03	0	0.00	10	9.92	9.90	-10	7,402	-0.14%
2022/12/30	1	9.86	0	0.00	9.88	1	7,422	0.01%
2022/12/29	12	9.85	0	0.00	9.87	12	7,436	0.16%
2022/12/28	0	0.00	4	9.98	9.90	-4	7,457	-0.05%
2022/12/26	1	10.10	11	10.02	10.00	-10	7,463	-0.13%
2022/12/23	2	9.87	1	9.86	9.86	1	7,460	0.01%
2022/12/22	0	0.00	3	9.96	9.96	-3	7,528	-0.04%
2022/12/21	4	9.82	11	9.78	9.72	-7	7,623	-0.09%
2022/12/20	1	9.87	1	9.74	9.73	0	7,659	0.00%
2022/12/19	15	9.97	3	10.00	9.96	12	7,717	0.16%
2022/12/16	21	10.00	0	0.00	10.00	21	7,685	0.27%
2022/12/15	5	10.10	6	10.12	10.10	-1	7,699	-0.01%
2022/12/13	0	0.00	11	10.05	10.00	-11	7,665	-0.14%
2022/12/12	4	10.05	0	0.00	10.00	4	7,622	0.05%
2022/12/09	1	10.15	1	10.10	10.10	0	7,653	0.00%
2022/12/08	10	10.00	0	0.00	9.99	10	7,581	0.13%
2022/12/07	6	10.05	7	10.09	10.05	-1	7,571	-0.01%
2022/12/06	4	10.16	0	0.00	10.10	4	7,540	0.05%
2022/12/05	0	0.00	3	10.35	10.25	-3	7,512	-0.04%
2022/12/02	2	10.30	8	10.27	10.25	-6	7,473	-0.08%
2022/12/01	17	10.27	11	10.35	10.15	6	7,517	0.08%
2022/11/30	53	10.56	47	10.60	10.40	6	7,233	0.08%
2022/11/29	9	10.29	14	10.14	10.25	-5	6,565	-0.08%
2022/11/28	4	9.85	25	9.92	9.97	-21	6,450	-0.33%
2022/11/25	16	9.92	0	0.00	9.91	16	6,493	0.25%
2022/11/24	14	9.90	0	0.00	9.89	14	6,604	0.21%
2022/11/23	14	9.84	0	0.00	9.86	14	6,740	0.21%
2022/11/22	0	0.00	11	9.81	9.82	-11	6,898	-0.16%
2022/11/21	0	0.00	0	9.79	9.75	0	7,213	0.00%
2022/11/18	16	9.86	0	0.00	9.78	16	9,036	0.18%
2022/11/17	10	9.86	1	9.88	9.86	9	9,879	0.09%
2022/11/16	0	0.00	2.7	9.84	9.72	-2.7	9,860	-0.03%
2022/11/15	3	9.86	25	9.87	9.89	-22	9,816	-0.22%
2022/11/14	11	9.80	10	9.77	9.80	1	9,802	0.01%
2022/11/11	8	9.75	0	0.00	9.70	8	9,807	0.08%
2022/11/10	0	0.00	22	9.69	9.75	-22	9,932	-0.22%
2022/11/09	4	9.69	30	9.71	9.72	-26	9,980	-0.26%
2022/11/04	11	9.55	2	9.50	9.56	9	10,020	0.09%
2022/11/03	6	9.50	0	0.00	9.50	6	10,045	0.06%
2022/11/01	14	9.54	14	9.51	9.52	0	10,087	0.00%
2022/10/31	0	0.00	1	9.40	9.39	-1	10,107	-0.01%
2022/10/28	6	9.41	0	0.00	9.27	6	10,208	0.06%
2022/10/27	10	9.36	10	9.41	9.45	0	10,323	0.00%
2022/10/25	10	9.28	5	9.28	9.29	5	10,417	0.05%
2022/10/24	0	0.00	3	9.32	9.26	-3	10,475	-0.03%
2022/10/21	0	0.00	3	9.22	9.20	-3	10,512	-0.03%
2022/10/19	0	0.00	1	9.39	9.19	-1	10,611	-0.01%
2022/10/18	1	9.16	11	9.20	9.28	-10	10,650	-0.09%
2022/10/17	2	9.02	0	0.00	9.13	2	10,750	0.02%
2022/10/14	8	9.17	0	0.00	9.16	8	10,749	0.07%
2022/10/13	10.2	9.08	2	9.01	9.03	8.2	10,789	0.08%
2022/10/11	12	9.37	0	0.00	9.30	12	10,897	0.11%
2022/10/07	14	9.63	1	9.71	9.63	13	10,897	0.12%
2022/10/06	2	9.60	0	0.00	9.58	2	11,005	0.02%
2022/10/05	7	9.76	22	9.70	9.68	-15	11,108	-0.14%
2022/10/04	0	0.00	20	9.70	9.71	-20	11,268	-0.18%
2022/10/03	0	0.00	7	9.57	9.54	-7	11,292	-0.06%
2022/09/30	6	9.30	36	9.50	9.51	-30	11,360	-0.26%
2022/09/29	5	9.27	63	9.36	9.45	-58	11,389	-0.51%
2022/09/28	20	9.14	38	9.23	9.10	-18	11,416	-0.16%
2022/09/27	32	9.41	0	0.00	9.40	32	11,404	0.28%
2022/09/26	29	9.53	23	9.55	9.41	6	11,482	0.05%
2022/09/23	3.1	9.88	0	0.00	9.85	3.1	11,621	0.03%
2022/09/22	22	9.88	0	0.00	9.87	22	11,850	0.19%
2022/09/21	98	9.98	1	9.99	9.97	97	11,881	0.82%
2022/09/20	0	0.00	10	10.05	10.05	-10	11,886	-0.08%
2022/09/15	4.2	10.10	1	10.10	10.10	3.2	12,578	0.03%
2022/09/14	0.2	10.10	12	10.04	10.05	-11.8	12,823	-0.09%
2022/09/13	0	0.00	3	10.15	10.15	-3	12,975	-0.02%
2022/09/12	1	10.15	8	10.16	10.15	-7	13,295	-0.05%
2022/09/08	0	0.00	27	10.09	10.15	-27	13,427	-0.20%
2022/09/07	36	9.98	2	10.00	9.96	34	13,526	0.25%
2022/09/06	11	10.00	1	10.05	10.00	10	13,541	0.07%
2022/09/05	1	10.10	55	10.10	10.05	-54	13,649	-0.40%
2022/09/02	9	10.13	1	10.15	10.10	8	13,751	0.06%
2022/09/01	18.1	10.34	5	10.25	10.25	13.1	13,689	0.10%
2022/08/31	4	10.26	6	10.25	10.25	-2	13,681	-0.01%
2022/08/30	36	10.31	5	10.40	10.35	31	13,560	0.23%
2022/08/29	320.5	10.30	11	10.25	10.35	309.5	13,427	2.30%	大買/鉅額交易
2022/08/26	21	10.63	1	10.60	10.60	20	13,328	0.15%
2022/08/25	147.2	10.85	28	10.82	10.70	119.2	13,092	0.91%	大買/鉅額交易
2022/08/24	2	10.85	473.3	11.08	11.10	-471.3	11,384	-4.14%	大賣/鉅額交易
2022/08/23	1	10.10	1	10.10	10.10	0	10,588	0.00%
2022/08/22	15	10.15	0	10.20	10.15	15	10,674	0.14%
2022/08/19	3	10.23	0	0.00	10.25	3	10,711	0.03%
2022/08/18	3	10.40	0	0.00	10.25	3	10,717	0.03%
2022/08/17	1	10.40	28	10.36	10.40	-27	10,713	-0.25%
2022/08/16	0	0.00	8	10.24	10.20	-8	10,592	-0.08%
2022/08/15	29	10.25	31	10.28	10.25	-2	10,608	-0.02%
2022/08/12	10	10.25	22	10.25	10.25	-12	10,655	-0.11%
2022/08/11	0	0.00	20	10.25	10.25	-20	10,742	-0.19%
2022/08/09	33	10.02	0	0.00	10.10	33	10,909	0.30%
2022/08/08	1	9.99	2	10.10	10.10	-1	10,975	-0.01%
2022/08/05	10	10.00	3	10.00	10.05	7	11,089	0.06%
2022/08/04	33	9.88	3	9.89	9.94	30	11,404	0.26%
2022/08/03	9	10.00	1	10.05	10.00	8	11,447	0.07%
2022/08/02	5	10.15	20	10.20	10.20	-15	11,610	-0.13%
2022/08/01	1	10.35	25	10.35	10.35	-24	12,219	-0.20%
2022/07/29	0	0.00	3	10.10	10.20	-3	12,320	-0.02%
2022/07/28	3	10.08	1	10.05	10.05	2	12,333	0.02%
2022/07/27	3	10.03	0	0.00	10.00	3	12,369	0.02%
2022/07/26	1	10.15	58	10.15	10.15	-57	12,377	-0.46%
2022/07/25	1	10.20	6	10.18	10.20	-5	12,486	-0.04%
2022/07/22	19	10.00	1	10.00	10.00	18	12,549	0.14%
2022/07/21	1	10.05	0	0.00	10.10	1	12,831	0.01%
2022/07/20	15	10.03	4.8	10.06	10.05	10.2	13,026	0.08%
2022/07/19	17	10.00	26	10.00	10.10	-9	13,239	-0.07%
2022/07/18	5	9.67	4	9.75	9.95	1	13,297	0.01%
2022/07/15	4	9.54	15	9.48	9.54	-11	14,084	-0.08%
2022/07/14	15	9.53	14	9.55	9.60	1	14,237	0.01%
2022/07/13	6	9.23	4	9.29	9.31	2	14,311	0.01%
2022/07/12	14	9.02	3	8.98	9.00	11	14,815	0.07%
2022/07/11	23	9.20	0	0.00	9.18	23	15,118	0.15%
2022/07/08	2	9.36	5	9.44	9.31	-3	15,512	-0.02%
2022/07/07	1	9.29	11	9.32	9.33	-10	16,064	-0.06%
2022/07/06	200.1	9.47	13	9.33	9.25	187.1	16,577	1.13%	大買/鉅額交易
2022/07/05	13	9.45	7	9.39	9.47	6	18,025	0.03%
2022/07/04	3	9.11	18	9.12	9.13	-15	21,274	-0.07%
2022/07/01	3.1	9.40	75	9.10	9.08	-71.9	25,119	-0.29%
2022/06/30	27	9.66	11	9.62	9.60	16	33,400	0.05%
2022/06/29	17	9.97	9	9.95	9.95	8	36,234	0.02%
2022/06/28	14	10.00	8	10.03	10.05	6	36,226	0.02%
2022/06/27	17	9.97	48	10.02	10.00	-31	36,209	-0.09%
2022/06/24	13	10.11	0	0.00	10.05	13	36,091	0.04%
2022/06/23	62	9.99	25	10.00	10.00	37	35,920	0.10%
2022/06/22	83	10.26	5	10.15	10.15	78	35,697	0.22%
2022/06/21	2	10.45	0	0.00	10.50	2	35,509	0.01%
2022/06/20	140	10.62	8	10.49	10.45	132	35,459	0.37%	大買/鉅額交易
2022/06/17	6	10.93	2	11.10	10.90	4	35,335	0.01%
2022/06/16	3	11.15	8	11.10	11.05	-5	35,304	-0.01%
2022/06/15	5	11.10	7	11.09	11.10	-2	35,321	-0.01%
2022/06/14	0	0.00	2	10.95	11.05	-2	35,358	-0.01%
2022/06/13	4	11.09	11	11.03	11.05	-7	35,334	-0.02%
2022/06/10	13	11.24	5	11.22	11.25	8	35,315	0.02%
2022/06/09	2	11.23	57	11.24	11.25	-55	35,301	-0.16%
2022/06/08	0	0.00	7	11.24	11.20	-7	35,269	-0.02%
2022/06/07	100	11.20	30	11.25	11.20	70	35,321	0.20%
2022/06/06	172	11.10	164	11.25	11.20	8	35,401	0.02%	大買/大賣/
2022/06/02	22	11.10	41	11.10	11.10	-19	35,673	-0.05%
2022/06/01	7	11.17	16	11.13	11.10	-9	35,863	-0.03%
2022/05/31	18	11.10	38	11.13	11.15	-20	35,963	-0.06%
2022/05/30	45	11.17	3	11.18	11.15	42	36,459	0.12%
2022/05/27	1	11.00	0	0.00	11.05	1	36,718	0.00%
2022/05/26	1	11.00	4	10.99	10.95	-3	36,846	-0.01%
2022/05/24	30	11.00	12	11.08	10.95	18	37,303	0.05%
2022/05/23	11	11.00	0	0.00	11.05	11	37,329	0.03%
2022/05/20	3	11.00	0	0.00	10.95	3	37,505	0.01%
2022/05/19	17	10.92	7	10.87	10.95	10	37,508	0.03%
2022/05/18	15	11.08	211	11.05	11.10	-196	37,481	-0.52%	大賣/鉅額交易
2022/05/17	2	10.80	10	10.80	10.85	-8	37,413	-0.02%
2022/05/16	4	10.73	3	10.70	10.70	1	37,443	0.00%
2022/05/13	8	10.73	21	10.70	10.70	-13	37,524	-0.03%
2022/05/12	15	10.74	45	10.56	10.55	-30	37,684	-0.08%
2022/05/11	14	11.09	35	11.03	11.00	-21	37,397	-0.06%
2022/05/10	21.4	10.94	1	11.00	11.00	20.4	37,321	0.05%
2022/05/09	159.5	11.13	13	11.06	11.05	146.5	37,168	0.39%	大買/鉅額交易
2022/05/06	32	11.67	17	11.66	11.65	15	36,654	0.04%
2022/05/05	6	11.80	0	0.00	11.80	6	36,740	0.02%
2022/05/04	14	11.79	5	11.80	11.75	9	36,829	0.02%
2022/05/03	3	11.75	0	0.00	11.75	3	37,122	0.01%
