中石化 (1314)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8.5	10.43	0	0.00	10.35	8.5	29,491	0.03%
2024/05/09	30	10.52	20	10.35	10.35	10	29,089	0.03%
2024/05/08	16.5	10.88	0	0.00	10.60	16.5	28,497	0.06%
2024/05/07	2.5	10.92	63.5	11.02	10.90	-61	27,661	-0.22%
2024/05/06	7	11.39	8.1	11.36	11.25	-1.1	26,589	0.00%
2024/05/03	33	11.31	56.2	11.32	11.35	-23.2	25,824	-0.09%
2024/05/02	63.8	11.46	36.2	11.67	11.45	27.6	24,542	0.11%
2024/04/30	39	11.23	257.1	11.29	11.25	-218.1	21,584	-1.01%	大賣/鉅額交易
2024/04/29	23	10.64	120.1	10.85	11.25	-97.1	18,408	-0.53%	大賣/
2024/04/26	10	10.35	0	0.00	10.25	10	15,353	0.07%
2024/04/25	0	0.00	1	10.15	10.10	-1	14,579	-0.01%
2024/04/24	60	10.20	5	10.25	10.15	55	14,490	0.38%
2024/04/23	5	10.20	0	0.00	10.25	5	14,496	0.03%
2024/04/22	28	10.14	58	10.23	10.20	-30	14,206	-0.21%
2024/04/19	3.1	9.88	17	9.77	9.81	-13.9	12,432	-0.11%
2024/04/18	15	9.96	0	0.00	9.93	15	11,877	0.13%
2024/04/15	1	9.97	188	9.65	9.66	-187	11,320	-1.65%	大賣/鉅額交易
2024/04/11	5.3	9.84	13	9.69	9.67	-7.7	10,934	-0.07%
2024/04/10	10	9.90	4	9.88	9.89	6	10,776	0.06%
2024/04/09	13.1	9.93	15	9.91	9.82	-1.9	10,542	-0.02%
2024/04/03	11	9.59	1	9.55	9.48	10	9,565	0.10%
2024/04/02	2	9.61	1	9.60	9.60	1	9,463	0.01%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/27	1	9.57	0	0.00	9.57	1	9,510	0.01%
2024/03/26	2	9.42	0	9.44	9.36	2	9,929	0.02%
2024/03/25	0.1	9.38	0	0.00	9.43	0.1	9,930	0.00%
2024/03/22	1	9.40	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0	0.00	20	9.40	9.43	-20	9,907	-0.20%
2024/03/20	1	9.34	2	9.30	9.35	-1	9,885	-0.01%
2024/03/19	0	9.28	0	0.00	9.26	0	9,816	0.00%
2024/03/18	0	0.00	4	9.23	9.21	-4	9,944	-0.04%
2024/03/15	12	9.16	0	9.15	9.13	12	9,966	0.12%
2024/03/14	3	9.22	15	9.19	9.20	-12	9,852	-0.12%
2024/03/13	2	9.22	1	9.20	9.20	1	9,771	0.01%
2024/03/12	4	9.33	0	0.00	9.30	4	9,745	0.04%
2024/03/11	0.1	9.23	10	9.19	9.22	-10	9,677	-0.10%
2024/03/08	24.1	9.21	0	0.00	9.19	24.1	9,697	0.25%
2024/03/07	1.1	9.24	80	9.24	9.24	-78.9	9,577	-0.82%
2024/03/06	3	9.34	0	0.00	9.30	3	9,416	0.03%
2024/03/05	0.1	9.33	0	0.00	9.30	0.1	9,397	0.00%
2024/03/04	165.2	9.32	1	9.32	9.32	164.2	9,395	1.75%	大買/鉅額交易
2024/03/01	1	9.38	0	9.41	9.37	1	9,331	0.01%
2024/02/29	0.2	9.41	16	9.39	9.40	-15.8	9,272	-0.17%
2024/02/27	1	9.45	0	0.00	9.44	1	9,197	0.01%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/02/21	2.1	9.61	0	0.00	9.56	2.1	9,073	0.02%
2024/02/20	0.2	9.79	0	0.00	9.70	0.2	8,995	0.00%
2024/02/19	0	9.77	0.1	9.68	9.78	-0.1	9,038	0.00%
2024/02/15	0	0.00	5	9.40	9.44	-5	8,880	-0.06%
2024/02/05	0	9.39	0.1	9.40	9.39	-0.1	8,913	0.00%
2024/01/31	0.2	9.47	0	0.00	9.43	0.2	9,539	0.00%
2024/01/30	0	9.57	0	0.00	9.45	0	9,609	0.00%
2024/01/26	0	9.56	0.1	9.55	9.52	-0.1	9,815	0.00%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/23	0	0.00	0	9.43	9.47	0	10,521	0.00%
2024/01/22	0	0.00	2	9.30	9.35	-2	10,610	-0.02%
2024/01/19	0.1	9.28	0	0.00	9.29	0.1	10,730	0.00%
2024/01/18	13.2	9.27	0	0.00	9.23	13.2	10,836	0.12%
2024/01/17	3	9.28	0	0.00	9.25	3	10,910	0.03%
2024/01/16	5	9.59	2.1	9.49	9.49	2.9	10,799	0.03%
2024/01/11	80	9.81	0	0.00	9.76	80	11,221	0.71%
2024/01/09	2	10.00	0	0.00	9.82	2	12,329	0.02%
2024/01/08	1	9.97	10	10.01	10.00	-9	14,313	-0.06%
2024/01/05	5	9.84	0	0.00	9.86	5	15,227	0.03%
2024/01/04	4	9.85	0	0.00	9.80	4	15,357	0.03%
2023/12/29	16	9.76	0	0.00	9.77	16	15,171	0.11%
2023/12/26	1	9.80	0	0.00	9.75	1	15,049	0.01%
2023/12/25	2	9.74	4	9.68	9.67	-2	14,997	-0.01%
2023/12/21	16	10.05	11	10.05	9.99	5	14,589	0.03%
2023/12/19	1	9.71	0	0.00	9.74	1	13,813	0.01%
2023/12/13	0	0.00	1	9.83	9.80	-1	13,588	-0.01%
2023/12/12	14	9.66	0	0.00	9.62	14	13,548	0.10%
2023/12/11	1	9.64	0	0.00	9.66	1	13,661	0.01%
2023/12/05	1	9.73	7	9.75	9.74	-6	13,759	-0.04%
2023/12/04	0	0.00	1	9.81	9.81	-1	13,698	-0.01%
2023/12/01	0	0.00	5	9.82	9.80	-5	13,698	-0.04%
2023/11/30	0	0.00	1	9.83	9.81	-1	13,744	-0.01%
2023/11/29	2	9.87	1	9.87	9.86	1	13,876	0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	2	10.00	0	0.00	9.90	2	13,768	0.01%
2023/11/16	1	10.00	1	10.00	10.00	0	13,676	0.00%
2023/11/14	1	9.71	0	0.00	9.78	1	13,492	0.01%
2023/11/13	0.1	9.67	0	0.00	9.67	0.1	13,561	0.00%
2023/11/10	0	0.00	1	9.70	9.71	-1	13,518	-0.01%
2023/11/09	6	9.75	53	9.73	9.74	-47	13,439	-0.35%
2023/11/08	3	10.10	25	10.05	10.05	-22	13,084	-0.17%
2023/11/07	10	10.25	30	10.20	10.15	-20	12,919	-0.15%
2023/11/06	11	10.30	10	10.25	10.25	1	12,908	0.01%
2023/11/03	10	10.30	10	10.25	10.20	0	12,833	0.00%
2023/11/02	5	10.40	6	10.30	10.25	-1	12,764	-0.01%
2023/11/01	8	10.39	18	10.29	10.30	-10	12,708	-0.08%
2023/10/31	0	10.20	1.1	10.16	10.15	-1.1	12,480	-0.01%
2023/10/30	12	10.25	0	0.00	10.25	12	13,061	0.09%
2023/10/27	0.1	10.15	0	0.00	10.15	0.1	12,936	0.00%
2023/10/24	3	10.15	0	0.00	10.20	3	12,889	0.02%
2023/10/23	5	10.30	5	10.20	10.25	0	12,677	0.00%
2023/10/20	0	0.00	0.2	10.10	10.10	-0.2	12,584	0.00%
2023/10/19	220	10.21	2	10.30	10.25	218	12,414	1.76%	大買/鉅額交易
2023/10/18	307	10.25	5	10.15	10.20	302	12,125	2.49%	大買/鉅額交易
2023/10/17	26	10.35	15	10.28	10.30	11	11,590	0.09%
2023/10/16	61.7	10.60	43	10.51	10.35	18.7	10,909	0.17%
2023/10/13	44.1	10.05	4	10.05	10.05	40.1	8,899	0.45%
2023/10/12	2	9.46	14	9.59	9.60	-12	7,766	-0.15%
2023/10/11	1	9.35	0	0.00	9.34	1	7,679	0.01%
2023/09/28	1	9.38	0	0.00	9.38	1	8,154	0.01%
2023/09/27	1	9.32	0	0.00	9.31	1	8,269	0.01%
2023/09/18	0	0.00	10	9.69	9.70	-10	8,476	-0.12%
2023/09/15	0.2	9.74	0	0.00	9.73	0.2	8,498	0.00%
2023/09/14	0	0.00	10	9.80	9.78	-10	8,353	-0.12%
2023/09/13	10	9.73	0	0.00	9.70	10	8,177	0.12%
2023/09/12	0	0.00	1	9.62	9.52	-1	8,094	-0.01%
2023/09/11	1.1	9.43	0	0.00	9.43	1.1	8,083	0.01%
2023/09/08	0	0.00	0.1	9.50	9.49	-0.1	8,188	0.00%
2023/09/07	3	9.47	2	9.51	9.46	1	8,270	0.01%
2023/09/04	15	9.64	1	9.71	9.69	14	8,381	0.17%
2023/08/29	0	0.00	3	9.29	9.30	-3	8,761	-0.03%
2023/08/28	3	9.33	0	0.00	9.33	3	8,836	0.03%
2023/08/25	0	0.00	10	9.29	9.28	-10	8,964	-0.11%
2023/08/17	2.2	9.11	0	0.00	9.19	2.2	9,257	0.02%
2023/08/15	2	9.29	2	9.33	9.28	0	9,263	0.00%
2023/08/14	2.1	9.30	0	0.00	9.32	2.1	9,317	0.02%
2023/08/11	0.1	9.46	0	0.00	9.45	0.1	9,322	0.00%
2023/08/10	0.1	9.51	4	9.43	9.41	-4	9,367	-0.04%
2023/08/08	0	0.00	8	9.55	9.56	-8	9,534	-0.08%
2023/08/04	0.1	9.58	0	0.00	9.74	0.1	9,544	0.00%
2023/08/02	15	9.68	6	9.67	9.66	9	9,483	0.09%
2023/08/01	2	9.44	0	0.00	9.42	2	8,810	0.02%
2023/07/31	5	9.47	15	9.46	9.39	-10	8,821	-0.11%
2023/07/28	20	9.45	0	0.00	9.38	20	8,745	0.23%
2023/07/27	6	9.43	6	9.43	9.49	0	8,795	0.00%
2023/07/21	1	9.42	0	0.00	9.39	1	8,746	0.01%
2023/07/20	0	0.00	20	9.38	9.36	-20	9,091	-0.22%
2023/07/19	46	9.40	0	0.00	9.31	46	9,117	0.50%
2023/07/18	20	9.48	25	9.44	9.39	-5	9,154	-0.05%