2022/04/29	7	11.91	0	0.00	11.80	7	37,366	0.02%
2022/04/28	114.6	11.77	3	11.77	11.80	111.6	37,477	0.30%	大買/鉅額交易
2022/04/27	233	11.66	17	11.65	11.65	216	37,496	0.58%	大買/鉅額交易
2022/04/26	8	11.99	5	11.90	11.90	3	37,380	0.01%
2022/04/25	26.1	11.97	26	11.92	11.95	0.1	37,312	0.00%
2022/04/22	68	12.26	9	12.20	12.20	59	37,140	0.16%
2022/04/21	93	12.50	159	12.42	12.40	-66	37,095	-0.18%	大賣/
2022/04/20	142	12.06	4	12.10	12.10	138	36,661	0.38%	大買/鉅額交易
2022/04/19	6	12.06	26	12.06	12.05	-20	36,700	-0.05%
2022/04/18	63	12.01	27	11.96	11.95	36	36,663	0.10%
2022/04/15	82	12.34	20.8	12.28	12.20	61.2	36,204	0.17%
2022/04/14	89	12.44	74	12.43	12.35	15	36,434	0.04%
2022/04/13	34	12.74	57	12.66	12.65	-23	36,072	-0.06%
2022/04/12	50.1	12.45	46	12.47	12.40	4.1	35,556	0.01%
2022/04/11	111.3	12.75	208	12.89	12.60	-96.7	35,165	-0.28%	大買/大賣/
2022/04/08	351	13.19	305.1	13.08	13.05	45.9	33,990	0.14%	大買/大賣/
2022/04/07	345.1	13.41	270	13.49	13.05	75.1	31,736	0.24%	大買/大賣/
2022/04/06	607	13.85	596	13.90	13.95	11	28,152	0.04%	大買/大賣/
2022/04/01	455.1	12.99	519.2	13.12	13.35	-64.1	19,894	-0.32%	大買/大賣/
2022/03/31	1	12.15	3	12.15	12.15	-2	16,983	-0.01%
2022/03/30	14	12.13	0	0.00	12.15	14	17,314	0.08%
2022/03/29	1	12.10	5	12.15	12.10	-4	17,363	-0.02%
2022/03/28	3	12.02	0.3	12.15	12.15	2.8	17,381	0.02%
2022/03/25	2	12.13	7	12.12	12.10	-5	17,342	-0.03%
2022/03/24	2	12.13	0	12.20	12.20	2	17,335	0.01%
2022/03/23	32	12.30	14.7	12.33	12.25	17.3	17,355	0.10%
2022/03/22	17	12.29	306	12.30	12.25	-289	17,671	-1.64%	大賣/鉅額交易
2022/03/21	0	12.15	3	12.23	12.15	-3	17,629	-0.02%
2022/03/18	1	12.00	1	12.05	12.00	0	17,744	0.00%
2022/03/17	3	11.97	4.1	11.98	12.00	-1.1	17,850	-0.01%
2022/03/16	13	11.85	1	11.85	11.85	12	18,162	0.07%
2022/03/15	13	11.86	0	0.00	11.85	13	18,275	0.07%
2022/03/14	11	12.00	27.2	12.00	12.00	-16.2	18,292	-0.09%
2022/03/11	5	12.00	8	11.96	11.90	-3	18,455	-0.02%
2022/03/10	47.5	12.00	2	12.00	12.00	45.5	18,545	0.25%
2022/03/09	5	11.89	2	11.90	11.90	3	18,671	0.02%
2022/03/08	31	11.94	2	11.75	11.75	29	18,824	0.15%
2022/03/07	203	12.00	39	12.22	12.00	164	18,749	0.87%	大買/鉅額交易
2022/03/04	5	12.31	14	12.26	12.25	-9	18,841	-0.05%
2022/03/03	15	12.50	8	12.50	12.50	7	19,070	0.04%
2022/03/02	9	12.36	315	12.40	12.45	-306	19,204	-1.59%	大賣/鉅額交易
2022/03/01	7	12.12	36	12.21	12.15	-29	19,341	-0.15%
2022/02/25	62	11.98	12	11.95	11.95	50	20,449	0.24%
2022/02/24	93	12.10	94	12.19	11.95	-1	20,743	0.00%
2022/02/23	6.6	12.21	17.8	12.20	12.20	-11.2	20,664	-0.05%
2022/02/22	12	12.12	101	12.20	12.15	-89	21,260	-0.42%	大賣/
2022/02/21	105	12.30	11	12.30	12.35	94	21,768	0.43%	大買/
2022/02/18	3	12.30	1.2	12.31	12.35	1.8	21,917	0.01%
2022/02/17	56	12.31	4	12.33	12.30	52	22,223	0.23%
2022/02/16	3	12.30	1	12.30	12.30	2	22,519	0.01%
2022/02/15	12.6	12.31	1	12.25	12.25	11.6	22,942	0.05%
2022/02/14	26	12.61	12	12.39	12.35	14	23,948	0.06%
2022/02/11	3	12.50	1	12.60	12.60	2	26,198	0.01%
2022/02/10	3	12.63	3	12.60	12.60	0	26,388	0.00%
2022/02/09	2	12.55	12	12.60	12.65	-10	26,785	-0.04%
2022/02/08	2	12.58	150.7	12.67	12.60	-148.7	26,801	-0.55%	大賣/鉅額交易
2022/02/07	4	12.41	10	12.48	12.55	-6	27,010	-0.02%
2022/01/26	303	12.10	1	12.10	12.10	302	27,054	1.12%	大買/鉅額交易
2022/01/25	115	12.12	35	12.14	12.05	80	27,135	0.29%	大買/
2022/01/24	10	12.30	1	12.25	12.35	9	26,958	0.03%
2022/01/21	18	12.65	43	12.68	12.55	-25	26,754	-0.09%
2022/01/20	1	12.85	24	12.90	12.90	-23	26,665	-0.09%
2022/01/19	102	12.75	4	12.83	12.80	98	26,597	0.37%	大買/
2022/01/18	31	13.02	8	12.99	12.85	23	26,460	0.09%
2022/01/17	7	12.92	123	12.90	12.95	-116	26,407	-0.44%	大賣/鉅額交易
2022/01/14	21	13.00	8	12.84	12.80	13	26,488	0.05%
2022/01/13	9	12.94	265	12.99	12.95	-256	26,401	-0.97%	大賣/鉅額交易
2022/01/12	26	12.78	4	12.80	12.85	22	26,115	0.08%
2022/01/11	2.2	12.68	11	12.70	12.65	-8.8	26,206	-0.03%
2022/01/10	13	12.78	166	12.70	12.75	-153	26,883	-0.57%	大賣/鉅額交易
2022/01/07	259	12.75	59	12.81	12.75	200	26,887	0.74%	大買/鉅額交易
2022/01/06	4	12.78	1	12.75	12.75	3	26,450	0.01%
2022/01/05	4	12.79	1	12.75	12.75	3	26,672	0.01%
2022/01/04	11	12.82	31	12.80	12.80	-20	26,803	-0.07%
2022/01/03	17	13.00	30	12.95	12.95	-13	26,778	-0.05%
2021/12/30	120	13.18	68.6	13.17	13.15	51.4	26,561	0.19%	大買/
2021/12/29	26.2	12.75	318	12.75	12.85	-291.8	25,668	-1.14%	大賣/鉅額交易
2021/12/28	32.7	12.65	356.6	12.69	12.70	-323.9	25,699	-1.26%	大賣/鉅額交易
2021/12/27	415.4	12.50	22	12.47	12.50	393.4	25,819	1.52%	大買/鉅額交易
2021/12/24	22	12.51	32	12.48	12.45	-10	26,246	-0.04%
2021/12/23	4	12.55	19	12.55	12.55	-15	26,443	-0.06%
2021/12/22	1.6	12.55	23.4	12.50	12.50	-21.8	27,376	-0.08%
2021/12/21	16	12.50	20	12.50	12.50	-4	28,001	-0.01%
2021/12/20	21	12.50	21.1	12.45	12.45	-0.1	29,617	0.00%
2021/12/17	16	12.57	26	12.55	12.45	-10	29,775	-0.03%
2021/12/16	3,492	12.57	539.1	12.60	12.65	2,952.9	29,850	9.89%	大買/大賣/鉅額交易
2021/12/15	65.4	12.30	19	12.35	12.30	46.4	29,706	0.16%
2021/12/14	54	12.32	7	12.26	12.25	47	30,065	0.16%
2021/12/13	7.7	12.44	85	12.45	12.40	-77.3	30,375	-0.25%
2021/12/10	7	12.56	550	12.49	12.45	-543	30,353	-1.79%	大賣/鉅額交易
2021/12/09	24	12.68	17	12.67	12.70	7	30,048	0.02%
2021/12/08	3	12.72	43	12.70	12.65	-40	30,221	-0.13%
2021/12/07	101	12.65	361	12.69	12.65	-260	30,320	-0.86%	大買/大賣/鉅額交易
2021/12/06	353	12.65	14	12.61	12.65	339	30,192	1.12%	大買/鉅額交易
2021/12/03	9	12.65	5	12.72	12.70	4	30,222	0.01%
2021/12/02	14	12.60	1,558	12.60	12.55	-1,544	30,255	-5.10%	大賣/鉅額交易
2021/12/01	13.8	12.69	128	12.65	12.75	-114.3	30,440	-0.38%	大賣/鉅額交易
2021/11/30	45	12.83	1,403	12.80	12.70	-1,358	30,396	-4.47%	大賣/鉅額交易
2021/11/29	19	12.76	2.3	12.86	12.85	16.8	30,331	0.06%
2021/11/26	390	13.21	28	13.10	13.10	362	30,064	1.20%	大買/鉅額交易
2021/11/25	168	13.46	17	13.49	13.40	151	29,549	0.51%	大買/鉅額交易
2021/11/24	183	13.51	399	13.53	13.65	-216	29,231	-0.74%	大買/大賣/鉅額交易
2021/11/23	14	13.31	10	13.38	13.35	4	28,286	0.01%
2021/11/22	6	13.31	68	13.28	13.30	-62	27,989	-0.22%
2021/11/19	26	13.37	56	13.27	13.25	-30	27,874	-0.11%
2021/11/18	12	12.93	64	13.00	13.15	-52	27,568	-0.19%
2021/11/17	7	13.09	1.2	13.10	13.10	5.8	27,110	0.02%
2021/11/16	44	13.19	19	13.15	13.05	25	27,495	0.09%
2021/11/15	345	13.19	38	13.09	13.05	307	27,843	1.10%	大買/鉅額交易
2021/11/12	18	13.14	23	13.09	13.10	-5	28,174	-0.02%
2021/11/11	52	13.28	54	13.34	13.25	-2	28,204	-0.01%
2021/11/10	208	13.28	415	13.30	13.10	-207	27,698	-0.75%	大買/大賣/鉅額交易
2021/11/09	14	12.69	115	12.69	12.65	-101	25,509	-0.40%	大賣/鉅額交易
2021/11/08	56	12.74	38	12.71	12.65	18	25,404	0.07%
2021/11/05	31	12.41	37	12.42	12.50	-6	25,329	-0.02%
2021/11/04	211	12.47	196	12.58	12.40	15	25,625	0.06%	大買/大賣/
2021/11/03	33	12.31	104	12.40	12.40	-71	26,052	-0.27%	大賣/
2021/11/02	4	12.30	21	12.22	12.15	-17	26,103	-0.07%
2021/11/01	16	12.14	33	12.20	12.25	-17	26,225	-0.06%
2021/10/29	11	12.16	12	12.16	12.10	-1	26,370	0.00%
2021/10/28	4	12.13	2	12.20	12.20	2	26,456	0.01%
2021/10/27	1	12.20	1	12.15	12.15	0	26,651	0.00%
2021/10/26	126	12.17	7	12.18	12.15	119	26,817	0.44%	大買/鉅額交易
2021/10/25	52	12.22	12	12.20	12.20	40	26,961	0.15%
2021/10/22	33	12.19	31	12.20	12.15	2	27,297	0.01%
2021/10/21	244	12.36	45	12.35	12.35	199	27,363	0.73%	大買/鉅額交易
2021/10/20	23	12.41	11	12.40	12.35	12	27,639	0.04%
2021/10/19	1	12.50	10	12.58	12.55	-9	28,044	-0.03%
2021/10/18	15	12.31	209	12.46	12.60	-194	28,083	-0.69%	大賣/鉅額交易
2021/10/15	25	12.03	1	12.05	12.05	24	28,389	0.08%
2021/10/14	42	11.95	7	12.02	11.95	35	28,772	0.12%
2021/10/13	7	12.13	2	12.05	12.05	5	28,850	0.02%
2021/10/12	18	12.16	3	12.10	12.10	15	29,111	0.05%
2021/10/08	58	12.37	5.1	12.35	12.25	52.9	29,500	0.18%
2021/10/07	13.6	12.35	114	12.40	12.40	-100.4	30,239	-0.33%	大賣/
2021/10/06	44	12.38	124	12.21	12.20	-80	31,386	-0.25%	大賣/
2021/10/05	47	12.17	9.1	12.31	12.45	37.9	31,761	0.12%
2021/10/04	44	12.23	6	12.26	12.15	38	31,832	0.12%
2021/10/01	37	12.48	167	12.79	12.35	-130	32,110	-0.40%	大賣/鉅額交易
2021/09/30	131	12.97	359	12.86	12.90	-228	32,939	-0.69%	大買/大賣/鉅額交易
2021/09/29	120	13.15	166	13.32	13.00	-46	33,708	-0.14%	大買/大賣/
2021/09/28	221	13.23	51	13.27	13.30	170	34,558	0.49%	大買/鉅額交易
2021/09/27	162	13.25	125	13.22	13.20	37	45,563	0.08%	大買/大賣/