2023/07/17	1	9.33	4	9.36	9.39	-3	9,290	-0.03%
2023/07/14	2	9.35	0	0.00	9.35	2	9,272	0.02%
2023/07/12	1	9.44	0	0.00	9.45	1	9,254	0.01%
2023/07/11	1	9.56	0	0.00	9.55	1	9,268	0.01%
2023/07/10	1	9.57	0	0.00	9.57	1	9,706	0.01%
2023/07/07	6	9.51	0	0.00	9.52	6	9,770	0.06%
2023/07/06	4	9.65	3	9.67	9.62	1	9,764	0.01%
2023/07/05	5	9.69	0	0.00	9.68	5	9,678	0.05%
2023/07/04	5.1	9.72	0	0.00	9.73	5.1	9,583	0.05%
2023/06/29	1	9.77	0	0.00	9.76	1	9,437	0.01%
2023/06/27	1.2	9.82	0	0.00	9.78	1.2	9,351	0.01%
2023/06/21	0	0.00	0.1	9.88	9.88	-0.1	9,320	0.00%
2023/06/15	2	9.81	0	0.00	9.82	2	9,265	0.02%
2023/06/08	3	9.98	0	0.00	9.98	3	9,635	0.03%
2023/06/02	2	9.80	0	0.00	9.78	2	9,215	0.02%
2023/06/01	1	9.78	0	0.00	9.78	1	9,256	0.01%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/29	0	9.75	0	0.00	9.72	0	9,163	0.00%
2023/05/26	0	0.00	3	9.76	9.75	-3	9,068	-0.03%
2023/05/24	0	0.00	2	9.87	9.91	-2	9,089	-0.02%
2023/05/16	0.1	9.87	2	9.87	9.87	-1.9	9,096	-0.02%
2023/05/12	6	9.79	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.79	0	0.00	9.75	6	8,916	0.07%
2023/05/10	0	0.00	2	9.89	9.88	-2	8,831	-0.02%
2023/05/09	1	9.87	0	0.00	9.86	1	8,853	0.01%
2023/05/08	20	10.00	0	0.00	9.95	20	8,755	0.23%
2023/05/04	0	0.00	9	10.00	10.00	-9	8,738	-0.10%
2023/05/03	2	10.00	1	10.00	10.00	1	8,758	0.01%
2023/04/28	0	0.00	3	10.15	10.10	-3	8,671	-0.03%
2023/04/26	1	10.20	2	10.15	10.20	-1	8,629	-0.01%
2023/04/25	1	10.40	1	10.10	10.10	0	8,559	0.00%
2023/04/24	0	0.00	10	10.15	10.20	-10	8,208	-0.12%
2023/04/21	11	10.25	30	10.15	10.15	-19	8,176	-0.23%
2023/04/18	0	0.00	20	10.15	10.10	-20	7,810	-0.26%
2023/04/17	0	0.00	2	10.10	10.10	-2	7,763	-0.03%
2023/04/14	1.2	10.20	0	10.10	10.15	1.2	7,671	0.02%
2023/04/13	1.8	10.25	0	0.00	10.15	1.8	7,538	0.02%
2023/04/11	1	9.98	0	0.00	9.98	1	6,977	0.01%
2023/04/10	30	9.91	2	9.90	9.92	28	6,885	0.41%
2023/03/30	2.6	9.91	0	0.00	9.87	2.6	6,899	0.04%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/23	0	0.00	2	9.97	9.98	-2	7,094	-0.03%
2023/03/21	2	10.00	4	10.05	9.99	-2	7,163	-0.03%
2023/03/17	2	9.91	0	0.00	9.88	2	7,217	0.03%
2023/03/16	3	9.79	0	0.00	9.71	3	7,200	0.04%
2023/03/15	1	9.97	20	9.93	9.91	-19	7,082	-0.27%
2023/03/09	0	0.00	8	10.40	10.25	-8	7,054	-0.11%
2023/03/08	10	10.35	0	0.00	10.35	10	7,674	0.13%
2023/03/06	110.2	10.26	100.1	10.35	10.35	10.1	7,903	0.13%	大買/
2023/03/02	2.1	10.20	0	10.15	10.20	2.1	7,817	0.03%
2023/03/01	9	10.19	0	0.00	10.10	9	7,802	0.12%
2023/02/22	0	10.35	0	0.00	10.30	0	7,618	0.00%
2023/02/21	1	10.35	0	0.00	10.35	1	7,590	0.01%
2023/02/20	0	0.00	3.4	10.36	10.45	-3.4	7,597	-0.04%
2023/02/13	0	0.00	2	10.15	10.15	-2	7,586	-0.03%
2023/02/09	0	0.00	2.2	10.30	10.25	-2.2	7,552	-0.03%
2023/02/07	0	10.30	0	0.00	10.35	0	7,477	0.00%
2023/02/02	0	0.00	4	10.25	10.25	-4	7,405	-0.05%
2023/02/01	0.4	10.20	0	0.00	10.20	0.4	7,353	0.01%
2023/01/31	0.4	10.10	0	0.00	10.10	0.4	7,305	0.01%
2023/01/30	0	0.00	2	10.10	10.05	-2	7,209	-0.03%
2023/01/17	0	9.93	0	0.00	9.94	0	7,126	0.00%
2023/01/16	0	9.90	0	0.00	9.91	0	7,146	0.00%
2023/01/12	0.4	10.05	0	0.00	9.96	0.4	7,156	0.01%
2023/01/10	0	0.00	2	10.10	10.10	-2	7,213	-0.03%
2022/12/29	0	0.00	10	9.87	9.87	-10	7,436	-0.13%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/07	5	10.03	1	10.10	10.05	4	7,571	0.05%
2022/12/02	14	10.25	0	0.00	10.25	14	7,473	0.19%
2022/12/01	2	10.38	11	10.50	10.15	-9	7,517	-0.12%
2022/11/30	6	10.72	6	10.58	10.40	0	7,233	0.00%
2022/11/29	0	0.00	10	10.23	10.25	-10	6,565	-0.15%
2022/11/25	2	9.93	0	0.00	9.91	2	6,493	0.03%
2022/11/09	2	9.70	0	0.00	9.72	2	9,980	0.02%
2022/11/04	0	0.00	0.2	9.52	9.56	-0.2	10,020	0.00%
2022/11/02	1	9.58	0	0.00	9.57	1	10,089	0.01%
2022/10/20	0	0.00	2	9.11	9.15	-2	10,592	-0.02%
2022/10/14	0	0.00	1	9.16	9.16	-1	10,749	-0.01%
2022/10/13	3	9.11	0	0.00	9.03	3	10,789	0.03%
2022/10/11	1	9.30	1	9.42	9.30	0	10,897	0.00%
2022/10/05	2	9.74	0	0.00	9.68	2	11,108	0.02%
2022/10/04	4	9.62	21	9.70	9.71	-17	11,268	-0.15%
2022/10/03	1	9.56	10	9.55	9.54	-9	11,292	-0.08%
2022/09/30	21	9.40	0	0.00	9.51	21	11,360	0.18%
2022/09/28	32	9.34	20	9.12	9.10	12	11,416	0.11%
2022/09/27	1	9.45	0.1	9.44	9.40	0.9	11,404	0.01%
2022/09/26	1	9.70	0	0.00	9.41	1	11,482	0.01%
2022/09/23	4	9.89	0	0.00	9.85	4	11,621	0.03%
2022/09/22	0	0.00	23	9.89	9.87	-23	11,850	-0.19%
2022/09/21	0	10.05	0	0.00	9.97	0	11,881	0.00%
2022/09/19	0	0.00	1	10.05	10.00	-1	12,061	-0.01%
2022/09/15	0	0.00	5	10.20	10.10	-5	12,578	-0.04%
2022/09/13	2	10.15	2	10.15	10.15	0	12,975	0.00%
2022/09/07	0	0.00	3	9.98	9.96	-3	13,526	-0.02%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/08/30	2	10.30	0	0.00	10.35	2	13,560	0.01%
2022/08/25	1	10.75	2	10.85	10.70	-1	13,092	-0.01%
2022/08/24	0	0.00	3	11.10	11.10	-3	11,384	-0.03%
2022/08/22	0	0.00	2.4	10.20	10.15	-2.4	10,674	-0.02%
2022/08/18	3	10.27	0	0.00	10.25	3	10,717	0.03%
2022/08/17	0	0.00	8	10.40	10.40	-8	10,713	-0.07%
2022/08/15	2	10.28	0.1	10.25	10.25	1.9	10,608	0.02%
2022/08/11	3	10.25	21	10.25	10.25	-18	10,742	-0.17%
2022/08/10	0	0.00	5	10.10	10.15	-5	10,846	-0.05%
2022/08/09	0	0.00	4	10.05	10.10	-4	10,909	-0.04%
2022/08/08	0	0.00	1	10.05	10.10	-1	10,975	-0.01%
2022/08/05	1	10.00	0	0.00	10.05	1	11,089	0.01%
2022/08/04	0	0.00	5	9.77	9.94	-5	11,404	-0.04%
2022/08/02	0	10.15	0	0.00	10.20	0	11,610	0.00%
2022/08/01	0	0.00	15	10.30	10.35	-15	12,219	-0.12%
2022/07/28	1	10.10	10	10.05	10.05	-9	12,333	-0.07%
2022/07/25	1	10.00	0	0.00	10.20	1	12,486	0.01%
2022/07/21	1	10.00	0	0.00	10.10	1	12,831	0.01%
2022/07/20	2	10.00	0	0.00	10.05	2	13,026	0.02%
2022/07/15	4	9.48	0	0.00	9.54	4	14,084	0.03%
2022/07/12	4	9.00	0	0.00	9.00	4	14,815	0.03%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	30	9.40	0	0.00	9.31	30	15,512	0.19%
2022/07/06	0	9.34	0	0.00	9.25	0	16,577	0.00%
2022/07/05	0	0.00	2	9.42	9.47	-2	18,025	-0.01%
2022/07/01	8	9.29	10	9.25	9.08	-2	25,119	-0.01%
2022/06/30	0	0.00	6	9.79	9.60	-6	33,400	-0.02%
2022/06/29	9	9.97	0	0.00	9.95	9	36,234	0.02%
2022/06/28	1	10.00	0	0.00	10.05	1	36,226	0.00%
2022/06/24	2	10.10	2	10.05	10.05	0	36,091	0.00%
2022/06/23	5	10.08	0	0.00	10.00	5	35,920	0.01%
2022/06/22	16	10.19	5	10.10	10.15	11	35,697	0.03%
2022/06/21	5	10.50	5	10.45	10.50	0	35,509	0.00%
2022/06/20	7	10.71	5	10.48	10.45	2	35,459	0.01%
2022/06/16	0	0.00	0.3	11.20	11.05	-0.3	35,304	0.00%
2022/06/15	3	11.05	5	11.13	11.10	-2	35,321	-0.01%
2022/06/13	3	11.05	0	0.00	11.05	3	35,334	0.01%
2022/06/10	0	0.00	5	11.25	11.25	-5	35,315	-0.01%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/07	0	0.00	10	11.20	11.20	-10	35,321	-0.03%
2022/06/02	0.3	11.15	2	11.15	11.10	-1.7	35,673	0.00%
2022/05/30	10	11.20	2	11.18	11.15	8	36,459	0.02%
2022/05/27	0	0.00	1	11.10	11.05	-1	36,718	0.00%
2022/05/20	0	0.00	2	10.95	10.95	-2	37,505	-0.01%