2021/09/24	12	12.64	50	12.55	12.55	-38	52,443	-0.07%
2021/09/23	35	12.37	34	12.42	12.45	1	54,001	0.00%
2021/09/22	0	0.00	20	12.25	12.30	-20	55,051	-0.04%
2021/09/17	68	12.72	17	12.61	12.60	51	55,419	0.09%
2021/09/16	46	12.81	31	12.86	12.95	15	55,422	0.03%
2021/09/15	18	12.66	130.1	12.61	12.65	-112.1	55,474	-0.20%	大賣/鉅額交易
2021/09/14	20	12.74	9.1	12.60	12.60	10.9	56,504	0.02%
2021/09/13	54.2	12.69	50	12.76	12.75	4.2	57,625	0.01%
2021/09/10	31	12.44	19.6	12.45	12.50	11.5	58,214	0.02%
2021/09/09	9	12.13	13	12.20	12.25	-4	58,662	-0.01%
2021/09/08	6	12.15	3	12.15	12.10	3	59,011	0.01%
2021/09/07	80.6	12.15	78	12.35	12.35	2.6	60,105	0.00%
2021/09/06	37	12.25	21	12.13	12.10	16	60,313	0.03%
2021/09/03	16	12.54	3	12.50	12.50	13	60,414	0.02%
2021/09/02	6	12.63	9	12.52	12.45	-3	61,094	0.00%
2021/09/01	1	12.85	11.1	12.80	12.80	-10.1	61,915	-0.02%
2021/08/31	1	12.90	14	12.81	12.90	-13	62,423	-0.02%
2021/08/30	34	12.88	95	12.91	12.95	-61	63,435	-0.10%
2021/08/27	30	12.73	13.1	12.77	12.75	16.9	64,408	0.03%
2021/08/26	15	12.68	7	12.65	12.60	8	66,667	0.01%
2021/08/25	75	12.57	10	12.65	12.65	65	70,072	0.09%
2021/08/24	3.1	12.47	61	12.68	12.60	-57.9	71,890	-0.08%
2021/08/23	8	12.40	13.5	12.41	12.45	-5.5	72,965	-0.01%
2021/08/20	160	12.24	6	12.40	12.10	154	73,470	0.21%	大買/鉅額交易
2021/08/19	73	12.71	20.7	12.54	12.45	52.3	73,477	0.07%
2021/08/18	106	12.42	151	12.57	13.10	-45	73,562	-0.06%	大買/大賣/
2021/08/17	28	12.81	3	12.88	12.70	25	75,205	0.03%
2021/08/16	79	13.27	71	13.26	13.05	8	76,159	0.01%
2021/08/13	32	13.38	12	13.51	13.35	20	76,656	0.03%
2021/08/12	38.5	13.34	23.5	13.36	13.40	14.9	77,436	0.02%
2021/08/11	17	13.25	36	13.25	13.30	-19	78,818	-0.02%
2021/08/10	59.7	13.42	103.2	13.45	13.40	-43.5	81,004	-0.05%	大賣/
2021/08/09	59	13.58	1,292	13.55	13.65	-1,233	82,384	-1.50%	大賣/鉅額交易
2021/08/06	368	13.42	117	13.44	13.35	251	83,982	0.30%	大買/大賣/鉅額交易
2021/08/05	224	13.36	16.3	13.31	13.30	207.7	86,269	0.24%	大買/鉅額交易
2021/08/04	617	13.45	24	13.47	13.50	593	90,551	0.65%	大買/鉅額交易
2021/08/03	28	13.32	10	13.35	13.35	18	93,451	0.02%
2021/08/02	21.6	13.13	70	13.21	13.45	-48.4	95,605	-0.05%
2021/07/30	7.5	13.14	26	13.17	13.15	-18.5	99,502	-0.02%
2021/07/29	20.3	13.05	86	13.20	13.10	-65.7	101,748	-0.06%
2021/07/28	32	12.80	14	12.97	12.95	18	104,518	0.02%
2021/07/27	19	13.03	105	13.20	13.00	-86	111,601	-0.08%	大賣/
2021/07/26	26.2	13.27	13	13.23	13.15	13.2	116,955	0.01%
2021/07/23	204	13.32	71	13.27	13.35	133	120,870	0.11%	大買/鉅額交易
2021/07/22	116	13.00	20.5	13.05	12.90	95.5	125,034	0.08%	大買/
2021/07/21	173	12.97	43.4	13.19	12.85	129.6	127,074	0.10%	大買/鉅額交易
2021/07/20	147	13.32	18	13.28	13.30	129	127,665	0.10%	大買/鉅額交易
2021/07/19	127	13.46	14	13.49	13.60	113	129,987	0.09%	大買/鉅額交易
2021/07/16	47.1	13.70	22	13.68	13.55	25.1	136,561	0.02%
2021/07/15	23.6	13.53	136	13.60	13.70	-112.4	139,434	-0.08%	大賣/鉅額交易
2021/07/14	78	13.31	160	13.12	13.15	-82	143,339	-0.06%	大賣/
2021/07/13	277.2	13.66	99	13.52	13.40	178.2	148,691	0.12%	大買/鉅額交易
2021/07/12	71	13.90	6	14.06	13.80	65	151,230	0.04%
2021/07/09	37	13.85	4	13.88	13.85	33	156,481	0.02%
2021/07/08	109.3	13.96	81	13.96	13.95	28.3	158,400	0.02%	大買/
2021/07/07	155	13.87	49.2	13.98	13.85	105.9	161,341	0.07%	大買/鉅額交易
2021/07/06	110.2	14.34	20	14.28	14.25	90.2	164,026	0.05%	大買/
2021/07/05	142	14.62	75	14.51	14.35	67	166,066	0.04%	大買/
2021/07/02	706.1	15.16	540	15.44	14.55	166.1	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	574	14.84	1,196.9	14.98	15.30	-622.9	155,173	-0.40%	大買/大賣/鉅額交易
2021/06/30	116	13.84	333	13.78	13.95	-217	147,233	-0.15%	大買/大賣/鉅額交易
2021/06/29	95	13.69	110.1	13.71	13.50	-15.1	145,717	-0.01%	大賣/
2021/06/28	178	13.50	431	13.54	13.65	-253	145,011	-0.17%	大買/大賣/鉅額交易
2021/06/25	11.1	13.60	380	13.55	13.55	-368.9	144,718	-0.25%	大賣/鉅額交易
2021/06/24	63	13.44	53	13.50	13.55	10	145,116	0.01%
2021/06/23	381	13.41	10.8	13.49	13.40	370.2	144,797	0.26%	大買/鉅額交易
2021/06/22	329	13.30	213.3	13.36	13.60	115.7	143,779	0.08%	大買/大賣/鉅額交易
2021/06/21	89	12.80	56	12.65	12.80	33	142,781	0.02%
2021/06/18	128	13.23	40	13.19	13.15	88	142,138	0.06%	大買/
2021/06/17	21	13.45	31	13.40	13.45	-10	141,885	-0.01%
2021/06/16	210	13.60	70	13.56	13.55	140	141,898	0.10%	大買/鉅額交易
2021/06/15	48	13.31	25	13.32	13.30	23	140,889	0.02%
2021/06/11	44	13.49	24	13.49	13.45	20	140,783	0.01%
2021/06/10	116.1	13.28	97	13.29	13.45	19.1	140,737	0.01%	大買/
2021/06/09	133	13.60	14	13.60	13.40	119	140,472	0.08%	大買/鉅額交易
2021/06/08	60	13.86	80.1	13.91	13.80	-20.1	139,976	-0.01%
2021/06/07	51	14.07	176	14.04	14.05	-125	139,939	-0.09%	大賣/鉅額交易
2021/06/04	113.1	14.04	48	14.08	13.95	65.1	139,444	0.05%	大買/
2021/06/03	159.1	14.49	375.2	14.57	14.35	-216.1	139,140	-0.16%	大買/大賣/鉅額交易
2021/06/02	135	14.20	290.8	14.15	14.25	-155.8	138,396	-0.11%	大買/大賣/鉅額交易
2021/06/01	238	13.47	709	13.53	13.50	-471	135,903	-0.35%	大買/大賣/鉅額交易
2021/05/31	394.1	13.23	261.5	13.17	13.05	132.6	136,560	0.10%	大買/大賣/鉅額交易
2021/05/28	47	12.87	67.5	12.90	12.90	-20.5	135,947	-0.02%
2021/05/27	114	12.60	7	12.67	12.60	107	136,190	0.08%	大買/鉅額交易
2021/05/26	33	12.71	29.7	12.73	12.70	3.3	136,400	0.00%
2021/05/25	215	12.94	260.5	13.04	12.85	-45.5	136,150	-0.03%	大買/大賣/
2021/05/24	56.6	12.44	158.2	12.54	12.40	-101.6	134,742	-0.08%	大賣/鉅額交易
2021/05/21	35	12.21	17	12.14	12.20	18	134,667	0.01%
2021/05/20	54	12.25	70	12.10	12.00	-16	134,241	-0.01%
2021/05/19	88	12.33	132	12.34	12.35	-44	133,823	-0.03%	大賣/
2021/05/18	206	11.92	112.2	11.97	12.35	93.8	133,720	0.07%	大買/大賣/
2021/05/17	229.5	11.54	102	11.72	11.35	127.5	132,863	0.10%	大買/大賣/鉅額交易
2021/05/14	112	12.79	181	12.56	12.60	-69	131,245	-0.05%	大買/大賣/
2021/05/13	168	12.63	31	12.49	12.45	137	128,998	0.11%	大買/鉅額交易
2021/05/12	439.5	13.08	132	13.33	13.00	307.5	126,478	0.24%	大買/大賣/鉅額交易
2021/05/11	189	14.71	123.5	14.89	14.20	65.5	122,107	0.05%	大買/大賣/
2021/05/10	99	14.94	137.6	14.98	15.05	-38.6	119,270	-0.03%	大賣/
2021/05/07	238.3	14.16	64	14.09	14.35	174.3	117,221	0.15%	大買/鉅額交易
2021/05/06	801.3	15.01	76.9	15.46	14.95	724.5	113,225	0.64%	大買/鉅額交易
2021/05/05	92.3	15.22	77.1	15.25	15.10	15.3	110,948	0.01%
2021/05/04	704.3	15.29	511.1	15.46	14.95	193.1	108,350	0.18%	大買/大賣/鉅額交易
2021/05/03	165.8	16.66	276.1	16.53	16.50	-110.2	101,146	-0.11%	大買/大賣/鉅額交易
2021/04/29	229	16.28	308.8	16.19	15.90	-79.7	96,052	-0.08%	大買/大賣/
2021/04/28	254.5	15.80	486.9	15.85	16.10	-232.4	92,313	-0.25%	大買/大賣/鉅額交易
2021/04/27	132	15.17	680	15.15	15.10	-548	88,679	-0.62%	大買/大賣/鉅額交易
2021/04/26	284	14.61	154	14.80	14.70	130	86,487	0.15%	大買/大賣/鉅額交易
2021/04/23	385	14.70	213.3	14.78	14.65	171.7	85,418	0.20%	大買/大賣/鉅額交易
2021/04/22	365	15.34	563.2	15.45	15.00	-198.2	83,371	-0.24%	大買/大賣/鉅額交易
2021/04/21	205	14.65	312	14.60	14.95	-107	76,875	-0.14%	大買/大賣/鉅額交易
2021/04/20	401	14.62	469.9	14.69	14.60	-68.9	74,247	-0.09%	大買/大賣/
2021/04/19	128	14.43	886.6	14.52	14.65	-758.6	70,976	-1.07%	大買/大賣/鉅額交易
2021/04/16	239	13.32	254.7	13.36	13.35	-15.7	65,331	-0.02%	大買/大賣/
2021/04/15	291	13.01	336.4	13.02	13.20	-45.4	62,487	-0.07%	大買/大賣/
2021/04/14	55	12.13	176	12.36	12.25	-121	57,771	-0.21%	大賣/鉅額交易
2021/04/13	408.5	12.74	354.6	12.79	12.20	53.9	57,616	0.09%	大買/大賣/
2021/04/12	209	12.25	580.6	12.15	12.50	-371.6	56,101	-0.66%	大買/大賣/鉅額交易
2021/04/09	198.6	11.80	320.1	11.80	11.70	-121.5	52,783	-0.23%	大買/大賣/鉅額交易
2021/04/08	271	11.35	88.3	11.35	11.35	182.8	50,909	0.36%	大買/鉅額交易
2021/04/07	421	11.18	218.4	11.25	11.30	202.6	51,693	0.39%	大買/大賣/鉅額交易
2021/04/06	138	11.00	48	11.03	10.95	90	53,314	0.17%	大買/
2021/04/01	70	10.99	5	10.90	10.90	65	54,436	0.12%
2021/03/31	6	10.86	111	10.86	10.95	-105	58,530	-0.18%	大賣/鉅額交易
2021/03/30	110	10.95	60	10.99	11.00	50	63,731	0.08%	大買/
2021/03/29	14	11.02	70.9	10.97	11.05	-56.9	68,689	-0.08%
2021/03/26	2	10.75	23.1	10.78	10.75	-21.1	72,176	-0.03%
2021/03/25	82	10.71	42	10.74	10.65	40	72,990	0.05%
2021/03/24	16.9	10.65	2	10.65	10.65	14.9	72,958	0.02%
2021/03/23	67	10.86	38	10.80	10.75	29	72,837	0.04%
2021/03/22	75	10.76	26	10.84	10.95	49	72,731	0.07%
2021/03/19	87.2	10.65	13	10.64	10.65	74.2	73,025	0.10%
2021/03/18	15.1	10.89	6	10.89	10.85	9.1	73,658	0.01%
2021/03/17	35	10.90	10	10.90	10.90	25	73,765	0.03%
2021/03/16	74.3	11.08	8	10.96	10.90	66.3	73,891	0.09%
2021/03/15	51	11.16	34	11.17	11.10	17	73,590	0.02%
2021/03/12	62	11.03	19	11.00	11.05	43	73,243	0.06%
2021/03/11	23	11.08	27	11.19	11.05	-4	72,994	-0.01%
2021/03/10	18	11.12	22	11.15	11.05	-4	72,725	-0.01%
2021/03/09	10	11.21	98	11.22	11.20	-88	72,940	-0.12%
2021/03/08	73	11.30	136	11.33	11.20	-63	73,169	-0.09%	大賣/
2021/03/05	76.5	10.96	43	10.94	10.90	33.5	71,716	0.05%
2021/03/04	184	11.32	319.7	11.38	11.15	-135.7	71,409	-0.19%	大買/大賣/鉅額交易
2021/03/03	9	10.92	49	10.91	10.95	-40	68,940	-0.06%
2021/03/02	40	10.81	80	10.90	10.65	-40	68,358	-0.06%
2021/02/26	72	10.66	91	10.66	10.75	-19	67,821	-0.03%
2021/02/25	27	10.90	63	10.86	10.90	-36	67,304	-0.05%
2021/02/24	68	10.80	89	10.92	10.70	-21	66,912	-0.03%
2021/02/23	92.1	10.94	76	10.94	10.95	16.1	66,149	0.02%
2021/02/22	65	10.67	124.1	10.62	10.60	-59.1	64,849	-0.09%	大賣/
2021/02/19	53	10.48	119	10.40	10.40	-66	64,323	-0.10%	大賣/
2021/02/18	80	10.41	40	10.47	10.30	40	63,998	0.06%
2021/02/17	93	10.13	123.6	10.32	10.40	-30.5	63,123	-0.05%	大賣/
2021/02/05	10	9.46	17	9.45	9.49	-7	61,731	-0.01%
2021/02/04	20.1	9.47	2	9.49	9.42	18.1	62,055	0.03%
2021/02/03	25	9.56	17	9.49	9.47	8	63,272	0.01%
2021/02/02	7	9.51	21	9.46	9.50	-14	63,720	-0.02%
2021/02/01	11	9.29	20	9.23	9.35	-9	63,576	-0.01%
2021/01/29	68	9.36	31	9.43	9.26	37	63,254	0.06%
2021/01/28	17.1	9.43	23	9.45	9.41	-5.9	63,039	-0.01%
2021/01/27	28	9.62	8	9.69	9.59	20	63,097	0.03%
2021/01/26	73	9.78	24	9.72	9.67	49	63,084	0.08%
2021/01/25	51	9.66	2	9.71	9.76	49	62,719	0.08%
2021/01/22	43.1	9.53	40	9.45	9.55	3.1	62,515	0.00%
2021/01/21	10	9.88	12	9.59	9.60	-2	62,163	0.00%
2021/01/20	153	10.06	54	9.85	9.68	99	61,851	0.16%	大買/
2021/01/19	15	10.09	13.1	10.10	10.10	2	61,246	0.00%
2021/01/18	109	10.13	72	9.93	10.15	37	61,567	0.06%	大買/
2021/01/15	69.2	10.13	3	10.15	10.10	66.2	61,044	0.11%
2021/01/14	20	10.45	23	10.45	10.50	-3	60,263	0.00%
2021/01/13	71.7	10.67	64	10.60	10.60	7.7	59,892	0.01%
2021/01/12	77.4	10.53	13.5	10.53	10.35	63.9	59,115	0.11%
2021/01/11	29	10.97	4	10.90	10.85	25	57,969	0.04%
2021/01/08	21	11.00	91	10.91	10.90	-70	57,432	-0.12%
2021/01/07	43	11.33	145	11.41	11.30	-102	56,509	-0.18%	大賣/鉅額交易
2021/01/06	505.6	11.20	157.5	11.13	11.05	348.1	55,457	0.63%	大買/大賣/鉅額交易
2021/01/05	226	11.72	326.2	11.80	11.60	-100.2	53,284	-0.19%	大買/大賣/
2021/01/04	233	11.63	26	11.57	11.55	207	51,270	0.40%	大買/鉅額交易
2020/12/31	149	11.66	156	11.64	11.65	-7	50,586	-0.01%	大買/大賣/
2020/12/30	68	11.56	70	11.63	11.45	-2	49,068	0.00%
2020/12/29	154	11.84	96	11.80	11.65	58	47,400	0.12%	大買/
2020/12/28	175.1	11.52	67	11.53	11.50	108.1	44,089	0.25%	大買/鉅額交易
2020/12/25	273	11.55	1,049.4	11.49	11.55	-776.4	42,388	-1.83%	大買/大賣/鉅額交易
2020/12/24	515	11.04	1,056	11.30	11.40	-541	38,064	-1.42%	大買/大賣/鉅額交易
2020/12/23	1,155.3	10.49	357	10.55	10.60	798.3	32,437	2.46%	大買/大賣/鉅額交易
2020/12/22	837	10.33	1,027.1	10.55	10.15	-190.1	27,333	-0.70%	大買/大賣/鉅額交易
2020/12/21	80	9.63	131.1	9.65	9.69	-51.1	23,231	-0.22%	大賣/
2020/12/18	14	9.35	25	9.33	9.33	-11	22,392	-0.05%
2020/12/17	7	9.39	0	0.00	9.39	7	22,497	0.03%
2020/12/16	3	9.45	14.1	9.46	9.43	-11.1	22,667	-0.05%
2020/12/15	33	9.42	115	9.43	9.39	-82	23,854	-0.34%	大賣/
2020/12/14	55	9.55	154.5	9.58	9.61	-99.5	23,586	-0.42%	大賣/
2020/12/11	98	9.23	20	9.27	9.20	78	22,660	0.34%
2020/12/10	41	9.27	58	9.27	9.21	-17	22,428	-0.08%
2020/12/09	131	9.14	40	9.15	9.14	91	22,213	0.41%	大買/
2020/12/08	129	9.14	7	9.14	9.11	122	22,827	0.53%	大買/鉅額交易
2020/12/07	60	9.17	11	9.18	9.19	49	23,095	0.21%
2020/12/04	18	9.25	188	9.23	9.24	-170	23,058	-0.74%	大賣/鉅額交易
2020/12/03	67	9.41	143	9.45	9.29	-76	23,212	-0.33%	大賣/
2020/12/02	38	9.33	158.7	9.36	9.39	-120.7	23,654	-0.51%	大賣/鉅額交易
2020/12/01	120	9.11	124	9.18	9.15	-4	22,890	-0.02%	大買/大賣/
2020/11/30	201	9.13	211.1	9.18	9.10	-10.1	22,989	-0.04%	大買/大賣/
2020/11/27	6	9.02	23	9.01	9.02	-17	22,365	-0.08%
2020/11/26	16	8.97	25	9.05	8.98	-9	22,362	-0.04%
2020/11/25	40	8.93	74	8.95	8.97	-34	22,468	-0.15%
2020/11/24	28	8.84	3.2	8.87	8.78	24.8	22,359	0.11%
2020/11/23	38	8.78	0	0.00	8.78	38	22,247	0.17%
2020/11/20	23	8.70	10	8.76	8.67	13	22,177	0.06%
2020/11/19	0	0.00	10	8.78	8.76	-10	22,110	-0.05%
2020/11/18	42	8.71	25	8.72	8.71	17	22,159	0.08%
2020/11/17	57	8.67	41	8.67	8.70	16	22,174	0.07%
2020/11/16	76	8.79	28	8.77	8.76	48	22,955	0.21%
2020/11/13	41	8.96	12.2	9.03	8.95	28.8	23,032	0.13%
2020/11/12	40.5	9.00	31	9.02	8.96	9.5	23,549	0.04%
2020/11/11	553	9.16	690.1	9.10	9.18	-137.1	25,285	-0.54%	大買/大賣/鉅額交易
2020/11/10	217	8.91	297	8.94	8.95	-80	24,194	-0.33%	大買/大賣/
2020/11/09	12.9	8.80	0	0.00	8.80	12.9	23,805	0.05%
2020/11/06	22	8.74	1	8.77	8.74	21	23,979	0.09%
2020/11/05	10	8.75	5.3	8.75	8.74	4.8	25,227	0.02%
2020/11/04	108	8.76	185	8.80	8.77	-77	25,719	-0.30%	大買/大賣/
2020/11/03	116	8.74	140	8.73	8.73	-24	25,745	-0.09%	大買/大賣/
2020/11/02	10	8.63	0	0.00	8.60	10	25,815	0.04%
2020/10/30	2	8.60	30	8.56	8.55	-28	25,878	-0.11%
2020/10/29	0	0.00	7	8.49	8.68	-7	26,004	-0.03%
2020/10/28	122	8.66	42	8.81	8.60	80	26,474	0.30%	大買/
2020/10/27	318	8.73	354	8.74	8.72	-36	26,282	-0.14%	大買/大賣/
2020/10/26	206.5	8.69	404	8.68	8.68	-197.5	25,823	-0.76%	大買/大賣/鉅額交易
2020/10/23	10	8.40	10	8.44	8.44	0	25,374	0.00%
2020/10/22	5	8.31	1	8.31	8.35	4	25,510	0.02%
2020/10/20	11	8.32	2	8.33	8.31	9	25,669	0.04%
2020/10/19	25	8.32	1	8.31	8.31	24	25,680	0.09%
2020/10/16	5	8.33	0	0.00	8.33	5	25,636	0.02%
2020/10/15	2	8.34	0	0.00	8.35	2	25,607	0.01%
2020/10/14	0	0.00	7	8.38	8.41	-7	25,559	-0.03%
2020/10/13	15	8.36	0.1	8.35	8.33	14.9	25,577	0.06%
2020/10/12	206	8.43	1	8.36	8.34	205	25,564	0.80%	大買/鉅額交易
2020/10/08	1	8.51	7	8.50	8.47	-6	25,478	-0.02%
2020/10/07	171	8.48	100	8.50	8.52	71	25,439	0.28%	大買/
2020/10/05	21.8	8.39	39	8.38	8.38	-17.3	25,565	-0.07%
2020/09/30	16	8.38	0	0.00	8.37	16	25,646	0.06%
2020/09/29	4	8.40	1.8	8.41	8.40	2.2	25,707	0.01%
2020/09/28	53	8.39	8	8.43	8.38	45	25,794	0.17%
2020/09/25	67	8.29	12	8.36	8.30	55	25,934	0.21%
2020/09/24	40	8.40	57	8.42	8.39	-17	25,815	-0.07%
2020/09/23	232	8.65	6	8.58	8.57	226	25,511	0.89%	大買/鉅額交易
2020/09/22	42	8.77	53	8.79	8.70	-11	25,303	-0.04%
2020/09/21	47	8.94	45	8.94	8.88	2	25,042	0.01%
2020/09/18	154	9.11	156	9.18	8.97	-2	24,813	-0.01%	大買/大賣/
2020/09/17	111	8.95	120	9.01	8.91	-9	23,636	-0.04%	大買/大賣/
2020/09/16	2	8.81	0	0.00	8.76	2	23,298	0.01%
2020/09/15	0	0.00	2	8.85	8.85	-2	23,302	-0.01%
2020/09/14	231	8.82	75	8.95	8.82	156	23,265	0.67%	大買/鉅額交易
2020/09/11	167.2	9.01	218	9.03	8.84	-50.8	23,051	-0.22%	大買/大賣/
2020/09/10	41	9.00	336	9.02	8.98	-295	22,310	-1.32%	大賣/鉅額交易
2020/09/09	0	0.00	227.2	8.85	8.87	-227.2	21,881	-1.04%	大賣/鉅額交易
2020/09/08	30	8.79	5	8.85	8.79	25	21,684	0.12%
2020/09/07	598.4	8.97	577	9.02	8.94	21.4	21,377	0.10%	大買/大賣/
2020/09/04	5	8.63	12	8.62	8.72	-7	20,383	-0.03%
2020/09/03	9	8.70	84.2	8.68	8.70	-75.2	20,228	-0.37%
2020/09/02	6	8.50	33	8.60	8.50	-27	19,923	-0.14%
2020/09/01	66	8.58	10.4	8.53	8.55	55.6	20,305	0.27%
2020/08/31	33	8.65	21.4	8.66	8.62	11.6	20,351	0.06%
2020/08/28	0	0.00	58	8.51	8.54	-58	20,174	-0.29%
2020/08/27	102	8.42	40	8.40	8.39	62	20,130	0.31%	大買/
2020/08/26	0	0.00	2.2	8.42	8.42	-2.2	19,980	-0.01%
2020/08/25	69	8.37	13	8.38	8.36	56	19,936	0.28%
2020/08/24	4	8.30	2	8.28	8.27	2	19,790	0.01%
2020/08/21	50	8.35	140	8.31	8.38	-90	19,698	-0.46%	大賣/
2020/08/20	223	8.35	12	8.20	8.21	211	19,576	1.08%	大買/鉅額交易
2020/08/19	66	8.79	97	8.82	8.70	-31	18,466	-0.17%
2020/08/18	75	8.85	0	0.00	8.81	75	17,921	0.42%
2020/08/17	156	9.00	297	8.91	9.11	-141	17,250	-0.82%	大買/大賣/鉅額交易
2020/08/14	0	0.00	57	8.37	8.46	-57	15,097	-0.38%
2020/08/13	37	8.28	0.5	8.26	8.26	36.5	15,053	0.24%
2020/08/12	16	8.33	12	8.38	8.34	4	15,451	0.03%
2020/08/11	265	8.56	340	8.61	8.51	-75	15,357	-0.49%	大買/大賣/
2020/08/10	33	8.55	146	8.50	8.60	-113	14,256	-0.79%	大賣/鉅額交易
2020/08/07	30	8.44	58	8.44	8.40	-28	13,828	-0.20%
2020/08/06	5	8.43	18	8.44	8.45	-13	13,647	-0.10%
2020/08/05	19.3	8.40	5.1	8.45	8.41	14.2	13,690	0.10%
2020/08/04	17	8.42	1	8.46	8.43	16	14,177	0.11%