2022/05/18	3	11.03	9	11.06	11.10	-6	37,481	-0.02%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/16	6	10.74	0	0.00	10.70	6	37,443	0.02%
2022/05/13	1	10.70	28	10.65	10.70	-27	37,524	-0.07%
2022/05/12	1	10.70	5	10.90	10.55	-4	37,684	-0.01%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	4	11.00	0	0.00	11.00	4	37,321	0.01%
2022/05/09	58	11.12	15	11.05	11.05	43	37,168	0.12%
2022/05/06	20	11.70	5	11.70	11.65	15	36,654	0.04%
2022/05/05	5	11.85	1.4	11.89	11.80	3.6	36,740	0.01%
2022/05/04	0	0.00	20	11.90	11.75	-20	36,829	-0.05%
2022/05/03	20	11.75	10	11.75	11.75	10	37,122	0.03%
2022/04/28	3	11.80	0	0.00	11.80	3	37,477	0.01%
2022/04/27	3	11.68	0	0.00	11.65	3	37,496	0.01%
2022/04/26	12	11.94	0	0.00	11.90	12	37,380	0.03%
2022/04/25	63	11.97	0	0.00	11.95	63	37,312	0.17%
2022/04/22	0	0.00	31	12.20	12.20	-31	37,140	-0.08%
2022/04/21	10	12.53	30	12.55	12.40	-20	37,095	-0.05%
2022/04/20	20.3	12.10	6	12.08	12.10	14.3	36,661	0.04%
2022/04/19	2	12.08	0	0.00	12.05	2	36,700	0.01%
2022/04/18	40	12.03	3	11.95	11.95	37	36,663	0.10%
2022/04/15	20	12.31	20	12.27	12.20	0	36,204	0.00%
2022/04/14	3	12.45	26	12.54	12.35	-23	36,434	-0.06%
2022/04/13	5	12.58	9	12.63	12.65	-4	36,072	-0.01%
2022/04/12	22	12.45	6	12.47	12.40	16	35,556	0.04%
2022/04/11	9.2	12.80	7	12.83	12.60	2.2	35,165	0.01%
2022/04/08	34	13.11	213	13.11	13.05	-179	33,990	-0.53%	大賣/鉅額交易
2022/04/07	244.6	13.11	95.2	13.45	13.05	149.4	31,736	0.47%	大買/鉅額交易
2022/04/06	74.1	13.86	296	13.78	13.95	-221.9	28,152	-0.79%	大賣/鉅額交易
2022/04/01	248	13.16	47	12.57	13.35	201	19,894	1.01%	大買/鉅額交易
2022/03/30	4.2	12.11	0	0.00	12.15	4.2	17,314	0.02%
2022/03/29	20	12.15	0	0.00	12.10	20	17,363	0.12%
2022/03/24	1	12.15	2	12.15	12.20	-1	17,335	-0.01%
2022/03/23	10	12.25	12	12.30	12.25	-2	17,355	-0.01%
2022/03/22	3	12.30	3	12.22	12.25	0	17,671	0.00%
2022/03/21	10	12.15	1	12.15	12.15	9	17,629	0.05%
2022/03/18	0	0.00	4	12.08	12.00	-4	17,744	-0.02%
2022/03/17	6	12.00	0	0.00	12.00	6	17,850	0.03%
2022/03/16	3	11.85	0	0.00	11.85	3	18,162	0.02%
2022/03/15	2	11.85	0	0.00	11.85	2	18,275	0.01%
2022/03/14	0	0.00	1	12.00	12.00	-1	18,292	-0.01%
2022/03/11	1	11.90	0	0.00	11.90	1	18,455	0.01%
2022/03/08	6	11.83	0	0.00	11.75	6	18,824	0.03%
2022/03/07	21	12.00	0	0.00	12.00	21	18,749	0.11%
2022/03/04	5	12.25	0	0.00	12.25	5	18,841	0.03%
2022/03/03	14	12.49	21	12.50	12.50	-7	19,070	-0.04%
2022/03/02	1	12.45	3	12.38	12.45	-2	19,204	-0.01%
2022/03/01	0	12.10	0	12.18	12.15	0	19,341	0.00%
2022/02/25	6	11.97	1	12.00	11.95	5	20,449	0.02%
2022/02/24	5	12.03	499	11.95	11.95	-494	20,743	-2.38%	大賣/鉅額交易
2022/02/23	1	12.20	0	0.00	12.20	1	20,664	0.00%
2022/02/22	25	12.11	0	0.00	12.15	25	21,260	0.12%
2022/02/18	0	0.00	1	12.30	12.35	-1	21,917	0.00%
2022/02/17	0	0.00	3	12.35	12.30	-3	22,223	-0.01%
2022/02/08	0	0.00	29	12.52	12.60	-29	26,801	-0.11%
2022/01/26	21.2	12.10	0	0.00	12.10	21.2	27,054	0.08%
2022/01/25	2.1	12.11	0	0.00	12.05	2.1	27,135	0.01%
2022/01/24	0	0.00	0.5	12.35	12.35	-0.5	26,958	0.00%
2022/01/21	115.1	12.70	27	12.81	12.55	88.1	26,754	0.33%	大買/
2022/01/20	0	0.00	60	12.87	12.90	-60	26,665	-0.23%
2022/01/19	389	12.94	0	0.00	12.80	389	26,597	1.46%	大買/鉅額交易
2022/01/18	30.8	13.00	145	12.95	12.85	-114.2	26,460	-0.43%	大賣/鉅額交易
2022/01/17	1	12.80	0	0.00	12.95	1	26,407	0.00%
2022/01/14	111	12.82	12	12.79	12.80	99	26,488	0.37%	大買/
2022/01/13	0	0.00	310	12.90	12.95	-310	26,401	-1.17%	大賣/鉅額交易
2022/01/12	1	12.65	11	12.76	12.85	-10	26,115	-0.04%
2022/01/11	300	12.70	0	0.00	12.65	300	26,206	1.14%	大買/鉅額交易
2022/01/10	30.8	12.73	0.3	12.75	12.75	30.5	26,883	0.11%
2022/01/07	0	0.00	305	13.00	12.75	-305	26,887	-1.13%	大賣/鉅額交易
2022/01/05	5	12.85	0.7	12.80	12.75	4.4	26,672	0.02%
2022/01/03	8	13.03	3	13.10	12.95	5	26,778	0.02%
2021/12/30	5	13.00	42	13.12	13.15	-37	26,561	-0.14%
2021/12/29	0	0.00	5	12.75	12.85	-5	25,668	-0.02%
2021/12/28	13	12.66	28	12.67	12.70	-15	25,699	-0.06%
2021/12/27	6	12.45	0	0.00	12.50	6	25,819	0.02%
2021/12/24	2.2	12.50	72	12.54	12.45	-69.8	26,246	-0.27%
2021/12/22	2	12.50	0	0.00	12.50	2	27,376	0.01%
2021/12/21	15	12.47	11	12.45	12.50	4	28,001	0.01%
2021/12/20	3	12.45	0	0.00	12.45	3	29,617	0.01%
2021/12/17	7	12.55	0	0.00	12.45	7	29,775	0.02%
2021/12/16	16	12.60	45	12.46	12.65	-29	29,850	-0.10%
2021/12/15	71	12.30	0	0.00	12.30	71	29,706	0.24%
2021/12/14	12	12.35	6	12.31	12.25	6	30,065	0.02%
2021/12/13	1	12.45	0	12.55	12.40	1	30,375	0.00%
2021/12/10	150	12.54	0	0.00	12.45	150	30,353	0.49%	大買/鉅額交易
2021/12/09	102	12.65	1	12.70	12.70	101	30,048	0.34%	大買/鉅額交易
2021/12/08	1	12.70	4	12.70	12.65	-3	30,221	-0.01%
2021/12/07	1	12.65	0	0.00	12.65	1	30,320	0.00%
2021/12/03	4	12.70	0	0.00	12.70	4	30,222	0.01%
2021/12/01	21	12.80	0	0.00	12.75	21	30,440	0.07%
2021/11/29	5	12.85	0	0.00	12.85	5	30,331	0.02%
2021/11/26	12.1	13.11	0	0.00	13.10	12.1	30,064	0.04%
2021/11/25	14	13.65	15	13.50	13.40	-1	29,549	0.00%
2021/11/24	300	13.45	36	13.59	13.65	264	29,231	0.90%	大買/鉅額交易
2021/11/23	0	13.35	200.5	13.30	13.35	-200.5	28,286	-0.71%	大賣/鉅額交易
2021/11/22	0	0.00	10	13.35	13.30	-10	27,989	-0.04%
2021/11/19	7	13.29	16.3	13.31	13.25	-9.3	27,874	-0.03%
2021/11/18	2	12.80	2	13.03	13.15	0	27,568	0.00%
2021/11/17	0	0.00	10	13.15	13.10	-10	27,110	-0.04%
2021/11/16	1	13.25	250	13.24	13.05	-249	27,495	-0.91%	大賣/鉅額交易
2021/11/15	15	13.22	11	13.23	13.05	4	27,843	0.01%
2021/11/12	200	13.10	1	13.10	13.10	199	28,174	0.71%	大買/鉅額交易
2021/11/11	4	13.26	105	13.33	13.25	-101	28,204	-0.36%	大賣/鉅額交易
2021/11/10	137	13.16	43	13.40	13.10	94	27,698	0.34%	大買/
2021/11/09	2	12.65	0	0.00	12.65	2	25,509	0.01%
2021/11/08	1	12.65	30	12.74	12.65	-29	25,404	-0.11%
2021/11/05	1	12.50	0	0.00	12.50	1	25,329	0.00%
2021/11/04	15	12.48	20	12.55	12.40	-5	25,625	-0.02%
2021/11/03	0	0.00	41	12.36	12.40	-41	26,052	-0.16%
2021/11/02	15	12.23	40	12.31	12.15	-25	26,103	-0.10%
2021/11/01	30	12.15	0	0.00	12.25	30	26,225	0.11%
2021/10/29	10	12.10	1	12.10	12.10	9	26,370	0.03%
2021/10/28	10	12.10	0	0.00	12.20	10	26,456	0.04%
2021/10/26	2	12.20	0	0.00	12.15	2	26,817	0.01%
2021/10/25	0	12.20	0	0.00	12.20	0	26,961	0.00%
2021/10/22	55	12.17	0	0.00	12.15	55	27,297	0.20%
2021/10/21	1	12.40	4.9	12.35	12.35	-3.9	27,363	-0.01%
2021/10/20	3	12.55	1	12.40	12.35	2	27,639	0.01%
2021/10/19	0	12.60	0	0.00	12.55	0	28,044	0.00%
2021/10/18	2	12.38	90	12.38	12.60	-88	28,083	-0.31%
2021/10/15	40	12.05	0	0.00	12.05	40	28,389	0.14%
2021/10/14	10.1	11.95	3	12.05	11.95	7.1	28,772	0.02%
2021/10/13	30	12.07	20	12.05	12.05	10	28,850	0.03%
2021/10/08	1	12.30	20	12.45	12.25	-19	29,500	-0.06%
2021/10/07	20	12.40	0	0.00	12.40	20	30,239	0.07%
2021/10/06	3	12.23	9	12.31	12.20	-6	31,386	-0.02%
2021/10/05	42	12.12	0	0.00	12.45	42	31,761	0.13%