2020/08/03	241	8.38	335.1	8.38	8.38	-94.1	14,090	-0.67%	大買/大賣/
2020/07/31	0	0.00	2	8.06	8.08	-2	13,575	-0.01%
2020/07/30	0	0.00	20	8.05	8.06	-20	13,891	-0.14%
2020/07/29	0	0.00	1	7.87	8.00	-1	13,968	-0.01%
2020/07/28	18	7.86	7	7.83	7.80	11	14,066	0.08%
2020/07/27	137	8.07	102	8.04	8.04	35	14,235	0.25%	大買/大賣/
2020/07/23	2	8.28	5	8.29	8.28	-3	14,436	-0.02%
2020/07/22	0	0.00	98	8.30	8.30	-98	14,671	-0.67%
2020/07/21	5	8.21	1	8.20	8.21	4	14,653	0.03%
2020/07/20	2	8.18	2	8.17	8.20	0	14,724	0.00%
2020/07/17	1	8.23	40	8.25	8.22	-39	14,766	-0.26%
2020/07/16	0	0.00	5	8.23	8.25	-5	14,885	-0.03%
2020/07/15	18	8.21	221	8.18	8.20	-203	14,912	-1.36%	大賣/鉅額交易
2020/07/14	11	8.20	2	8.25	8.20	9	15,044	0.06%
2020/07/13	7	8.22	37	8.23	8.21	-30	15,124	-0.20%
2020/07/10	125	8.20	56	8.19	8.16	69	15,252	0.45%	大買/
2020/07/09	10	8.32	5	8.35	8.32	5	15,267	0.03%
2020/07/08	12	8.40	58	8.40	8.43	-46	15,320	-0.30%
2020/07/07	2	8.38	0	0.00	8.39	2	15,564	0.01%
2020/07/06	40	8.36	14	8.40	8.42	26	15,795	0.16%
2020/07/03	10	8.28	0.5	8.30	8.30	9.5	15,721	0.06%
2020/07/02	14	8.32	19	8.31	8.33	-5	15,782	-0.03%
2020/07/01	11	8.27	0	0.00	8.30	11	15,905	0.07%
2020/06/30	0	0.00	1	8.32	8.28	-1	15,963	-0.01%
2020/06/29	3	8.30	1	8.27	8.30	2	16,160	0.01%
2020/06/24	10	8.35	16	8.43	8.39	-6	16,215	-0.04%
2020/06/23	173	8.35	30	8.32	8.32	143	16,121	0.89%	大買/鉅額交易
2020/06/22	99	8.37	0	0.00	8.36	99	16,193	0.61%
2020/06/19	25	8.36	0	0.00	8.36	25	16,351	0.15%
2020/06/18	16	8.34	20	8.37	8.34	-4	16,436	-0.02%
2020/06/17	19	8.33	0	0.00	8.33	19	16,483	0.12%
2020/06/16	22	8.28	6	8.36	8.37	16	16,651	0.10%
2020/06/15	22	8.22	102	8.18	8.18	-80	17,081	-0.47%	大賣/
2020/06/12	23	8.17	0	0.00	8.25	23	17,284	0.13%
2020/06/11	14	8.39	18	8.52	8.35	-4	17,374	-0.02%
2020/06/10	85	8.69	17	8.66	8.68	68	17,246	0.39%
2020/06/09	45.2	8.67	47	8.64	8.66	-1.8	17,694	-0.01%
2020/06/08	53	8.71	83	8.71	8.70	-30	17,949	-0.17%
2020/06/05	25	8.52	26	8.49	8.51	-1	17,551	-0.01%
2020/06/04	22	8.39	50	8.41	8.42	-28	17,621	-0.16%
2020/06/03	44	8.38	43	8.40	8.44	1	17,802	0.01%
2020/06/02	1.1	8.32	97.4	8.28	8.28	-96.3	17,509	-0.55%
2020/06/01	140	8.30	105.2	8.33	8.30	34.8	17,596	0.20%	大買/大賣/
2020/05/29	103	8.27	110	8.28	8.27	-7	17,583	-0.04%	大買/大賣/
2020/05/28	39	8.28	0	0.00	8.23	39	17,753	0.22%
2020/05/27	16	8.30	11	8.31	8.31	5	17,874	0.03%
2020/05/26	100	8.33	113	8.37	8.34	-13	17,961	-0.07%	大賣/
2020/05/25	1	8.24	10	8.26	8.31	-9	17,946	-0.05%
2020/05/22	68	8.33	78	8.39	8.30	-10	17,957	-0.06%
2020/05/21	32	8.41	50	8.40	8.40	-18	17,860	-0.10%
2020/05/20	209	8.41	126	8.50	8.39	83	17,777	0.47%	大買/大賣/
2020/05/19	138	8.46	180.1	8.46	8.42	-42.1	17,668	-0.24%	大買/大賣/
2020/05/18	237	8.21	311	8.21	8.18	-74	17,277	-0.43%	大買/大賣/
2020/05/15	24	8.14	0	0.00	8.09	24	17,191	0.14%
2020/05/14	30	8.22	2	8.30	8.18	28	17,156	0.16%
2020/05/13	10	8.32	4	8.30	8.34	6	17,147	0.03%
2020/05/12	25	8.43	0	0.00	8.42	25	17,239	0.15%
2020/05/11	134.5	8.57	147	8.55	8.60	-12.5	17,078	-0.07%	大買/大賣/
2020/05/08	86	8.16	58.4	8.17	8.17	27.6	16,551	0.17%
2020/05/07	169	8.13	0	0.00	8.11	169	16,464	1.03%	大買/鉅額交易
2020/05/06	103	8.15	369	8.12	8.15	-266	16,520	-1.61%	大買/大賣/鉅額交易
2020/05/05	9	7.95	0	0.00	7.96	9	16,582	0.05%
2020/05/04	216	7.91	15	7.90	7.90	201	16,666	1.21%	大買/鉅額交易
2020/04/30	30	8.11	233.2	8.07	8.09	-203.2	16,729	-1.21%	大賣/鉅額交易
2020/04/29	54	7.85	255	7.88	7.85	-201	16,834	-1.19%	大賣/鉅額交易
2020/04/28	14	7.76	6	7.79	7.71	8	17,134	0.05%
2020/04/27	7	7.79	12	7.82	7.77	-5	18,175	-0.03%
2020/04/24	2.5	7.55	70	7.54	7.56	-67.5	19,233	-0.35%
2020/04/23	3	7.36	45	7.52	7.54	-42	20,677	-0.20%
2020/04/22	24	7.36	6	7.27	7.33	18	21,174	0.09%
2020/04/21	402	7.49	2	7.34	7.30	400	21,301	1.88%	大買/鉅額交易
2020/04/20	20	7.58	10	7.59	7.60	10	21,406	0.05%
2020/04/17	108	7.70	103	7.78	7.65	5	21,656	0.02%	大買/大賣/
2020/04/16	340	7.69	0	0.00	7.68	340	21,736	1.56%	大買/鉅額交易
2020/04/15	63	7.82	101	7.88	7.81	-38	21,783	-0.17%	大賣/
2020/04/14	20	7.74	100	7.80	7.80	-80	21,841	-0.37%
2020/04/13	123	7.73	10	7.78	7.71	113	22,321	0.51%	大買/鉅額交易
2020/04/10	6	7.75	292	7.78	7.84	-286	22,913	-1.25%	大賣/鉅額交易
2020/04/09	115	7.58	528	7.62	7.64	-413	22,935	-1.80%	大買/大賣/鉅額交易
2020/04/08	10	7.37	152	7.40	7.41	-142	22,830	-0.62%	大賣/鉅額交易
2020/04/07	18	7.39	12	7.43	7.37	6	22,885	0.03%
2020/04/06	215	7.31	121.3	7.32	7.35	93.8	22,845	0.41%	大買/大賣/
2020/04/01	0	0.00	11	7.31	7.31	-11	22,874	-0.05%
2020/03/31	34	7.25	6	7.27	7.33	28	23,024	0.12%
2020/03/30	50	7.09	0	0.00	7.14	50	23,084	0.22%
2020/03/27	4	7.19	25	7.20	7.18	-21	23,876	-0.09%
2020/03/26	0	0.00	203	7.16	7.09	-203	23,856	-0.85%	大賣/鉅額交易
2020/03/25	14	7.12	75	7.10	7.08	-61	23,845	-0.26%
2020/03/24	42	6.90	5	6.92	6.81	37	23,703	0.16%
2020/03/23	5	6.73	2	6.57	6.65	3	23,576	0.01%
2020/03/20	71	6.85	16	6.85	6.82	55	23,536	0.23%
2020/03/19	23	6.52	33	6.45	6.46	-10	23,427	-0.04%
2020/03/18	12	6.86	106.3	7.00	6.82	-94.3	22,886	-0.41%	大賣/
2020/03/17	6.1	6.75	122	6.84	6.83	-115.9	22,581	-0.51%	大賣/鉅額交易
2020/03/16	30	6.93	18	6.93	6.92	12	22,358	0.05%
2020/03/13	432.9	6.64	366	6.72	7.05	66.9	22,146	0.30%	大買/大賣/
2020/03/12	336	7.52	10	7.55	7.25	326	21,687	1.50%	大買/鉅額交易
2020/03/11	7	7.90	22	7.84	7.83	-15	21,298	-0.07%
2020/03/10	22	7.84	11	7.82	7.86	11	21,206	0.05%
2020/03/09	262	8.00	38	8.08	7.98	224	20,903	1.07%	大買/鉅額交易
2020/03/06	100	8.21	102	8.26	8.21	-2	20,543	-0.01%	大賣/
2020/03/05	2	8.25	10	8.26	8.27	-8	20,549	-0.04%
2020/03/04	0	8.20	9	8.20	8.20	-9	20,502	-0.04%
2020/03/03	3	8.23	5	8.21	8.20	-2	20,480	-0.01%
2020/03/02	154	7.90	253	8.11	8.11	-99	20,363	-0.49%	大買/大賣/
2020/02/27	21	8.10	42.7	8.10	8.10	-21.7	20,214	-0.11%
2020/02/26	0	0.00	10	8.13	8.13	-10	20,053	-0.05%
2020/02/25	1	8.12	10	8.12	8.14	-9	20,123	-0.04%
2020/02/24	5	8.24	12	8.26	8.19	-7	20,112	-0.03%
2020/02/21	5	8.24	50	8.24	8.23	-45	20,141	-0.22%
2020/02/19	2	8.24	36	8.22	8.26	-34	20,094	-0.17%
2020/02/18	28	8.12	0	0.00	8.13	28	19,976	0.14%
2020/02/17	13	8.10	0	0.00	8.09	13	19,923	0.07%
2020/02/14	1.2	8.21	0	0.00	8.19	1.2	19,764	0.01%
2020/02/13	35	8.28	58.3	8.31	8.22	-23.3	19,649	-0.12%
2020/02/12	6	8.24	70	8.22	8.24	-64	19,534	-0.33%
2020/02/11	68	8.23	15	8.25	8.25	53	19,437	0.27%
2020/02/10	30	8.19	0	0.00	8.18	30	19,359	0.15%
2020/02/07	112	8.39	1	8.34	8.28	111	19,305	0.57%	大買/鉅額交易
2020/02/06	12	8.49	285	8.39	8.49	-273	19,364	-1.41%	大賣/鉅額交易
2020/02/05	5	8.15	0	0.00	8.18	5	19,095	0.03%
2020/02/04	24	8.10	26	8.14	8.14	-2	18,882	-0.01%
2020/02/03	69	7.83	48	7.86	7.93	21	18,637	0.11%
2020/01/31	57	8.18	0	0.00	8.10	57	18,106	0.31%
2020/01/30	181.4	8.22	20	8.06	8.06	161.4	17,599	0.92%	大買/鉅額交易
2020/01/20	46	8.96	8	9.01	8.92	38	16,445	0.23%
2020/01/17	258	8.93	15	8.88	8.88	243	15,190	1.60%	大買/鉅額交易
2020/01/16	173	9.01	22	9.07	9.01	151	13,718	1.10%	大買/鉅額交易
2020/01/15	11	9.13	0	0.00	9.10	11	13,125	0.08%
2020/01/14	115	9.16	4	9.17	9.15	111	12,999	0.85%	大買/鉅額交易
2020/01/13	88	9.13	10	9.15	9.11	78	12,889	0.61%
2020/01/10	4	9.12	6	9.17	9.20	-2	12,590	-0.02%
2020/01/09	18	9.24	0	0.00	9.19	18	12,409	0.15%
2020/01/08	15	9.17	1	9.17	9.17	14	12,394	0.11%
2020/01/07	56	9.23	6	9.24	9.24	50	12,232	0.41%
2020/01/06	227	9.57	3	9.61	9.36	224	11,817	1.90%	大買/鉅額交易
2020/01/03	19	9.70	0	0.00	9.70	19	11,116	0.17%
2020/01/02	73	9.76	0	0.00	9.74	73	10,782	0.68%
2019/12/31	71	9.82	1	9.80	9.80	70	10,592	0.66%
2019/12/30	110	9.96	3	9.94	9.93	107	10,379	1.03%	大買/鉅額交易
2019/12/27	40	10.03	23.2	10.00	10.00	16.8	10,262	0.16%
2019/12/26	39.7	10.03	0	0.00	9.98	39.7	10,099	0.39%
2019/12/25	43	10.11	33	10.14	10.15	10	9,876	0.10%
2019/12/24	179	9.96	174	10.06	10.05	5	9,898	0.05%	大買/大賣/
2019/12/23	82	9.69	5	9.70	9.64	77	9,479	0.81%
2019/12/20	14	9.79	10	9.73	9.71	4	9,355	0.04%
2019/12/19	2	9.83	15.2	9.82	9.80	-13.2	9,211	-0.14%
2019/12/18	2	9.73	1	9.75	9.74	1	9,101	0.01%
2019/12/17	16	9.74	11	9.75	9.75	5	9,161	0.05%
2019/12/16	81	9.73	2	9.72	9.72	79	9,223	0.86%
2019/12/13	0	0.00	5.3	9.67	9.66	-5.3	9,227	-0.06%
2019/12/12	2.9	9.67	4	9.68	9.65	-1.2	9,544	-0.01%
2019/12/11	0	0.00	23	9.67	9.65	-23	10,785	-0.21%
2019/12/10	7	9.59	0.1	9.62	9.62	6.9	10,881	0.06%
2019/12/09	22	9.60	2	9.60	9.60	20	10,906	0.18%