2021/10/04	45.1	12.19	150	12.35	12.15	-104.9	31,832	-0.33%	大賣/鉅額交易
2021/10/01	5.1	12.41	81.6	12.33	12.35	-76.5	32,110	-0.24%
2021/09/30	28	13.04	40	12.90	12.90	-12	32,939	-0.04%
2021/09/29	2.6	13.38	0	0.00	13.00	2.6	33,708	0.01%
2021/09/28	54	13.26	3	13.15	13.30	51	34,558	0.15%
2021/09/27	9	13.18	65	13.10	13.20	-56	45,563	-0.12%
2021/09/24	0	0.00	44	12.59	12.55	-44	52,443	-0.08%
2021/09/23	17	12.38	11	12.49	12.45	6	54,001	0.01%
2021/09/22	37	12.32	0	12.40	12.30	37	55,051	0.07%
2021/09/17	5	12.64	0.6	12.60	12.60	4.4	55,419	0.01%
2021/09/16	10.6	12.85	31	12.80	12.95	-20.4	55,422	-0.04%
2021/09/15	0	0.00	0	12.65	12.65	0	55,474	0.00%
2021/09/14	0	0.00	1	12.60	12.60	-1	56,504	0.00%
2021/09/13	0	0.00	12	12.72	12.75	-12	57,625	-0.02%
2021/09/10	0	0.00	3	12.50	12.50	-3	58,214	-0.01%
2021/09/08	7	12.13	0	0.00	12.10	7	59,011	0.01%
2021/09/07	50	12.10	58	12.30	12.35	-8	60,105	-0.01%
2021/09/06	9.1	12.15	0.1	12.30	12.10	9	60,313	0.01%
2021/09/03	5	12.50	0	0.00	12.50	5	60,414	0.01%
2021/09/02	5.6	12.51	10.9	12.56	12.45	-5.3	61,094	-0.01%
2021/09/01	0	0.00	7	12.80	12.80	-7	61,915	-0.01%
2021/08/31	0.3	12.90	0	0.00	12.90	0.3	62,423	0.00%
2021/08/30	10.3	12.85	35	12.85	12.95	-24.7	63,435	-0.04%
2021/08/27	17	12.66	7	12.84	12.75	10	64,408	0.02%
2021/08/26	5	12.60	1.1	12.65	12.60	3.9	66,667	0.01%
2021/08/25	1	12.65	0	0.00	12.65	1	70,072	0.00%
2021/08/24	0.3	12.65	5	12.61	12.60	-4.7	71,890	-0.01%
2021/08/23	11	12.45	2	12.45	12.45	9	72,965	0.01%
2021/08/20	1	12.20	0	0.00	12.10	1	73,470	0.00%
2021/08/19	62.1	12.79	0	0.00	12.45	62.1	73,477	0.08%
2021/08/18	46	12.62	22.3	13.07	13.10	23.8	73,562	0.03%
2021/08/17	22	12.73	30	13.20	12.70	-8	75,205	-0.01%
2021/08/16	70.3	13.27	0	13.10	13.05	70.2	76,159	0.09%
2021/08/13	0	0.00	3	13.45	13.35	-3	76,656	0.00%
2021/08/12	0	0.00	6	13.39	13.40	-6	77,436	-0.01%
2021/08/11	1,165	13.47	5	13.30	13.30	1,160	78,818	1.47%	大買/鉅額交易
2021/08/10	40	13.43	1	13.50	13.40	39	81,004	0.05%
2021/08/09	0	0.00	105	13.65	13.65	-105	82,384	-0.13%	大賣/鉅額交易
2021/08/06	0	0.00	15	13.39	13.35	-15	83,982	-0.02%
2021/08/05	6	13.33	0	0.00	13.30	6	86,269	0.01%
2021/08/04	11	13.40	6	13.44	13.50	5	90,551	0.01%
2021/08/03	0	0.00	2	13.35	13.35	-2	93,451	0.00%
2021/08/02	1	13.25	25	13.35	13.45	-24	95,605	-0.03%
2021/07/30	224	13.20	6	13.15	13.15	218	99,502	0.22%	大買/鉅額交易
2021/07/29	0	0.00	1	13.10	13.10	-1	101,748	0.00%
2021/07/28	25	12.90	0	0.00	12.95	25	104,518	0.02%
2021/07/27	4	13.05	3	13.13	13.00	1	111,601	0.00%
2021/07/26	0	0.00	20	13.40	13.15	-20	116,955	-0.02%
2021/07/23	0	0.00	13	13.30	13.35	-13	120,870	-0.01%
2021/07/22	2	13.00	1	13.05	12.90	1	125,034	0.00%
2021/07/21	88	12.95	6.2	13.05	12.85	81.8	127,074	0.06%
2021/07/20	0	0.00	1	13.35	13.30	-1	127,665	0.00%
2021/07/19	8.5	13.51	15	13.50	13.60	-6.5	129,987	-0.01%
2021/07/16	10.2	13.57	100	13.65	13.55	-89.8	136,561	-0.07%
2021/07/15	26.2	13.69	3	13.42	13.70	23.2	139,434	0.02%
2021/07/14	39	13.35	12	13.23	13.15	27	143,339	0.02%
2021/07/13	116.2	13.63	23	13.71	13.40	93.2	148,691	0.06%	大買/
2021/07/12	2	14.00	8	14.12	13.80	-6	151,230	0.00%
2021/07/09	12	13.89	0	0.00	13.85	12	156,481	0.01%
2021/07/08	0.3	14.00	9	13.94	13.95	-8.8	158,400	-0.01%
2021/07/07	56.3	13.89	19	13.94	13.85	37.3	161,341	0.02%
2021/07/06	27.3	14.32	36.3	14.32	14.25	-9.1	164,026	-0.01%
2021/07/05	32.3	14.59	67	14.50	14.35	-34.7	166,066	-0.02%
2021/07/02	285.3	15.64	284.7	15.47	14.55	0.6	165,140	0.00%	大買/大賣/
2021/07/01	101.5	14.79	309	14.64	15.30	-207.5	155,173	-0.13%	大買/大賣/鉅額交易
2021/06/30	19.2	13.86	79.1	13.80	13.95	-59.9	147,233	-0.04%
2021/06/29	12	13.70	21	13.81	13.50	-9	145,717	-0.01%
2021/06/28	20	13.55	2	13.45	13.65	18	145,011	0.01%
2021/06/25	0	0.00	12	13.56	13.55	-12	144,718	-0.01%
2021/06/24	20	13.50	220	13.46	13.55	-200	145,116	-0.14%	大賣/鉅額交易
2021/06/23	33	13.65	145	13.24	13.40	-112	144,797	-0.08%	大賣/鉅額交易
2021/06/22	5.7	13.21	80	13.36	13.60	-74.3	143,779	-0.05%
2021/06/21	235	12.89	2	12.70	12.80	233	142,781	0.16%	大買/鉅額交易
2021/06/18	37	13.23	12.8	13.19	13.15	24.2	142,138	0.02%
2021/06/17	4	13.43	2	13.40	13.45	2	141,885	0.00%
2021/06/16	242	13.78	80	13.48	13.55	162	141,898	0.11%	大買/鉅額交易
2021/06/15	42.1	13.37	5.3	13.35	13.30	36.8	140,889	0.03%
2021/06/11	1	13.40	21	13.60	13.45	-20	140,783	-0.01%
2021/06/10	22	13.27	21	13.54	13.45	1	140,737	0.00%
2021/06/09	1,098.1	13.69	13	13.42	13.40	1,085.1	140,472	0.77%	大買/鉅額交易
2021/06/08	2.1	13.92	3	13.92	13.80	-0.9	139,976	0.00%
2021/06/07	14	13.98	8	14.08	14.05	6	139,939	0.00%
2021/06/04	18	14.02	8.1	14.12	13.95	9.9	139,444	0.01%
2021/06/03	25	14.51	67	14.41	14.35	-42	139,140	-0.03%
2021/06/02	194.1	14.24	335	14.20	14.25	-140.9	138,396	-0.10%	大買/大賣/鉅額交易
2021/06/01	130.1	13.44	73	13.53	13.50	57.1	135,903	0.04%	大買/
2021/05/31	5.1	13.15	8	13.11	13.05	-2.9	136,560	0.00%
2021/05/28	9.3	12.88	34	12.92	12.90	-24.7	135,947	-0.02%
2021/05/27	26	12.59	2	12.70	12.60	24	136,190	0.02%
2021/05/26	16	12.72	7	12.75	12.70	9	136,400	0.01%
2021/05/25	16	12.88	141	12.73	12.85	-125	136,150	-0.09%	大賣/鉅額交易
2021/05/24	18	12.54	0	0.00	12.40	18	134,742	0.01%
2021/05/21	135.2	12.18	169	12.20	12.20	-33.8	134,667	-0.03%	大買/大賣/
2021/05/20	44	12.21	70	12.20	12.00	-26	134,241	-0.02%
2021/05/19	172	12.27	59	12.39	12.35	113	133,823	0.08%	大買/鉅額交易
2021/05/18	58.3	12.11	85	11.99	12.35	-26.7	133,720	-0.02%
2021/05/17	238.8	11.58	171	11.81	11.35	67.8	132,863	0.05%	大買/大賣/
2021/05/14	64	12.60	40	12.67	12.60	24	131,245	0.02%
2021/05/13	147	12.20	129	12.60	12.45	18	128,998	0.01%	大買/大賣/
2021/05/12	314	13.79	160	13.39	13.00	154	126,478	0.12%	大買/大賣/鉅額交易
2021/05/11	35.4	14.74	18.1	14.72	14.20	17.3	122,107	0.01%
2021/05/10	236.2	14.81	273	15.04	15.05	-36.8	119,270	-0.03%	大買/大賣/
2021/05/07	137.1	14.22	139	14.36	14.35	-1.9	117,221	0.00%	大買/大賣/
2021/05/06	33.2	15.20	35	15.27	14.95	-1.8	113,225	0.00%
2021/05/05	16	14.88	13	15.14	15.10	3	110,948	0.00%
2021/05/04	90.1	15.52	42	15.83	14.95	48.1	108,350	0.04%
2021/05/03	237.9	16.43	252	16.69	16.50	-14.1	101,146	-0.01%	大買/大賣/
2021/04/29	141	16.45	245	16.61	15.90	-104	96,052	-0.11%	大買/大賣/鉅額交易
2021/04/28	91	15.84	92	15.86	16.10	-1	92,313	0.00%
2021/04/27	18	15.30	32	15.13	15.10	-14	88,679	-0.02%
2021/04/26	12	14.86	53	14.77	14.70	-41	86,487	-0.05%
2021/04/23	61	14.87	16.1	14.74	14.65	44.9	85,418	0.05%
2021/04/22	87.1	15.45	34	15.94	15.00	53.1	83,371	0.06%
2021/04/21	40	14.62	37	14.59	14.95	3	76,875	0.00%
2021/04/20	87	14.70	61	14.61	14.60	26	74,247	0.04%
2021/04/19	50	14.39	114.9	14.24	14.65	-64.9	70,976	-0.09%	大賣/
2021/04/16	88	13.35	119	13.22	13.35	-31	65,331	-0.05%	大賣/
2021/04/15	134	12.95	166	12.99	13.20	-32	62,487	-0.05%	大買/大賣/
2021/04/14	20	12.24	42	12.41	12.25	-22	57,771	-0.04%
2021/04/13	20	12.71	51.1	12.65	12.20	-31.1	57,616	-0.05%
2021/04/12	56	12.36	35	12.05	12.50	21	56,101	0.04%
2021/04/09	43	11.95	32.3	11.86	11.70	10.7	52,783	0.02%
2021/04/08	8	11.36	34	11.35	11.35	-26	50,909	-0.05%
2021/04/07	12	11.26	91.1	11.19	11.30	-79.1	51,693	-0.15%
2021/04/06	10.4	11.00	26	11.00	10.95	-15.6	53,314	-0.03%
2021/04/01	22	10.90	70	10.90	10.90	-48	54,436	-0.09%
2021/03/31	11	10.85	24	10.85	10.95	-13	58,530	-0.02%
2021/03/30	1	10.95	20	11.05	11.00	-19	63,731	-0.03%
2021/03/29	122	10.92	234	10.92	11.05	-112	68,689	-0.16%	大買/大賣/鉅額交易
2021/03/26	6	10.80	0	0.00	10.75	6	72,176	0.01%
2021/03/25	20	10.65	0	0.00	10.65	20	72,990	0.03%
2021/03/24	28	10.69	2	10.65	10.65	26	72,958	0.04%
2021/03/23	45	10.84	16	10.77	10.75	29	72,837	0.04%
2021/03/22	12	10.75	31	10.69	10.95	-19	72,731	-0.03%
2021/03/19	34	10.67	30	10.65	10.65	4	73,025	0.01%
2021/03/18	58	10.90	3	10.90	10.85	55	73,658	0.07%
2021/03/17	54	10.94	1	10.85	10.90	53	73,765	0.07%
2021/03/16	11	10.96	43	10.95	10.90	-32	73,891	-0.04%
2021/03/15	560	11.20	10	11.20	11.10	550	73,590	0.75%	大買/鉅額交易
2021/03/12	2	10.98	10	10.95	11.05	-8	73,243	-0.01%
2021/03/11	7	11.04	21	11.15	11.05	-14	72,994	-0.02%
2021/03/10	116	11.19	120	11.05	11.05	-4	72,725	-0.01%	大買/大賣/
2021/03/09	18	11.34	8	11.25	11.20	10	72,940	0.01%
2021/03/08	18	11.29	78	11.22	11.20	-60	73,169	-0.08%
2021/03/05	114	11.02	100	10.90	10.90	14	71,716	0.02%	大買/
2021/03/04	70	11.29	48.1	11.32	11.15	21.9	71,409	0.03%
2021/03/03	15	10.95	36	10.92	10.95	-21	68,940	-0.03%
2021/03/02	38	10.81	96	10.90	10.65	-58	68,358	-0.08%
2021/02/26	45	10.65	10	10.70	10.75	35	67,821	0.05%
2021/02/25	15	10.86	4	10.85	10.90	11	67,304	0.02%
2021/02/24	24	10.99	0	0.00	10.70	24	66,912	0.04%
2021/02/23	0	0.00	23	10.98	10.95	-23	66,149	-0.03%
2021/02/22	11	10.69	22.1	10.70	10.60	-11	64,849	-0.02%
2021/02/19	20	10.40	13	10.38	10.40	7	64,323	0.01%
2021/02/18	50	10.49	33	10.54	10.30	17	63,998	0.03%
2021/02/17	3	10.05	47	10.07	10.40	-44	63,123	-0.07%
2021/02/05	10	9.41	0	0.00	9.49	10	61,731	0.02%
2021/02/04	22	9.52	0	0.00	9.42	22	62,055	0.04%
2021/02/03	1	9.46	0	0.00	9.47	1	63,272	0.00%
2021/02/01	2	9.01	3	9.36	9.35	-1	63,576	0.00%
2021/01/29	28	9.33	0	0.00	9.26	28	63,254	0.04%
2021/01/28	30	9.46	1	9.47	9.41	29	63,039	0.05%
2021/01/27	10	9.59	0	0.00	9.59	10	63,097	0.02%
2021/01/25	0	0.00	1	9.62	9.76	-1	62,719	0.00%
2021/01/22	23	9.49	0	0.00	9.55	23	62,515	0.04%
2021/01/21	3	9.60	20	9.91	9.60	-17	62,163	-0.03%
2021/01/20	24	9.79	0	0.00	9.68	24	61,851	0.04%
2021/01/19	11	10.20	12	10.12	10.10	-1	61,246	0.00%
2021/01/18	50	10.05	16	9.92	10.15	34	61,567	0.06%
2021/01/15	29	10.27	0	0.00	10.10	29	61,044	0.05%
2021/01/14	7	10.45	8	10.46	10.50	-1	60,263	0.00%
2021/01/13	40	10.60	12	10.65	10.60	28	59,892	0.05%
2021/01/12	0	0.00	21	10.55	10.35	-21	59,115	-0.04%
2021/01/11	11	10.91	10	10.80	10.85	1	57,969	0.00%
2021/01/08	12	11.00	32	10.92	10.90	-20	57,432	-0.03%
2021/01/07	9	11.29	30.5	11.26	11.30	-21.5	56,509	-0.04%
2021/01/06	59	11.44	18.2	11.33	11.05	40.8	55,457	0.07%
2021/01/05	91	11.90	17	11.86	11.60	74	53,284	0.14%
2021/01/04	0	0.00	31	11.53	11.55	-31	51,270	-0.06%
2020/12/31	13.7	11.58	45	11.73	11.65	-31.3	50,586	-0.06%
2020/12/30	44	11.58	11	11.46	11.45	33	49,068	0.07%
2020/12/29	80	11.83	45	11.82	11.65	35	47,400	0.07%
2020/12/28	25	11.53	21.2	11.50	11.50	3.8	44,089	0.01%
2020/12/25	86.1	11.60	116	11.42	11.55	-29.9	42,388	-0.07%	大賣/
2020/12/24	113.1	11.12	68.5	11.10	11.40	44.6	38,064	0.12%	大買/
2020/12/23	178	10.50	188	10.48	10.60	-10	32,437	-0.03%	大買/大賣/
2020/12/22	74	10.28	57	10.20	10.15	17	27,333	0.06%
2020/12/21	34	9.71	23	9.66	9.69	11	23,231	0.05%
2020/12/16	8	9.42	0	0.00	9.43	8	22,667	0.04%
2020/12/14	5	9.37	12	9.53	9.61	-7	23,586	-0.03%
2020/12/11	2	9.21	3	9.21	9.20	-1	22,660	0.00%
2020/12/10	6	9.28	22	9.20	9.21	-16	22,428	-0.07%
2020/12/08	8	9.14	54	9.11	9.11	-46	22,827	-0.20%
2020/12/07	0	0.00	2	9.16	9.19	-2	23,095	-0.01%
2020/12/04	2	9.30	3	9.30	9.24	-1	23,058	0.00%
2020/12/03	2	9.40	132	9.25	9.29	-130	23,212	-0.56%	大賣/鉅額交易
2020/12/02	6	9.38	8	9.29	9.39	-2	23,654	-0.01%
2020/12/01	2	9.07	33	9.10	9.15	-31	22,890	-0.14%
2020/11/30	35	9.17	26	9.16	9.10	9	22,989	0.04%
2020/11/27	0	8.98	4.2	9.01	9.02	-4.2	22,365	-0.02%
2020/11/26	3	8.99	3	9.03	8.98	0	22,362	0.00%
2020/11/25	0	0.00	10	8.94	8.97	-10	22,468	-0.04%
2020/11/24	0	0.00	10	8.87	8.78	-10	22,359	-0.04%
2020/11/19	0	0.00	10.5	8.77	8.76	-10.5	22,110	-0.05%
2020/11/18	13	8.69	0	0.00	8.71	13	22,159	0.06%
2020/11/17	17	8.66	0	0.00	8.70	17	22,174	0.08%
2020/11/16	10	8.77	1.9	8.76	8.76	8.1	22,955	0.04%
2020/11/13	22	8.99	0	0.00	8.95	22	23,032	0.10%
2020/11/12	20	9.00	15	9.17	8.96	5	23,549	0.02%
2020/11/11	13	9.18	76	9.12	9.18	-63	25,285	-0.25%
2020/11/10	2	8.91	44	8.91	8.95	-42	24,194	-0.17%
2020/11/09	0	0.00	6	8.81	8.80	-6	23,805	-0.03%
2020/11/06	0	8.75	0	0.00	8.74	0	23,979	0.00%
2020/11/05	4	8.74	0	0.00	8.74	4	25,227	0.02%
2020/11/04	30	8.79	12	8.78	8.77	18	25,719	0.07%
2020/11/03	0	0.00	20	8.73	8.73	-20	25,745	-0.08%
2020/10/30	0	8.68	0	0.00	8.55	0	25,878	0.00%
2020/10/29	0	8.60	0	0.00	8.68	0	26,004	0.00%
2020/10/28	0.5	8.65	2	8.70	8.60	-1.5	26,474	-0.01%
2020/10/27	12.4	8.76	16	8.79	8.72	-3.6	26,282	-0.01%
2020/10/26	2	8.69	26.9	8.64	8.68	-24.9	25,823	-0.10%
2020/10/21	0	0.00	7	8.35	8.33	-7	25,621	-0.03%
2020/10/20	8	8.29	3	8.31	8.31	5	25,669	0.02%
2020/10/19	10.9	8.30	0	0.00	8.31	10.9	25,680	0.04%
2020/10/15	1	8.40	0.8	8.35	8.35	0.2	25,607	0.00%
2020/10/13	0	0.00	4	8.32	8.33	-4	25,577	-0.02%
2020/10/07	0	0.00	2	8.49	8.52	-2	25,439	-0.01%
2020/10/06	2.5	8.51	10	8.52	8.51	-7.5	25,470	-0.03%
2020/09/30	0	8.37	0	0.00	8.37	0	25,646	0.00%
2020/09/29	5.2	8.40	0	0.00	8.40	5.2	25,707	0.02%
2020/09/28	20	8.41	0	0.00	8.38	20	25,794	0.08%
2020/09/25	10	8.27	10	8.29	8.30	0	25,934	0.00%
2020/09/24	27	8.40	10.5	8.39	8.39	16.5	25,815	0.06%
2020/09/23	31	8.63	5.3	8.64	8.57	25.7	25,511	0.10%
2020/09/22	35	8.75	0	0.00	8.70	35	25,303	0.14%
2020/09/21	10.5	8.89	1	8.91	8.88	9.5	25,042	0.04%
2020/09/18	4	9.16	35	9.15	8.97	-31	24,813	-0.12%
2020/09/17	0.2	8.91	11	8.86	8.91	-10.8	23,636	-0.05%
2020/09/16	25	8.78	10	8.84	8.76	15	23,298	0.06%
2020/09/14	5	8.90	0	0.00	8.82	5	23,265	0.02%
2020/09/11	31	8.97	15	9.03	8.84	16	23,051	0.07%
2020/09/10	2.3	8.96	6	9.00	8.98	-3.7	22,310	-0.02%
2020/09/09	2	8.65	0	0.00	8.87	2	21,881	0.01%
2020/09/08	324	8.97	303	8.82	8.79	21	21,684	0.10%	大買/大賣/
2020/09/07	7	9.01	30	9.11	8.94	-23	21,377	-0.11%
2020/09/04	1	8.61	0	0.00	8.72	1	20,383	0.00%
2020/09/03	0	0.00	3	8.77	8.70	-3	20,228	-0.01%
2020/09/02	2	8.50	1	8.53	8.50	1	19,923	0.01%
2020/09/01	10	8.59	0	0.00	8.55	10	20,305	0.05%
2020/08/31	1	8.66	0	0.00	8.62	1	20,351	0.00%