2019/12/06	2	9.73	1	9.80	9.68	1	10,779	0.01%
2019/12/05	7	9.65	0	0.00	9.68	7	10,738	0.07%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/12/02	7	9.68	60	9.70	9.62	-53	10,791	-0.49%
2019/11/28	0	0.00	12	9.79	9.75	-12	10,703	-0.11%
2019/11/27	10	9.70	4	9.70	9.73	6	10,760	0.06%
2019/11/26	101	9.66	2	9.65	9.61	99	10,693	0.93%	大買/
2019/11/25	10	9.72	0	0.00	9.73	10	10,631	0.09%
2019/11/22	10	9.71	71	9.58	9.75	-61	10,686	-0.57%
2019/11/21	26	9.53	7.2	9.58	9.51	18.8	10,587	0.18%
2019/11/20	12	9.61	0	0.00	9.60	12	10,502	0.11%
2019/11/19	10	9.67	0	0.00	9.67	10	10,438	0.10%
2019/11/18	5	9.71	0	0.00	9.72	5	10,418	0.05%
2019/11/15	8.6	9.84	99.1	9.77	9.77	-90.5	10,678	-0.85%
2019/11/14	12	9.85	18.1	9.80	9.81	-6.1	10,693	-0.06%
2019/11/13	215	9.92	0	0.00	9.89	215	10,734	2.00%	大買/鉅額交易
2019/11/11	146	10.03	0	0.00	9.97	146	10,910	1.34%	大買/鉅額交易
2019/11/08	19	10.07	10	10.15	10.10	9	10,961	0.08%
2019/11/07	69	10.19	25.5	10.19	10.15	43.5	11,043	0.39%
2019/11/06	19	10.16	3	10.20	10.15	16	11,060	0.14%
2019/11/05	137	10.21	10	10.35	10.20	127	11,084	1.15%	大買/鉅額交易
2019/11/04	13	10.31	68	10.32	10.25	-55	10,974	-0.50%
2019/11/01	0	0.00	56	10.17	10.20	-56	11,084	-0.51%
2019/10/31	10	10.15	1.2	10.15	10.15	8.8	11,228	0.08%
2019/10/30	0	0.00	15	10.22	10.25	-15	11,255	-0.13%
2019/10/29	26	10.16	6	10.20	10.15	20	11,259	0.18%
2019/10/28	103	10.26	100	10.25	10.20	3	11,265	0.03%	大買/
2019/10/25	13	10.43	1	10.50	10.35	12	11,202	0.11%
2019/10/24	21	10.32	28	10.38	10.40	-7	11,145	-0.06%
2019/10/23	25.5	10.35	12	10.39	10.30	13.5	11,158	0.12%
2019/10/22	10	10.35	16	10.45	10.45	-6	11,105	-0.05%
2019/10/21	58	10.50	62	10.48	10.50	-4	11,061	-0.04%
2019/10/18	131	10.35	20	10.35	10.30	111	10,901	1.02%	大買/鉅額交易
2019/10/17	50	10.35	11	10.40	10.40	39	11,490	0.34%
2019/10/16	0	0.00	67	10.27	10.30	-67	11,447	-0.59%
2019/10/15	14	10.11	13	10.19	10.10	1	11,336	0.01%
2019/10/14	50	10.20	417.5	10.11	10.10	-367.5	11,268	-3.26%	大賣/鉅額交易
2019/10/09	36	10.10	53	10.10	10.05	-17	11,153	-0.15%
2019/10/08	0	0.00	31	10.18	10.10	-31	11,123	-0.28%
2019/10/07	10	10.00	97.6	10.11	10.15	-87.6	11,367	-0.77%
2019/10/04	2	10.05	29	10.07	10.05	-27	11,315	-0.24%
2019/10/03	5	9.95	1	9.97	10.00	4	11,322	0.04%
2019/10/02	13.3	10.00	10	10.00	9.99	3.3	11,321	0.03%
2019/10/01	13	10.06	20	10.05	10.05	-7	11,299	-0.06%
2019/09/27	106	10.03	106	9.99	9.99	0	11,310	0.00%	大買/大賣/
2019/09/26	96	10.53	53	10.63	10.30	43	11,096	0.39%
2019/09/25	50	10.45	52	10.45	10.50	-2	10,737	-0.02%
2019/09/24	10	10.50	10	10.65	10.50	0	10,886	0.00%
2019/09/23	68	10.58	20	10.58	10.60	48	11,086	0.43%
2019/09/20	106	10.65	18	10.61	10.65	88	11,480	0.77%	大買/
2019/09/19	26.9	10.54	0.3	10.50	10.50	26.7	11,909	0.22%
2019/09/18	90.3	10.64	10	10.65	10.60	80.3	11,986	0.67%
2019/09/17	209	10.77	26.3	10.87	10.80	182.8	12,026	1.52%	大買/鉅額交易
2019/09/16	246.9	10.92	337	10.91	10.85	-90.1	12,051	-0.75%	大買/大賣/
2019/09/12	44.3	10.37	93	10.38	10.40	-48.7	10,900	-0.45%
2019/09/11	32	10.25	15	10.28	10.25	17	10,887	0.16%
2019/09/10	0	0.00	50	10.24	10.25	-50	10,905	-0.46%
2019/09/09	36	10.23	2	10.20	10.15	34	10,989	0.31%
2019/09/06	0	0.00	38	10.20	10.20	-38	11,007	-0.35%
2019/09/05	37	10.10	20.1	10.17	10.10	17	10,966	0.15%
2019/09/04	1	10.05	5	10.06	10.10	-4	10,962	-0.04%
2019/09/02	12	9.96	10.2	9.95	10.05	1.8	10,971	0.02%
2019/08/30	37	9.92	8.1	9.91	9.93	29	11,009	0.26%
2019/08/29	15.5	9.74	0.1	9.79	9.78	15.4	11,027	0.14%
2019/08/28	0.6	9.68	0	0.00	9.66	0.6	11,085	0.01%
2019/08/27	10	9.57	1	9.57	9.49	9	11,120	0.08%
2019/08/23	4	9.76	2	9.77	9.75	2	11,180	0.02%
2019/08/22	10	9.85	1	9.79	9.78	9	11,228	0.08%
2019/08/20	13	9.85	56	9.91	9.82	-43	11,420	-0.38%
2019/08/19	23	9.57	13	9.68	9.69	10	11,153	0.09%
2019/08/16	12	9.39	2	9.28	9.41	10	11,073	0.09%
2019/08/15	34	9.25	0	0.00	9.23	34	11,016	0.31%
2019/08/14	7	9.52	1	9.56	9.49	6	10,888	0.06%
2019/08/13	30	9.60	5	9.57	9.50	25	10,840	0.23%
2019/08/12	101	9.80	33.5	9.78	9.77	67.5	10,783	0.63%	大買/
2019/08/08	14	9.97	132	9.95	9.96	-118	10,691	-1.10%	大賣/鉅額交易
2019/08/07	15.5	9.99	40.5	9.96	9.95	-25	10,675	-0.23%
2019/08/06	53.7	9.93	0	0.00	9.96	53.7	10,759	0.50%
2019/08/05	166.9	10.08	1	10.05	10.05	165.9	10,753	1.54%	大買/鉅額交易
2019/08/02	183	10.27	12.1	10.25	10.25	170.9	10,649	1.61%	大買/鉅額交易
2019/08/01	9.2	10.40	0.2	10.45	10.40	9	10,626	0.08%
2019/07/31	90	10.40	4	10.40	10.40	86	10,633	0.81%
2019/07/30	0	0.00	65	10.47	10.45	-65	10,667	-0.61%
2019/07/29	0	0.00	20	10.50	10.40	-20	10,755	-0.19%
2019/07/26	20	10.40	21	10.45	10.40	-1	10,826	-0.01%
2019/07/25	1	10.45	0	10.45	10.45	1	10,845	0.01%
2019/07/24	8	10.45	0	0.00	10.45	8	10,863	0.07%
2019/07/23	28	10.46	20.2	10.55	10.40	7.8	10,947	0.07%
2019/07/22	27	10.47	0	0.00	10.45	27	11,267	0.24%
2019/07/19	63	10.58	130	10.58	10.50	-67	11,356	-0.59%	大賣/
2019/07/18	21	10.40	20	10.50	10.40	1	10,792	0.01%
2019/07/17	10	10.45	10	10.55	10.45	0	10,772	0.00%
2019/07/16	110	10.55	0.4	10.55	10.50	109.7	10,803	1.01%	大買/鉅額交易
2019/07/12	31	10.52	206	10.50	10.50	-175	11,015	-1.59%	大賣/鉅額交易
2019/07/11	1	10.50	63.4	10.58	10.60	-62.4	11,057	-0.56%
2019/07/10	2	10.48	100	10.45	10.45	-98	10,915	-0.90%
2019/07/09	0	0.00	20	10.45	10.45	-20	10,986	-0.18%
2019/07/08	5	10.40	2	10.48	10.40	3	11,049	0.03%
2019/07/05	6	10.45	5	10.50	10.50	1	11,179	0.01%
2019/07/04	0	0.00	1	10.40	10.40	-1	11,329	-0.01%
2019/07/03	29	10.35	22	10.30	10.35	7	11,426	0.06%
2019/07/02	42	10.44	0	0.00	10.45	42	11,507	0.36%
2019/07/01	336	10.55	138	10.55	10.55	198	11,515	1.72%	大買/大賣/鉅額交易
2019/06/28	241	10.59	45	10.57	10.55	196	11,464	1.71%	大買/鉅額交易
2019/06/27	38	10.68	120	10.68	10.65	-82	11,713	-0.70%	大賣/
2019/06/26	93	11.60	40	11.60	11.60	53	11,554	0.46%
2019/06/25	190	11.61	8	11.70	11.65	182	11,551	1.58%	大買/鉅額交易
2019/06/24	100	11.65	375	11.65	11.70	-275	11,760	-2.34%	大賣/鉅額交易
2019/06/21	20	11.55	41	11.69	11.65	-21	11,976	-0.18%
2019/06/20	6	11.55	71.5	11.60	11.60	-65.5	12,563	-0.52%
2019/06/19	4	11.50	70	11.53	11.55	-66	12,556	-0.53%
2019/06/18	23.1	11.38	100	11.45	11.35	-76.9	12,554	-0.61%
2019/06/17	43	11.42	24.4	11.43	11.45	18.6	12,512	0.15%
2019/06/14	5	11.30	50	11.31	11.30	-45	12,449	-0.36%
2019/06/13	28	11.25	1	11.25	11.25	27	12,448	0.22%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	25	11.19	7	11.16	11.15	18	12,487	0.14%
2019/06/10	2	11.20	0	0.00	11.25	2	12,601	0.02%
2019/06/06	36.3	11.22	2	11.20	11.20	34.3	12,872	0.27%
2019/06/04	12	11.26	1	11.20	11.25	11	12,859	0.09%
2019/06/03	34	11.28	0	0.00	11.30	34	12,816	0.27%
2019/05/31	53	11.40	23	11.47	11.45	30	12,820	0.23%
2019/05/30	10	11.45	0	0.00	11.45	10	12,720	0.08%
2019/05/29	26	11.42	0	0.00	11.45	26	12,798	0.20%
2019/05/28	8	11.56	80	11.56	11.50	-72	12,791	-0.56%
2019/05/27	2	11.30	298	11.30	11.35	-296	12,660	-2.34%	大賣/鉅額交易
2019/05/24	10	11.25	0	0.00	11.25	10	12,730	0.08%
2019/05/23	10	11.35	2	11.40	11.35	8	12,748	0.06%
2019/05/22	2	11.40	20	11.45	11.45	-18	12,871	-0.14%
2019/05/21	20	11.35	0	0.00	11.35	20	12,994	0.15%
2019/05/20	1	11.20	34	11.20	11.20	-33	13,424	-0.25%
2019/05/17	51	11.24	0	0.00	11.20	51	13,567	0.38%
2019/05/16	2	11.43	15	11.42	11.30	-13	13,486	-0.10%
2019/05/15	0	0.00	17	11.35	11.30	-17	13,521	-0.13%
2019/05/14	0	0.00	15	11.30	11.35	-15	13,675	-0.11%
2019/05/13	115	11.34	15	11.39	11.25	100	13,741	0.73%	大買/
2019/05/10	127	11.47	5	11.55	11.45	122	13,745	0.89%	大買/鉅額交易
2019/05/09	79	11.55	130	11.54	11.60	-51	13,654	-0.37%	大賣/
2019/05/08	16	11.56	0	0.00	11.65	16	13,610	0.12%
2019/05/07	0	0.00	20	11.70	11.65	-20	13,608	-0.15%
2019/05/06	13	11.55	216	11.60	11.60	-203	13,642	-1.49%	大賣/鉅額交易
2019/05/03	64	11.63	10	11.65	11.60	54	13,571	0.40%
2019/05/02	30	11.68	0	0.00	11.65	30	13,519	0.22%
2019/04/30	20	11.55	10	11.65	11.65	10	13,573	0.07%
2019/04/29	2	11.55	6	11.63	11.55	-4	13,602	-0.03%
2019/04/26	37	11.50	5	11.60	11.50	32	13,542	0.24%
2019/04/25	67	11.64	1	11.65	11.65	66	13,216	0.50%
2019/04/24	25	11.72	5	11.72	11.75	20	13,092	0.15%
2019/04/22	172	11.80	21	11.85	11.80	151	13,081	1.15%	大買/鉅額交易
2019/04/19	90	11.69	7	11.75	11.75	83	13,060	0.64%