2020/08/28	2	8.50	10.4	8.58	8.54	-8.4	20,174	-0.04%
2020/08/27	0	8.39	2	8.43	8.39	-2	20,130	-0.01%
2020/08/24	20	8.26	4	8.32	8.27	16	19,790	0.08%
2020/08/21	7	8.40	10	8.38	8.38	-3	19,698	-0.02%
2020/08/20	46	8.31	4	8.19	8.21	42	19,576	0.21%
2020/08/19	3	8.68	0	0.00	8.70	3	18,466	0.02%
2020/08/18	14	8.79	3	8.80	8.81	11	17,921	0.06%
2020/08/17	154	9.01	114	8.93	9.11	40	17,250	0.23%	大買/大賣/
2020/08/13	1	8.30	1	8.27	8.26	0	15,053	0.00%
2020/08/12	10	8.33	0	0.00	8.34	10	15,451	0.06%
2020/08/11	17	8.51	52	8.63	8.51	-35	15,357	-0.23%
2020/08/07	5	8.40	0	0.00	8.40	5	13,828	0.04%
2020/08/05	5	8.38	25.6	8.40	8.41	-20.6	13,690	-0.15%
2020/08/04	0.7	8.42	0	0.00	8.43	0.7	14,177	0.00%
2020/08/03	35	8.25	42	8.41	8.38	-7	14,090	-0.05%
2020/07/31	2	8.15	6	8.10	8.08	-4	13,575	-0.03%
2020/07/30	40	8.06	6	8.05	8.06	34	13,891	0.24%
2020/07/29	0	0.00	6	8.00	8.00	-6	13,968	-0.04%
2020/07/28	15	8.00	0	0.00	7.80	15	14,066	0.11%
2020/07/27	0	0.00	25	8.08	8.04	-25	14,235	-0.18%
2020/07/24	31	8.24	0	0.00	8.18	31	14,352	0.22%
2020/07/23	0	0.00	6	8.29	8.28	-6	14,436	-0.04%
2020/07/22	0	0.00	5	8.27	8.30	-5	14,671	-0.03%
2020/07/21	0	0.00	10	8.22	8.21	-10	14,653	-0.07%
2020/07/20	100	8.19	3	8.20	8.20	97	14,724	0.66%
2020/07/16	0	0.00	5	8.25	8.25	-5	14,885	-0.03%
2020/07/15	1	8.20	13	8.22	8.20	-12	14,912	-0.08%
2020/07/14	0	0.00	2	8.21	8.20	-2	15,044	-0.01%
2020/07/13	1	8.20	0	0.00	8.21	1	15,124	0.01%
2020/07/10	0	0.00	4	8.17	8.16	-4	15,252	-0.03%
2020/07/09	20	8.34	0.4	8.32	8.32	19.6	15,267	0.13%
2020/07/07	13	8.43	0.1	8.38	8.39	13	15,564	0.08%
2020/07/06	0	0.00	8	8.40	8.42	-8	15,795	-0.05%
2020/07/03	0	0.00	3	8.28	8.30	-3	15,721	-0.02%
2020/07/02	0	0.00	4	8.32	8.33	-4	15,782	-0.03%
2020/07/01	3	8.28	18	8.27	8.30	-15	15,905	-0.09%
2020/06/30	10	8.30	0	0.00	8.28	10	15,963	0.06%
2020/06/29	1	8.31	2	8.26	8.30	-1	16,160	-0.01%
2020/06/24	0	0.00	10	8.39	8.39	-10	16,215	-0.06%
2020/06/22	70	8.43	20	8.32	8.36	50	16,193	0.31%
2020/06/17	5	8.33	0	0.00	8.33	5	16,483	0.03%
2020/06/15	11	8.25	0	0.00	8.18	11	17,081	0.06%
2020/06/12	5	8.10	6	8.20	8.25	-1	17,284	-0.01%
2020/06/11	5	8.56	0	0.00	8.35	5	17,374	0.03%
2020/06/09	40	8.66	0	0.00	8.66	40	17,694	0.23%
2020/06/08	26	8.72	0	0.00	8.70	26	17,949	0.14%
2020/06/05	1	8.51	112.6	8.51	8.51	-111.6	17,551	-0.64%	大賣/鉅額交易
2020/06/04	2	8.44	8	8.47	8.42	-6	17,621	-0.03%
2020/06/03	0	0.00	30	8.40	8.44	-30	17,802	-0.17%
2020/06/02	30	8.29	30	8.32	8.28	0	17,509	0.00%
2020/06/01	5	8.27	0	0.00	8.30	5	17,596	0.03%
2020/05/29	30	8.27	0	0.00	8.27	30	17,583	0.17%
2020/05/27	5	8.30	0.8	8.31	8.31	4.2	17,874	0.02%
2020/05/26	0	0.00	50	8.33	8.34	-50	17,961	-0.28%
2020/05/19	20	8.40	32	8.46	8.42	-12	17,668	-0.07%
2020/05/18	5	8.24	26	8.30	8.18	-21	17,277	-0.12%
2020/05/15	26	8.14	0	0.00	8.09	26	17,191	0.15%
2020/05/14	27.1	8.24	1	8.24	8.18	26.1	17,156	0.15%
2020/05/13	0	0.00	21	8.29	8.34	-21	17,147	-0.12%
2020/05/12	36	8.48	16	8.42	8.42	20	17,239	0.12%
2020/05/11	18	8.56	2	8.56	8.60	16	17,078	0.09%
2020/05/08	0	0.00	8	8.15	8.17	-8	16,551	-0.05%
2020/05/07	3	8.14	0	0.00	8.11	3	16,464	0.02%
2020/05/06	13	8.05	0	0.00	8.15	13	16,520	0.08%
2020/05/05	8	7.98	0	0.00	7.96	8	16,582	0.05%
2020/05/04	0	0.00	22	7.91	7.90	-22	16,666	-0.13%
2020/04/30	4	8.11	7	8.09	8.09	-3	16,729	-0.02%
2020/04/29	24	7.78	0	0.00	7.85	24	16,834	0.14%
2020/04/28	10.1	7.76	20	7.78	7.71	-9.9	17,134	-0.06%
2020/04/27	6	7.77	0	0.00	7.77	6	18,175	0.03%
2020/04/23	15	7.44	1	7.50	7.54	14	20,677	0.07%
2020/04/22	0	0.00	3	7.16	7.33	-3	21,174	-0.01%
2020/04/21	9	7.43	0	0.00	7.30	9	21,301	0.04%
2020/04/20	0.1	7.60	0	0.00	7.60	0.1	21,406	0.00%
2020/04/17	93	7.72	0	0.00	7.65	93	21,656	0.43%
2020/04/16	19	7.73	10	7.74	7.68	9	21,736	0.04%
2020/04/15	35	7.84	10	7.88	7.81	25	21,783	0.11%
2020/04/14	0	0.00	2	7.80	7.80	-2	21,841	-0.01%
2020/04/13	33	7.75	10	7.77	7.71	23	22,321	0.10%
2020/04/10	33	7.79	2	7.88	7.84	31	22,913	0.14%
2020/04/09	20	7.63	0	0.00	7.64	20	22,935	0.09%
2020/04/08	3	7.43	0	0.00	7.41	3	22,830	0.01%
2020/04/06	0	0.00	5	7.33	7.35	-5	22,845	-0.02%
2020/04/01	4	7.31	0	0.00	7.31	4	22,874	0.02%
2020/03/31	0	0.00	5	7.24	7.33	-5	23,024	-0.02%
2020/03/30	5.1	7.01	0	0.00	7.14	5.1	23,084	0.02%
2020/03/27	0	0.00	1	7.18	7.18	-1	23,876	0.00%
2020/03/26	3	7.10	0	0.00	7.09	3	23,856	0.01%
2020/03/25	12	7.13	0	0.00	7.08	12	23,845	0.05%
2020/03/23	0	6.69	2	6.70	6.65	-2	23,576	-0.01%
2020/03/20	1	6.84	0	0.00	6.82	1	23,536	0.00%
2020/03/18	1	6.82	0	0.00	6.82	1	22,886	0.00%
2020/03/17	0	0.00	10	6.82	6.83	-10	22,581	-0.04%
2020/03/16	7	6.91	0	0.00	6.92	7	22,358	0.03%
2020/03/13	2.5	6.71	70	6.62	7.05	-67.5	22,146	-0.30%
2020/03/12	43	7.30	0	0.00	7.25	43	21,687	0.20%
2020/03/11	16	7.88	0	0.00	7.83	16	21,298	0.08%
2020/03/10	2	7.82	0	0.00	7.86	2	21,206	0.01%
2020/03/09	4	8.01	0	0.00	7.98	4	20,903	0.02%
2020/03/05	0	0.00	2	8.26	8.27	-2	20,549	-0.01%
2020/03/04	1	8.18	1.1	8.19	8.20	-0.1	20,502	0.00%
2020/03/02	11	7.90	1	8.16	8.11	10	20,363	0.05%
2020/02/27	1	8.11	0	0.00	8.10	1	20,214	0.00%
2020/02/26	0	0.00	3	8.12	8.13	-3	20,053	-0.01%
2020/02/25	1	8.11	20	8.13	8.14	-19	20,123	-0.09%
2020/02/24	0	0.00	15	8.20	8.19	-15	20,112	-0.07%
2020/02/19	0	0.00	1	8.16	8.26	-1	20,094	0.00%
2020/02/17	1	8.10	0	0.00	8.09	1	19,923	0.01%
2020/02/14	1	8.21	0	0.00	8.19	1	19,764	0.01%
2020/02/13	1	8.24	0	0.00	8.22	1	19,649	0.01%
2020/02/11	1	8.25	0	0.00	8.25	1	19,437	0.01%
2020/02/10	0	0.00	3	8.21	8.18	-3	19,359	-0.02%
2020/02/07	2	8.30	0	0.00	8.28	2	19,305	0.01%
2020/02/05	7	8.19	0	0.00	8.18	7	19,095	0.04%
2020/02/04	22	8.11	30	8.12	8.14	-8	18,882	-0.04%
2020/02/03	151	7.66	32	7.67	7.93	119	18,637	0.64%	大買/鉅額交易
2020/01/31	14	8.15	4.2	8.10	8.10	9.8	18,106	0.05%
2020/01/30	23	8.29	4	8.09	8.06	19	17,599	0.11%
2020/01/20	40	8.91	100	9.00	8.92	-60	16,445	-0.36%
2020/01/17	23	8.93	5	8.91	8.88	18	15,190	0.12%
2020/01/16	2	9.01	0	0.00	9.01	2	13,718	0.01%
2020/01/15	21	9.11	0	0.00	9.10	21	13,125	0.16%
2020/01/14	10	9.10	5	9.12	9.15	5	12,999	0.04%
2020/01/13	13	9.12	0	0.00	9.11	13	12,889	0.10%
2020/01/10	12	9.15	0	0.00	9.20	12	12,590	0.10%
2020/01/08	53	9.16	0	0.00	9.17	53	12,394	0.43%
2020/01/07	90	9.21	0	0.00	9.24	90	12,232	0.74%
2020/01/06	22	9.59	0	0.00	9.36	22	11,817	0.19%
2020/01/03	2	9.70	0	0.00	9.70	2	11,116	0.02%
2019/12/31	32	9.80	0	0.00	9.80	32	10,592	0.30%
2019/12/30	0	0.00	10	9.97	9.93	-10	10,379	-0.10%
2019/12/27	10	10.05	0	0.00	10.00	10	10,262	0.10%
2019/12/25	2	10.10	0	0.00	10.15	2	9,876	0.02%
2019/12/24	0	0.00	26	9.89	10.05	-26	9,898	-0.26%
2019/12/23	0	0.00	1	9.65	9.64	-1	9,479	-0.01%
2019/12/19	2	9.78	0	0.00	9.80	2	9,211	0.02%
2019/12/17	5	9.75	0	0.00	9.75	5	9,161	0.05%
2019/12/13	10	9.65	0	0.00	9.66	10	9,227	0.11%