2019/04/18	114	11.74	14	11.86	11.55	100	13,012	0.77%	大買/
2019/04/17	40	11.84	2	11.85	11.85	38	12,857	0.30%
2019/04/16	33	11.80	15	11.87	11.90	18	12,816	0.14%
2019/04/12	22	11.78	3	11.78	11.75	19	12,862	0.15%
2019/04/11	14	11.87	0	0.00	11.85	14	12,904	0.11%
2019/04/10	17	11.86	2	11.85	11.95	15	12,780	0.12%
2019/04/09	130	11.86	2	11.85	11.85	128	12,811	1.00%	大買/鉅額交易
2019/04/08	35	11.94	3.4	12.00	11.90	31.7	12,787	0.25%
2019/04/03	58	11.90	0	0.00	11.90	58	12,618	0.46%
2019/04/02	1	11.75	1	11.80	11.75	0	12,481	0.00%
2019/04/01	232	11.88	22.9	11.80	11.80	209.1	12,369	1.69%	大買/鉅額交易
2019/03/29	204	12.16	4	12.06	12.10	200	11,875	1.68%	大買/鉅額交易
2019/03/28	122.8	12.17	32	12.19	12.20	90.8	11,643	0.78%	大買/
2019/03/27	35	11.86	148	11.98	12.00	-113	11,178	-1.01%	大賣/鉅額交易
2019/03/26	64	11.86	14	11.81	11.75	50	10,816	0.46%
2019/03/25	74	11.61	175.8	11.68	11.75	-101.8	10,529	-0.97%	大賣/鉅額交易
2019/03/22	2	11.25	1	11.20	11.25	1	9,650	0.01%
2019/03/21	7	11.35	18	11.34	11.35	-11	9,667	-0.11%
2019/03/20	0	0.00	0.2	11.15	11.15	-0.2	9,733	0.00%
2019/03/19	66.4	11.19	30	11.20	11.20	36.4	9,770	0.37%
2019/03/15	5	11.25	0	0.00	11.20	5	9,815	0.05%
2019/03/14	8	11.25	101	11.21	11.15	-93	9,853	-0.94%	大賣/
2019/03/13	110	11.35	22	11.34	11.30	88	10,090	0.87%	大買/
2019/03/12	0	0.00	105	11.26	11.30	-105	10,076	-1.04%	大賣/鉅額交易
2019/03/11	4	11.00	63	11.14	11.15	-59	10,121	-0.58%
2019/03/08	134	10.95	1	10.90	10.90	133	10,348	1.29%	大買/鉅額交易
2019/03/07	1	10.95	1	10.95	11.00	0	10,629	0.00%
2019/03/06	6	11.00	0	0.00	10.95	6	10,985	0.05%
2019/03/05	12	11.00	2	10.95	11.00	10	11,349	0.09%
2019/03/04	0	0.00	9	11.02	11.05	-9	11,899	-0.08%
2019/02/27	5	10.95	0	0.00	10.95	5	13,393	0.04%
2019/02/26	107	10.95	0	0.00	10.95	107	13,356	0.80%	大買/鉅額交易
2019/02/25	25	11.12	0	0.00	11.05	25	13,335	0.19%
2019/02/22	25	11.10	1	11.10	11.10	24	13,344	0.18%
2019/02/21	0	0.00	3	11.10	11.20	-3	13,374	-0.02%
2019/02/20	3	11.20	6	11.15	11.15	-3	13,304	-0.02%
2019/02/19	35	11.28	43	11.27	11.15	-8	13,294	-0.06%
2019/02/18	35	10.84	237	10.90	10.95	-202	13,089	-1.54%	大賣/鉅額交易
2019/02/15	9	10.70	2	10.78	10.70	7	13,084	0.05%
2019/02/13	0	0.00	45	10.92	10.90	-45	13,218	-0.34%
2019/02/12	22.8	10.65	0	0.00	10.65	22.8	13,113	0.17%
2019/02/11	100	10.70	0	0.00	10.60	100	13,051	0.77%
2019/01/30	2	10.70	0	0.00	10.70	2	13,139	0.02%
2019/01/29	0	0.00	1	10.70	10.65	-1	13,152	-0.01%
2019/01/28	0	0.00	53	10.75	10.75	-53	13,159	-0.40%
2019/01/25	5	10.62	0	0.00	10.60	5	13,307	0.04%
2019/01/24	2	10.58	0	0.00	10.50	2	13,394	0.01%
2019/01/23	5	10.60	0	0.00	10.60	5	13,465	0.04%
2019/01/22	57	10.69	21	10.66	10.60	36	13,503	0.27%
2019/01/21	26	10.84	55	10.90	10.80	-29	13,520	-0.21%
2019/01/18	22	10.70	0	0.00	10.75	22	13,728	0.16%
2019/01/17	13	10.73	0	0.00	10.65	13	14,270	0.09%
2019/01/16	11	10.75	2	10.70	10.70	9	14,376	0.06%
2019/01/15	0	10.70	0	0.00	10.70	0	14,501	0.00%
2019/01/14	55	10.72	0	0.00	10.60	55	14,566	0.38%
2019/01/11	4	10.83	0	0.00	10.75	4	14,846	0.03%
2019/01/10	35	10.96	38	11.00	11.00	-3	14,927	-0.02%
2019/01/09	2	10.95	2	10.98	11.00	0	14,981	0.00%
2019/01/08	2	10.80	0	0.00	10.70	2	14,980	0.01%
2019/01/07	8	10.81	26	10.70	10.85	-18	15,011	-0.12%
2019/01/04	1	10.45	2	10.35	10.45	-1	15,213	-0.01%
2019/01/03	28	10.77	0	0.00	10.65	28	15,562	0.18%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/28	34	11.01	5	11.00	10.95	29	15,586	0.19%
2018/12/27	27	11.17	0	0.00	11.15	27	15,631	0.17%
2018/12/26	3	11.13	8	11.11	11.05	-5	15,606	-0.03%
2018/12/25	27	11.15	15	11.22	11.15	12	15,701	0.08%
2018/12/24	15	11.45	0	0.00	11.40	15	15,815	0.09%
2018/12/22	30	11.27	0	0.00	11.30	30	15,941	0.19%
2018/12/20	5	11.41	0	0.00	11.30	5	16,608	0.03%
2018/12/19	14	11.36	26	11.37	11.35	-12	16,698	-0.07%
2018/12/18	22	11.45	11	11.35	11.30	11	17,059	0.06%
2018/12/17	6	11.70	30	11.58	11.55	-24	17,099	-0.14%
2018/12/14	201	11.70	0	0.00	11.60	201	17,109	1.17%	大買/鉅額交易
2018/12/13	41	11.73	0	0.00	11.75	41	17,125	0.24%
2018/12/12	0	0.00	55	11.90	11.90	-55	16,952	-0.32%
2018/12/11	0	0.00	1	11.75	11.85	-1	16,882	-0.01%
2018/12/10	3	11.80	0	0.00	11.75	3	16,897	0.02%
2018/12/07	11	11.90	3	11.88	11.95	8	16,920	0.05%
2018/12/06	20	11.95	12	11.96	11.75	8	16,849	0.05%
2018/12/05	4	11.99	120	12.09	12.10	-116	16,597	-0.70%	大賣/鉅額交易
2018/12/04	43	12.04	7	12.14	12.15	36	16,606	0.22%
2018/12/03	113	12.10	3	12.13	12.10	110	16,448	0.67%	大買/鉅額交易
2018/11/30	12	11.95	80	11.86	11.95	-68	16,180	-0.42%
2018/11/29	41	11.89	40	11.91	11.85	1	16,027	0.01%
2018/11/28	37	12.02	42	11.98	12.00	-5	15,802	-0.03%
2018/11/27	98	11.85	112	11.85	11.90	-14	16,198	-0.09%	大賣/
2018/11/26	227	12.07	216	12.14	12.00	11	15,835	0.07%	大買/大賣/
2018/11/23	15	11.17	10	11.20	11.20	5	14,325	0.03%
2018/11/22	13	11.23	2	11.28	11.15	11	14,377	0.08%
2018/11/21	81	11.16	11	11.25	11.20	70	14,437	0.48%
2018/11/20	1	11.25	1	11.25	11.25	0	14,461	0.00%
2018/11/19	10	11.35	3	11.40	11.35	7	14,546	0.05%
2018/11/16	73	11.31	22	11.32	11.30	51	14,692	0.35%
2018/11/15	24	11.26	3	11.35	11.40	21	15,227	0.14%
2018/11/14	11	11.15	5	11.05	11.00	6	15,130	0.04%
2018/11/13	66	10.90	0	0.00	11.15	66	15,201	0.43%
2018/11/12	3	11.20	33	11.24	11.15	-30	15,263	-0.20%
2018/11/09	10	11.35	21	11.40	11.30	-11	15,258	-0.07%
2018/11/08	38	11.58	12	11.68	11.50	26	15,346	0.17%
2018/11/07	6	11.55	3	11.48	11.55	3	15,540	0.02%
2018/11/06	5	11.34	72	11.29	11.30	-67	15,717	-0.43%
2018/11/05	105	11.15	178	11.23	11.20	-73	15,742	-0.46%	大買/大賣/
2018/11/02	9	11.25	120.2	11.30	11.25	-111.2	15,812	-0.70%	大賣/鉅額交易
2018/11/01	31	11.40	3	11.40	11.40	28	16,125	0.17%
2018/10/31	52	11.36	3	11.35	11.30	49	16,082	0.30%
2018/10/30	30	11.10	40	11.05	11.20	-10	16,103	-0.06%
2018/10/26	36	11.02	82	11.14	11.15	-46	16,500	-0.28%
2018/10/25	28	11.19	10	11.25	10.90	18	16,624	0.11%
2018/10/24	186	11.75	6	11.80	11.65	180	16,833	1.07%	大買/鉅額交易
2018/10/23	96	11.76	2	11.95	11.75	94	16,980	0.55%
2018/10/22	23	12.04	1.1	12.10	12.15	21.9	17,275	0.13%
2018/10/19	41	11.90	2	11.95	12.00	39	17,536	0.22%
2018/10/17	4	12.78	13	12.78	12.60	-9	17,779	-0.05%
2018/10/16	11	12.76	8	12.76	12.70	3	18,763	0.02%
2018/10/15	105	12.70	164	12.75	12.75	-59	18,852	-0.31%	大買/大賣/
2018/10/12	0	0.00	52	12.80	12.90	-52	18,899	-0.28%
2018/10/11	154	12.58	28	12.71	12.55	126	18,787	0.67%	大買/鉅額交易
2018/10/09	0	0.00	1	13.50	13.65	-1	18,293	-0.01%
2018/10/08	55	13.49	44	13.65	13.55	11	18,217	0.06%
2018/10/05	4	13.85	10	13.60	13.50	-6	18,269	-0.03%
2018/10/04	3	13.88	0	0.00	13.80	3	18,044	0.02%
2018/10/03	33	14.03	35	14.09	13.95	-2	17,963	-0.01%
2018/10/02	32	13.99	13	14.05	14.10	19	17,987	0.11%
2018/10/01	118	13.96	5	14.10	14.00	113	17,916	0.63%	大買/鉅額交易
2018/09/28	108	13.90	20	13.85	13.95	88	17,999	0.49%	大買/
2018/09/27	121	13.97	199	14.05	13.95	-78	17,897	-0.44%	大買/大賣/
2018/09/26	15	13.85	15	13.82	13.80	0	17,415	0.00%
2018/09/25	6	13.73	116	13.93	13.70	-110	17,393	-0.63%	大賣/鉅額交易
2018/09/21	95.6	13.65	7	13.60	13.65	88.6	17,025	0.52%
2018/09/20	94	13.55	6	13.68	13.45	88	16,935	0.52%
2018/09/19	0	0.00	1	13.55	13.60	-1	17,239	-0.01%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/17	5	13.45	1	13.50	13.50	4	17,348	0.02%
2018/09/13	2	13.45	2	13.45	13.45	0	17,371	0.00%
2018/09/12	16	13.20	0	0.00	13.20	16	17,357	0.09%
2018/09/11	21.8	13.25	0	0.00	13.30	21.8	17,591	0.12%
2018/09/10	17	13.34	3	13.20	13.20	14	17,817	0.08%
2018/09/07	5	13.55	8	13.70	13.55	-3	17,820	-0.02%
2018/09/06	0	0.00	14	13.58	13.65	-14	18,020	-0.08%
2018/09/05	2	13.65	0	0.00	13.55	2	18,040	0.01%
2018/09/04	3	13.40	2	13.45	13.50	1	18,070	0.01%
2018/09/03	244	13.77	1	13.50	13.35	243	18,035	1.35%	大買/鉅額交易
2018/08/31	0	0.00	30	14.20	14.20	-30	17,430	-0.17%
2018/08/29	0	0.00	1	14.15	14.15	-1	17,514	-0.01%
2018/08/28	9	14.27	14	14.34	14.25	-5	17,658	-0.03%
2018/08/27	54	14.20	5	14.25	14.20	49	17,681	0.28%
2018/08/24	5	14.10	37	14.00	14.10	-32	17,750	-0.18%
2018/08/23	16	14.20	1	14.30	14.30	15	17,898	0.08%
2018/08/22	51	14.36	40	14.40	14.35	11	17,973	0.06%
2018/08/21	0	0.00	13	14.13	14.15	-13	17,643	-0.07%
2018/08/20	1	14.15	138	14.01	14.00	-137	17,768	-0.77%	大賣/鉅額交易
2018/08/17	1	13.85	3	14.00	13.95	-2	17,942	-0.01%