2019/12/11	3.1	9.66	0	0.00	9.65	3.1	10,785	0.03%
2019/12/06	20	9.80	0	0.00	9.68	20	10,779	0.19%
2019/11/25	1	9.71	2	9.72	9.73	-1	10,631	-0.01%
2019/11/21	3	9.52	0	0.00	9.51	3	10,587	0.03%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	20	9.67	0	0.00	9.72	20	10,418	0.19%
2019/11/14	5	9.80	0	0.00	9.81	5	10,693	0.05%
2019/11/12	3	9.97	0	0.00	9.97	3	10,881	0.03%
2019/11/07	48	10.15	20	10.15	10.15	28	11,043	0.25%
2019/11/05	72	10.30	0	0.00	10.20	72	11,084	0.65%
2019/10/29	3	10.15	5	10.15	10.15	-2	11,259	-0.02%
2019/10/25	0	0.00	0.1	10.35	10.35	-0.1	11,202	0.00%
2019/10/23	10	10.35	0	0.00	10.30	10	11,158	0.09%
2019/10/22	0	0.00	2	10.50	10.45	-2	11,105	-0.02%
2019/10/21	20	10.45	0	0.00	10.50	20	11,061	0.18%
2019/10/16	1	10.20	1	10.20	10.30	0	11,447	0.00%
2019/10/14	1	10.10	0	0.00	10.10	1	11,268	0.01%
2019/10/07	0	0.00	2	10.15	10.15	-2	11,367	-0.02%
2019/10/03	0	0.00	10	9.99	10.00	-10	11,322	-0.09%
2019/10/01	10	10.05	0	0.00	10.05	10	11,299	0.09%
2019/09/27	3	10.20	0	0.00	9.99	3	11,310	0.03%
2019/09/26	7	10.60	0	0.00	10.30	7	11,096	0.06%
2019/09/23	8	10.62	0	0.00	10.60	8	11,086	0.07%
2019/09/18	0	0.00	1	10.60	10.60	-1	11,986	-0.01%
2019/09/17	0	0.00	1	11.00	10.80	-1	12,026	-0.01%
2019/09/16	5	10.90	2	11.03	10.85	3	12,051	0.02%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/06	0	0.00	3	10.20	10.20	-3	11,007	-0.03%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/08/30	1	9.94	0	0.00	9.93	1	11,009	0.01%
2019/08/20	3	9.89	0	0.00	9.82	3	11,420	0.03%
2019/08/19	2.4	9.68	0	0.00	9.69	2.4	11,153	0.02%
2019/08/16	10	9.29	10	9.33	9.41	0	11,073	0.00%
2019/08/14	0	0.00	0.1	9.55	9.49	-0.1	10,888	0.00%
2019/08/12	1	9.78	1	9.80	9.77	0	10,783	0.00%
2019/08/06	2	9.92	0	0.00	9.96	2	10,759	0.02%
2019/08/05	0	0.00	3.1	10.10	10.05	-3.1	10,753	-0.03%
2019/08/02	0	0.00	2	10.25	10.25	-2	10,649	-0.02%
2019/07/26	0	0.00	1	10.45	10.40	-1	10,826	-0.01%
2019/07/22	1	10.55	0	0.00	10.45	1	11,267	0.01%
2019/07/15	2	10.55	2	10.50	10.50	0	10,882	0.00%
2019/07/11	0	0.00	3	10.58	10.60	-3	11,057	-0.03%
2019/07/05	5	10.45	0	0.00	10.50	5	11,179	0.04%
2019/07/03	0	0.00	3	10.35	10.35	-3	11,426	-0.03%
2019/06/28	17	10.52	21	10.55	10.55	-4	11,464	-0.03%
2019/06/27	64	10.70	0	0.00	10.65	64	11,713	0.55%
2019/06/12	0	0.00	7	11.25	11.25	-7	12,465	-0.06%
2019/06/11	0	0.00	3	11.20	11.15	-3	12,487	-0.02%
2019/06/10	0	0.00	0.4	11.25	11.25	-0.4	12,601	0.00%
2019/05/31	0	0.00	4	11.45	11.45	-4	12,820	-0.03%
2019/05/28	5	11.55	0	0.00	11.50	5	12,791	0.04%
2019/05/27	5	11.35	5	11.30	11.35	0	12,660	0.00%
2019/05/24	1	11.35	0	0.00	11.25	1	12,730	0.01%
2019/05/23	1	11.40	0	11.40	11.35	1	12,748	0.01%
2019/05/21	0	0.00	2	11.30	11.35	-2	12,994	-0.02%
2019/05/16	10	11.40	10	11.35	11.30	0	13,486	0.00%
2019/05/14	2	11.30	0	0.00	11.35	2	13,675	0.01%
2019/05/10	5	11.55	0	0.00	11.45	5	13,745	0.04%
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/06	16	11.58	0	0.00	11.60	16	13,642	0.12%
2019/04/26	4	11.53	0	0.00	11.50	4	13,542	0.03%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/24	10	11.75	7	11.72	11.75	3	13,092	0.02%
2019/04/23	2	11.75	0	0.00	11.80	2	13,048	0.02%
2019/04/22	4	11.84	0	0.00	11.80	4	13,081	0.03%
2019/04/19	6	11.68	0	0.00	11.75	6	13,060	0.05%
2019/04/18	0	0.00	1	11.65	11.55	-1	13,012	-0.01%
2019/04/16	15	11.87	0	0.00	11.90	15	12,816	0.12%
2019/04/12	3	11.82	0.3	11.75	11.75	2.7	12,862	0.02%
2019/04/11	0.1	11.90	14	11.90	11.85	-13.9	12,904	-0.11%
2019/04/10	11	11.85	0	0.00	11.95	11	12,780	0.09%
2019/04/09	10	11.88	3	11.85	11.85	7	12,811	0.05%
2019/04/08	0	0.00	2	12.00	11.90	-2	12,787	-0.02%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/01	2	11.78	0	0.00	11.80	2	12,369	0.02%
2019/03/29	0	12.10	3	12.18	12.10	-3	11,875	-0.03%
2019/03/28	62	12.19	37	12.20	12.20	25	11,643	0.21%
2019/03/27	0.1	12.00	13	11.97	12.00	-12.9	11,178	-0.12%
2019/03/26	3	11.80	15	11.80	11.75	-12	10,816	-0.11%
2019/03/25	7	11.25	4	11.63	11.75	3	10,529	0.03%
2019/03/22	0	0.00	6	11.33	11.25	-6	9,650	-0.06%
2019/03/19	0	0.00	8	11.20	11.20	-8	9,770	-0.08%
2019/03/18	0.1	11.25	5	11.25	11.30	-4.9	9,784	-0.05%
2019/03/13	1	11.35	0	0.00	11.30	1	10,090	0.01%
2019/03/12	0	0.00	3	11.17	11.30	-3	10,076	-0.03%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/07	8	11.00	0	0.00	11.00	8	10,629	0.08%
2019/03/04	3	10.98	0	0.00	11.05	3	11,899	0.03%
2019/02/25	9	11.08	1	11.10	11.05	8	13,335	0.06%
2019/02/20	2	11.13	1	11.15	11.15	1	13,304	0.01%
2019/02/19	4	11.31	5	11.20	11.15	-1	13,294	-0.01%
2019/02/18	10	10.78	5	10.85	10.95	5	13,089	0.04%
2019/02/15	2	10.75	0	0.00	10.70	2	13,084	0.02%
2019/02/14	8	10.90	0	0.00	10.85	8	13,216	0.06%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/22	2	10.60	0	0.00	10.60	2	13,503	0.01%
2019/01/17	1	10.60	0	0.00	10.65	1	14,270	0.01%
2019/01/16	2	10.75	0	0.00	10.70	2	14,376	0.01%
2019/01/11	2	10.85	0	0.00	10.75	2	14,846	0.01%
2019/01/09	2	10.95	1	10.95	11.00	1	14,981	0.01%
2019/01/07	5	10.75	0	0.00	10.85	5	15,011	0.03%
2019/01/04	0	0.00	2	10.43	10.45	-2	15,213	-0.01%
2019/01/03	2	10.70	0	0.00	10.65	2	15,562	0.01%
2018/12/28	10	10.95	0	0.00	10.95	10	15,586	0.06%
2018/12/24	0	0.00	5	11.45	11.40	-5	15,815	-0.03%
2018/12/20	0	0.00	1	11.35	11.30	-1	16,608	-0.01%
2018/12/17	0	0.00	4	11.60	11.55	-4	17,099	-0.02%
2018/12/14	2	11.60	0	0.00	11.60	2	17,109	0.01%
2018/12/13	20	11.70	20	11.75	11.75	0	17,125	0.00%
2018/12/10	10	11.85	30	11.85	11.75	-20	16,897	-0.12%
2018/12/07	30	11.90	10	11.85	11.95	20	16,920	0.12%
2018/12/06	41	11.93	40	11.94	11.75	1	16,849	0.01%
2018/12/05	42	11.98	99	12.05	12.10	-57	16,597	-0.34%
2018/12/04	66	12.18	0	0.00	12.15	66	16,606	0.40%
2018/12/03	45	12.10	47	12.10	12.10	-2	16,448	-0.01%
2018/11/30	56	11.96	55	11.94	11.95	1	16,180	0.01%
2018/11/29	126	11.95	127	11.86	11.85	-1	16,027	-0.01%	大買/大賣/
2018/11/28	45	12.02	48	12.02	12.00	-3	15,802	-0.02%
2018/11/27	34	11.84	27	11.88	11.90	7	16,198	0.04%
2018/11/26	321	12.00	318	12.09	12.00	3	15,835	0.02%	大買/大賣/
2018/11/16	1	11.30	0	0.00	11.30	1	14,692	0.01%
2018/11/13	2	10.90	0	0.00	11.15	2	15,201	0.01%
2018/11/07	7	11.55	0	0.00	11.55	7	15,540	0.05%
2018/11/01	0	0.00	13	11.35	11.40	-13	16,125	-0.08%
2018/10/29	5	11.10	5	11.10	11.10	0	16,336	0.00%
2018/10/25	2	11.15	0	0.00	10.90	2	16,624	0.01%
2018/10/22	10	12.05	0	0.00	12.15	10	17,275	0.06%
2018/10/19	2	11.93	5	11.85	12.00	-3	17,536	-0.02%
2018/10/18	5	12.40	0	0.00	12.35	5	17,417	0.03%
2018/10/17	41	12.81	40	12.60	12.60	1	17,779	0.01%
2018/10/16	10	12.75	10	12.70	12.70	0	18,763	0.00%
2018/10/05	0	0.00	0.1	13.80	13.50	-0.1	18,269	0.00%
2018/10/03	12	14.13	12	14.08	13.95	0	17,963	0.00%
2018/10/01	0.1	14.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	1	13.85	0	0.00	13.95	1	17,999	0.01%
2018/09/27	131	14.08	131	14.18	13.95	0	17,897	0.00%	大買/大賣/
2018/09/26	37	13.75	35	13.79	13.80	2	17,415	0.01%
2018/09/25	205	13.70	205	13.79	13.70	0	17,393	0.00%	大買/大賣/
2018/09/13	0	0.00	1	13.40	13.45	-1	17,371	-0.01%
2018/09/11	0	0.00	2	13.30	13.30	-2	17,591	-0.01%
2018/09/10	0	0.00	1	13.20	13.20	-1	17,817	-0.01%
2018/09/07	2	13.75	1	13.55	13.55	1	17,820	0.01%
2018/09/06	0	13.65	0	0.00	13.65	0	18,020	0.00%
2018/09/05	0	0.00	1	13.65	13.55	-1	18,040	-0.01%
2018/09/03	0	0.00	1	13.50	13.35	-1	18,035	-0.01%
2018/08/31	1	14.20	0	0.00	14.20	1	17,430	0.01%
2018/08/28	0	0.00	1	14.30	14.25	-1	17,658	-0.01%
2018/08/24	1	14.05	0	0.00	14.10	1	17,750	0.01%
2018/08/22	108	14.40	92	14.38	14.35	16	17,973	0.09%	大買/
2018/08/20	1	14.10	2	14.20	14.00	-1	17,768	-0.01%
2018/08/17	1	13.95	0	0.00	13.95	1	17,942	0.01%
2018/08/16	1	13.70	0	0.00	13.75	1	18,338	0.01%
2018/08/15	0	0.00	1	13.75	13.75	-1	19,433	-0.01%
2018/08/14	1	13.85	1	13.85	13.95	0	20,082	0.00%
2018/08/13	2	13.50	0	0.00	13.40	2	21,026	0.01%
2018/08/10	0	0.00	8	14.00	13.95	-8	24,887	-0.03%
2018/08/08	0	0.00	2	14.30	14.25	-2	26,233	-0.01%
2018/08/07	2	14.05	0	0.00	14.05	2	25,842	0.01%
2018/08/03	0	0.00	10	14.00	14.00	-10	26,071	-0.04%
2018/08/01	12	14.17	5	14.24	14.15	7	25,705	0.03%
2018/07/31	1	13.90	10	13.98	14.10	-9	25,588	-0.04%
2018/07/30	2	13.88	2	13.70	13.70	0	24,900	0.00%
2018/07/27	61	13.75	66	13.90	13.90	-5	24,803	-0.02%
2018/07/26	73	13.67	73	13.70	13.70	0	24,457	0.00%
2018/07/25	2	13.58	12	13.45	13.50	-10	24,183	-0.04%
2018/07/24	1	13.60	6	13.42	13.45	-5	24,084	-0.02%
2018/07/23	53	13.51	39	13.60	13.60	14	23,675	0.06%
2018/07/20	1	12.95	1	12.90	12.90	0	22,980	0.00%
2018/07/18	121	12.97	121	12.89	12.90	0	22,965	0.00%	大買/大賣/
2018/07/13	1	12.95	1	12.90	12.90	0	23,274	0.00%
2018/07/11	0	0.00	2	12.85	12.80	-2	23,704	-0.01%
2018/07/03	3	12.60	8	12.70	12.60	-5	24,933	-0.02%
2018/06/28	2	13.10	2	12.98	12.85	0	25,274	0.00%
2018/06/26	0	0.00	3	12.65	12.60	-3	24,983	-0.01%
2018/06/25	1	12.85	0	0.00	12.85	1	24,877	0.00%
2018/06/20	8	12.85	1	12.85	12.85	7	25,306	0.03%
2018/06/15	1	13.35	0	0.00	13.30	1	25,222	0.00%
2018/06/14	0	0.00	2	13.55	13.50	-2	25,315	-0.01%
2018/06/13	5	13.35	11	13.43	13.35	-6	25,044	-0.02%
2018/06/12	6	13.35	0	0.00	13.30	6	25,052	0.02%
2018/06/11	2	13.45	0	0.00	13.45	2	24,972	0.01%
2018/06/07	5	13.55	0	0.00	13.50	5	25,034	0.02%
2018/06/04	20	13.75	1	13.80	13.70	19	25,053	0.08%
2018/06/01	3	13.65	0	0.00	13.60	3	25,100	0.01%
2018/05/30	1	13.40	5	13.42	13.45	-4	25,469	-0.02%
2018/05/29	61	13.86	61	13.88	13.65	0	25,597	0.00%
2018/05/28	0	0.00	2	13.58	13.55	-2	26,026	-0.01%
2018/05/25	3	13.90	0	0.00	13.65	3	27,923	0.01%
2018/05/24	5	13.85	13	13.97	13.85	-8	27,757	-0.03%
2018/05/23	37	14.41	35	14.31	14.10	2	27,518	0.01%
2018/05/22	4	14.28	0	0.00	14.10	4	26,408	0.02%
2018/05/21	15	14.51	10	14.40	14.40	5	25,899	0.02%
2018/05/18	29	14.38	68	14.45	14.75	-39	24,969	-0.16%
2018/05/17	7	13.26	19	13.49	13.45	-12	21,321	-0.06%
2018/05/15	1	12.90	0	0.00	12.85	1	20,689	0.00%
2018/05/14	5	13.05	0	0.00	13.00	5	22,081	0.02%
2018/05/11	0	0.00	2	13.10	13.05	-2	22,326	-0.01%
2018/05/10	0	0.00	3	12.88	12.95	-3	22,365	-0.01%
2018/05/09	2	12.78	0	0.00	12.80	2	23,291	0.01%
2018/05/08	0	0.00	0	12.90	12.95	0	23,934	0.00%
2018/05/04	0	0.00	2	12.75	12.60	-2	25,094	-0.01%
2018/05/03	1	12.80	1	12.85	12.75	0	25,345	0.00%
2018/05/02	0	0.00	13	12.99	12.90	-13	25,762	-0.05%
2018/04/30	1	12.95	0	0.00	13.05	1	25,993	0.00%
2018/04/26	4	13.11	1	13.20	13.05	3	26,556	0.01%
2018/04/24	1	12.80	0	0.00	12.75	1	27,182	0.00%
2018/04/23	0	0.00	2	13.15	12.90	-2	27,672	-0.01%
2018/04/17	11	12.90	0	0.00	12.80	11	30,253	0.04%
2018/04/16	34	13.39	44	13.38	13.20	-10	31,571	-0.03%
2018/04/13	0	0.00	1	12.80	12.85	-1	32,150	0.00%
2018/04/12	2	12.90	5	12.70	12.70	-3	32,601	-0.01%
2018/04/11	2	12.98	1	12.90	12.90	1	32,754	0.00%
2018/04/10	10	12.75	13	12.71	12.80	-3	33,178	-0.01%
2018/04/09	0	0.00	2	12.60	12.60	-2	34,917	-0.01%
2018/04/03	22	12.70	10	12.65	12.65	12	35,076	0.03%
2018/04/02	0	0.00	10	12.55	12.85	-10	35,599	-0.03%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/28	0	0.00	2	12.55	12.50	-2	37,799	-0.01%
2018/03/27	0	0.00	20	12.65	12.60	-20	37,974	-0.05%
2018/03/26	7	12.61	2	12.55	12.55	5	38,411	0.01%
2018/03/23	1	12.65	0	12.75	12.55	1	38,643	0.00%
2018/03/22	5	13.10	5	13.10	12.90	0	38,762	0.00%
2018/03/21	7	13.05	3	13.10	12.95	4	39,054	0.01%
2018/03/20	0	13.00	0	0.00	12.95	0	39,650	0.00%
2018/03/19	5	12.86	0	0.00	12.85	5	39,952	0.01%
2018/03/16	6	12.93	1	13.00	12.90	5	41,000	0.01%
2018/03/15	2	13.00	3	13.00	13.00	-1	41,680	0.00%
2018/03/12	6	12.94	4	13.00	12.95	2	44,768	0.00%
2018/03/09	1	12.90	2	12.85	12.85	-1	46,280	0.00%
2018/03/08	0	0.00	5	12.85	12.90	-5	48,373	-0.01%
2018/03/07	1	12.70	0	0.00	12.70	1	49,460	0.00%
2018/03/06	13	12.90	10	12.90	12.80	3	53,034	0.01%
2018/03/05	22	13.27	21	12.81	12.80	1	56,286	0.00%
2018/03/01	1	13.10	2	13.15	13.10	-1	60,545	0.00%
2018/02/27	19	13.58	26	13.66	13.45	-7	60,173	-0.01%
2018/02/26	0	14.60	1	14.55	14.60	-1	58,898	0.00%
2018/02/23	10	14.50	2	14.55	14.55	8	58,997	0.01%
2018/02/22	1	14.30	30	14.25	14.20	-29	59,179	-0.05%
2018/02/21	0	0.00	1	14.25	14.30	-1	59,466	0.00%
2018/02/12	32	14.02	0	0.00	13.90	32	59,421	0.05%
2018/02/09	8	13.58	0	0.00	13.85	8	59,429	0.01%
2018/02/08	0	0.00	2	14.35	14.25	-2	59,163	0.00%
2018/02/07	10	14.55	22	14.53	14.35	-12	59,225	-0.02%
2018/02/06	32	14.06	2	14.10	13.85	30	59,733	0.05%
2018/02/05	5	14.90	1	15.10	15.10	4	61,025	0.01%
2018/02/02	4	15.58	2	15.60	15.45	2	60,847	0.00%
2018/02/01	2	15.40	27	15.54	15.50	-25	60,691	-0.04%
2018/01/31	16	14.88	2	14.80	15.25	14	59,865	0.02%
2018/01/30	10	15.25	0.3	15.40	15.10	9.7	59,446	0.02%
2018/01/26	0.2	15.45	0	0.00	15.45	0.2	58,713	0.00%
2018/01/25	0.1	15.50	0	0.00	15.50	0.1	58,434	0.00%
2018/01/24	5	15.45	40	15.50	15.45	-35	58,102	-0.06%
2018/01/23	10	15.55	2	15.60	15.50	8	58,144	0.01%
2018/01/22	5	15.70	14	15.64	15.70	-9	58,547	-0.02%
2018/01/19	10	15.53	4	15.58	15.55	6	58,402	0.01%
2018/01/18	27	15.75	0	0.00	15.55	27	57,928	0.05%
2018/01/17	41	15.72	20	15.70	15.65	21	57,672	0.04%
2018/01/16	40	15.90	0.1	15.95	15.95	39.9	57,114	0.07%
2018/01/15	25	16.27	37	16.22	16.20	-12	56,860	-0.02%
2018/01/12	134.1	16.19	128	16.31	16.15	6.1	56,332	0.01%	大買/大賣/
2018/01/11	25	16.06	25.4	16.03	15.90	-0.4	55,148	0.00%
2018/01/10	154.1	16.03	64	16.06	16.15	90.1	54,748	0.16%	大買/
2018/01/09	71.2	16.00	60	16.03	15.90	11.2	53,388	0.02%
2018/01/08	4.1	15.70	43	15.73	15.65	-38.9	52,414	-0.07%
2018/01/04	7	15.55	14.1	15.59	15.65	-7.1	52,143	-0.01%
2018/01/03	26	15.80	66	16.07	15.70	-40	51,762	-0.08%
2018/01/02	38	15.37	6.1	15.40	15.40	32	50,516	0.06%