2018/08/16	0	0.00	20	13.75	13.75	-20	18,338	-0.11%
2018/08/15	15	13.85	0	0.00	13.75	15	19,433	0.08%
2018/08/14	3	13.72	25	13.80	13.95	-22	20,082	-0.11%
2018/08/13	373	13.83	10.2	13.55	13.40	362.8	21,026	1.73%	大買/鉅額交易
2018/08/10	36	13.96	19	13.95	13.95	17	24,887	0.07%
2018/08/09	35	14.10	3.2	14.07	14.15	31.8	26,272	0.12%
2018/08/08	51	14.25	81	14.31	14.25	-30	26,233	-0.11%
2018/08/07	7	14.00	6	14.13	14.05	1	25,842	0.00%
2018/08/03	5	14.02	4	14.03	14.00	1	26,071	0.00%
2018/08/02	15	14.02	1	13.95	13.90	14	25,905	0.05%
2018/08/01	11	14.22	4	14.21	14.15	7	25,705	0.03%
2018/07/31	5	13.99	65	14.07	14.10	-60	25,588	-0.23%
2018/07/30	7	13.86	13	13.72	13.70	-6	24,900	-0.02%
2018/07/27	5	13.85	19	13.83	13.90	-14	24,803	-0.06%
2018/07/26	4	13.65	16	13.67	13.70	-12	24,457	-0.05%
2018/07/25	1	13.45	17	13.56	13.50	-16	24,183	-0.07%
2018/07/24	48	13.37	52	13.43	13.45	-4	24,084	-0.02%
2018/07/23	43	13.37	543.8	13.37	13.60	-500.8	23,675	-2.12%	大賣/鉅額交易
2018/07/20	0	0.00	1	13.00	12.90	-1	22,980	0.00%
2018/07/19	10	12.98	2	12.95	12.85	8	22,868	0.03%
2018/07/18	1	12.80	10	12.88	12.90	-9	22,965	-0.04%
2018/07/17	184	12.69	2.4	12.69	12.65	181.7	22,942	0.79%	大買/鉅額交易
2018/07/13	8	12.85	35	12.90	12.90	-27	23,274	-0.12%
2018/07/10	31	12.85	211	12.80	12.90	-180	24,766	-0.73%	大賣/鉅額交易
2018/07/09	74	12.45	124	12.56	12.65	-50	24,741	-0.20%	大賣/
2018/07/06	123	12.51	0	0.00	12.45	123	24,825	0.50%	大買/鉅額交易
2018/07/05	0	0.00	34	12.62	12.60	-34	24,845	-0.14%
2018/07/04	10	12.60	0	0.00	12.60	10	24,938	0.04%
2018/07/03	9	12.66	0	0.00	12.60	9	24,933	0.04%
2018/07/02	101	12.90	0	0.00	12.85	101	24,901	0.41%	大買/鉅額交易
2018/06/29	0	0.00	208	13.00	13.00	-208	25,090	-0.83%	大賣/鉅額交易
2018/06/28	150	13.02	14	13.07	12.85	136	25,274	0.54%	大買/鉅額交易
2018/06/27	54	12.76	0	0.00	12.75	54	25,035	0.22%
2018/06/26	184	12.60	21	12.67	12.60	163	24,983	0.65%	大買/鉅額交易
2018/06/25	6	12.95	0	0.00	12.85	6	24,877	0.02%
2018/06/22	12	12.85	2	12.85	12.95	10	24,964	0.04%
2018/06/20	110	12.94	3	12.88	12.85	107	25,306	0.42%	大買/鉅額交易
2018/06/19	114	13.22	8	13.05	13.00	106	25,290	0.42%	大買/鉅額交易
2018/06/15	5	13.35	2	13.35	13.30	3	25,222	0.01%
2018/06/14	11	13.53	20	13.50	13.50	-9	25,315	-0.04%
2018/06/13	9.8	13.35	22	13.42	13.35	-12.2	25,044	-0.05%
2018/06/12	37	13.36	0	0.00	13.30	37	25,052	0.15%
2018/06/11	24	13.45	5	13.45	13.45	19	24,972	0.08%
2018/06/08	20	13.50	2	13.50	13.45	18	25,112	0.07%
2018/06/07	3	13.62	3.1	13.65	13.50	-0.1	25,034	0.00%
2018/06/06	28	13.58	17	13.64	13.55	11	25,141	0.04%
2018/06/05	14	13.53	11	13.64	13.50	3	25,057	0.01%
2018/06/04	12	13.73	1	13.70	13.70	11	25,053	0.04%
2018/06/01	0	0.00	0.8	13.60	13.60	-0.8	25,100	0.00%
2018/05/31	20	13.58	263.1	13.50	13.80	-243.1	25,265	-0.96%	大賣/鉅額交易
2018/05/30	4	13.43	28	13.42	13.45	-24	25,469	-0.09%
2018/05/29	45	13.75	11	13.84	13.65	34	25,597	0.13%
2018/05/28	264	13.55	20	13.56	13.55	244	26,026	0.94%	大買/鉅額交易
2018/05/25	0	0.00	16	13.70	13.65	-16	27,923	-0.06%
2018/05/24	20	13.97	53	13.85	13.85	-33	27,757	-0.12%
2018/05/23	82	14.33	42	14.32	14.10	40	27,518	0.15%
2018/05/22	282	14.18	47	14.25	14.10	235	26,408	0.89%	大買/鉅額交易
2018/05/21	45	14.55	295	14.51	14.40	-250	25,899	-0.97%	大賣/鉅額交易
2018/05/18	426	14.33	569	14.55	14.75	-143	24,969	-0.57%	大買/大賣/鉅額交易
2018/05/17	330	13.45	239	13.44	13.45	91	21,321	0.43%	大買/大賣/
2018/05/16	35.6	12.93	6	12.90	12.95	29.6	20,107	0.15%
2018/05/15	0	0.00	10	12.90	12.85	-10	20,689	-0.05%
2018/05/14	5	13.05	5	13.00	13.00	0	22,081	0.00%
2018/05/11	10	13.10	4.2	13.05	13.05	5.8	22,326	0.03%
2018/05/10	0	0.00	20	12.90	12.95	-20	22,365	-0.09%
2018/05/09	0	0.00	10.4	12.81	12.80	-10.4	23,291	-0.04%
2018/05/08	23	12.90	10	12.90	12.95	13	23,934	0.05%
2018/05/07	18	12.61	10	12.60	12.55	8	24,498	0.03%
2018/05/04	25	12.60	0	0.00	12.60	25	25,094	0.10%
2018/05/03	0	0.00	3	12.75	12.75	-3	25,345	-0.01%
2018/05/02	0	0.00	2	12.90	12.90	-2	25,762	-0.01%
2018/04/30	49	13.00	7	13.00	13.05	42	25,993	0.16%
2018/04/27	0	0.00	45	12.95	12.95	-45	26,210	-0.17%
2018/04/26	14	13.04	16	13.09	13.05	-2	26,556	-0.01%
2018/04/25	2	12.85	20	12.85	12.90	-18	26,713	-0.07%
2018/04/24	10	12.85	10	12.80	12.75	0	27,182	0.00%
2018/04/23	22	13.01	21	13.07	12.90	1	27,672	0.00%
2018/04/20	0	0.00	4	13.00	13.00	-4	28,240	-0.01%
2018/04/19	2	13.15	4	13.05	12.95	-2	28,764	-0.01%
2018/04/18	4	12.86	1	12.95	12.85	3	29,886	0.01%
2018/04/17	45	12.93	36	13.03	12.80	9	30,253	0.03%
2018/04/16	70	13.08	190	13.21	13.20	-120	31,571	-0.38%	大賣/鉅額交易
2018/04/13	7	12.85	1	12.85	12.85	6	32,150	0.02%
2018/04/12	0	0.00	4.2	12.86	12.70	-4.2	32,601	-0.01%
2018/04/11	20	12.90	10	12.91	12.90	10	32,754	0.03%
2018/04/10	0	0.00	0.2	12.75	12.80	-0.2	33,178	0.00%
2018/04/09	0	0.00	14	12.63	12.60	-14	34,917	-0.04%
2018/04/03	1	12.65	7	12.71	12.65	-6	35,076	-0.02%
2018/04/02	14	12.74	10	12.85	12.85	4	35,599	0.01%
2018/03/31	20	12.57	34	12.37	12.55	-14	35,928	-0.04%
2018/03/30	0.1	12.40	10	12.55	12.40	-9.9	36,992	-0.03%
2018/03/29	9	12.52	0	0.00	12.55	9	37,583	0.02%
2018/03/28	1	12.55	10	12.50	12.50	-9	37,799	-0.02%
2018/03/27	2	12.60	20	12.65	12.60	-18	37,974	-0.05%
2018/03/26	30	12.61	88	12.55	12.55	-58	38,411	-0.15%
2018/03/23	25	12.58	1	12.60	12.55	24	38,643	0.06%
2018/03/22	1.1	13.00	65.2	13.00	12.90	-64.1	38,762	-0.17%
2018/03/21	27	12.96	7	13.05	12.95	20	39,054	0.05%
2018/03/20	8.8	12.88	5	12.84	12.95	3.8	39,650	0.01%
2018/03/19	4	12.90	15	12.95	12.85	-11	39,952	-0.03%
2018/03/16	2	13.00	0	0.00	12.90	2	41,000	0.00%
2018/03/15	30	12.95	3	13.00	13.00	27	41,680	0.06%
2018/03/14	51	12.96	26	12.89	12.95	25	42,253	0.06%
2018/03/13	5	12.90	11	12.91	12.85	-6	42,959	-0.01%
2018/03/12	20	12.98	11	12.96	12.95	9	44,768	0.02%
2018/03/09	11	12.99	17	12.94	12.85	-6	46,280	-0.01%
2018/03/08	53	12.90	1.3	12.90	12.90	51.7	48,373	0.11%
2018/03/07	9	12.71	10	12.78	12.70	-1	49,460	0.00%
2018/03/06	13	12.91	112	12.90	12.80	-99	53,034	-0.19%	大賣/
2018/03/05	69	12.89	380	12.88	12.80	-311	56,286	-0.55%	大賣/鉅額交易
2018/03/02	57	13.20	162	13.16	13.35	-105	58,013	-0.18%	大賣/鉅額交易
2018/03/01	62	13.02	88	13.04	13.10	-26	60,545	-0.04%
2018/02/27	341	13.55	315	13.48	13.45	26	60,173	0.04%	大買/大賣/
2018/02/26	30	14.64	2	14.70	14.60	28	58,898	0.05%
2018/02/23	11	14.50	27	14.51	14.55	-16	58,997	-0.03%
2018/02/22	4	14.20	10	14.20	14.20	-6	59,179	-0.01%
2018/02/21	10	14.15	13.9	14.35	14.30	-3.9	59,466	-0.01%
2018/02/12	17	13.97	43	14.02	13.90	-26	59,421	-0.04%
2018/02/09	90	13.63	16	13.69	13.85	74	59,429	0.12%
2018/02/08	127	14.32	5	14.40	14.25	122	59,163	0.21%	大買/鉅額交易
2018/02/07	34	14.51	10	14.49	14.35	24	59,225	0.04%
2018/02/06	168	14.53	14	13.80	13.85	154	59,733	0.26%	大買/鉅額交易
2018/02/05	13	15.05	19	15.05	15.10	-6	61,025	-0.01%
2018/02/02	5	15.45	2	15.50	15.45	3	60,847	0.00%
2018/02/01	3	15.60	37	15.52	15.50	-34	60,691	-0.06%
2018/01/31	11	14.91	164	14.78	15.25	-153	59,865	-0.26%	大賣/鉅額交易
2018/01/30	30.6	15.16	1	15.10	15.10	29.6	59,446	0.05%
2018/01/29	92.2	15.46	225	15.45	15.50	-132.8	59,258	-0.22%	大賣/鉅額交易
2018/01/26	107	15.47	34	15.51	15.45	73	58,713	0.12%	大買/
2018/01/25	82	15.62	19.8	15.56	15.50	62.2	58,434	0.11%
2018/01/24	354	15.51	15	15.48	15.45	339	58,102	0.58%	大買/鉅額交易
2018/01/23	35	15.57	55	15.71	15.50	-20	58,144	-0.03%
2018/01/22	233	15.50	21	15.56	15.70	212	58,547	0.36%	大買/鉅額交易
2018/01/19	15	15.51	7	15.62	15.55	8	58,402	0.01%
2018/01/18	125	15.63	37	15.70	15.55	88	57,928	0.15%	大買/
2018/01/17	72	15.71	13	15.70	15.65	59	57,672	0.10%
2018/01/16	25	15.92	103	15.99	15.95	-78	57,114	-0.14%	大賣/
2018/01/15	23	16.25	37	16.21	16.20	-14	56,860	-0.02%
2018/01/12	31	16.21	214.5	16.23	16.15	-183.5	56,332	-0.33%	大賣/鉅額交易
2018/01/11	129	16.01	3	16.02	15.90	126	55,148	0.23%	大買/鉅額交易
2018/01/10	643	16.09	589	16.13	16.15	54	54,748	0.10%	大買/大賣/
2018/01/09	101	15.97	53	16.05	15.90	48	53,388	0.09%	大買/
2018/01/08	5	15.73	24	15.72	15.65	-19	52,414	-0.04%
2018/01/05	25	15.53	4	15.55	15.50	21	52,302	0.04%
2018/01/04	25	15.55	12	15.55	15.65	13	52,143	0.02%
2018/01/03	108	15.86	423	15.96	15.70	-315	51,762	-0.61%	大買/大賣/鉅額交易
2018/01/02	20	15.49	29	15.37	15.40	-9	50,516	-0.02%