中石化 (1314)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	81	11.30	25	11.29	11.25	56	21,584	0.26%
2024/04/29	42	10.93	105.1	11.14	11.25	-63.1	18,408	-0.34%	大賣/
2024/04/26	14	10.21	7	10.31	10.25	7	15,353	0.05%
2024/04/24	0	0.00	1	10.20	10.15	-1	14,490	-0.01%
2024/04/23	3	10.10	5	10.10	10.25	-2	14,496	-0.01%
2024/04/22	32	10.25	13	10.19	10.20	19	14,206	0.13%
2024/04/19	2	9.98	2	9.93	9.81	0	12,432	0.00%
2024/04/18	0	0.00	6	9.78	9.93	-6	11,877	-0.05%
2024/04/16	4	9.46	0	0.00	9.41	4	11,430	0.03%
2024/04/15	0	0.00	5	9.91	9.66	-5	11,320	-0.04%
2024/04/11	2	9.70	0	0.00	9.67	2	10,934	0.02%
2024/04/10	3	9.88	0	0.00	9.89	3	10,776	0.03%
2024/04/09	0	0.00	18	9.89	9.82	-18	10,542	-0.17%
2024/04/02	2	9.58	2	9.61	9.60	0	9,463	0.00%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	0.2	9.40	0.7	9.42	9.39	-0.5	9,217	-0.01%
2024/03/28	0	0.00	1	9.60	9.43	-1	9,329	-0.01%
2024/03/27	0	0.00	4	9.49	9.57	-4	9,510	-0.04%
2024/03/26	0	0.00	2	9.37	9.36	-2	9,929	-0.02%
2024/03/22	1.1	9.41	0	0.00	9.41	1.1	9,917	0.01%
2024/03/21	1	9.38	0	0.00	9.43	1	9,907	0.01%
2024/03/20	1	9.30	0	0.00	9.35	1	9,885	0.01%
2024/03/18	0	0.00	15	9.15	9.21	-15	9,944	-0.15%
2024/03/15	1	9.15	15	9.15	9.13	-14	9,966	-0.14%
2024/03/14	10	9.20	0	0.00	9.20	10	9,852	0.10%
2024/03/13	9	9.21	0	0.00	9.20	9	9,771	0.09%
2024/03/12	10	9.30	0	0.00	9.30	10	9,745	0.10%
2024/03/08	23.1	9.20	42	9.18	9.19	-18.9	9,697	-0.19%
2024/03/07	2	9.28	1	9.25	9.24	1	9,577	0.01%
2024/03/05	0	0.00	1	9.30	9.30	-1	9,397	-0.01%
2024/03/04	37	9.33	0	0.00	9.32	37	9,395	0.39%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	8	9.40	0	0.00	9.40	8	9,272	0.09%
2024/02/27	14	9.46	0	0.00	9.44	14	9,197	0.15%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/02/22	2	9.51	0	0.00	9.51	2	9,048	0.02%
2024/02/21	0	0.00	4	9.62	9.56	-4	9,073	-0.04%
2024/02/20	2	9.70	0.2	9.70	9.70	1.8	8,995	0.02%
2024/02/19	1	9.70	27	9.75	9.78	-26	9,038	-0.29%
2024/02/16	0	0.00	10	9.56	9.58	-10	8,936	-0.11%
2024/02/02	35	9.44	15	9.41	9.41	20	8,973	0.22%
2024/02/01	10	9.50	13	9.47	9.47	-3	9,356	-0.03%
2024/01/31	1	9.48	0.8	9.43	9.43	0.2	9,539	0.00%
2024/01/30	2	9.45	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	1	9.57	9.57	-1	9,692	-0.01%
2024/01/26	0	9.58	4	9.54	9.52	-4	9,815	-0.04%
2024/01/25	0.1	9.49	0	0.00	9.46	0.1	9,940	0.00%
2024/01/24	0.1	9.46	0	0.00	9.44	0.1	10,344	0.00%
2024/01/23	0	0.00	4	9.44	9.47	-4	10,521	-0.04%
2024/01/22	0	0.00	1	9.32	9.35	-1	10,610	-0.01%
2024/01/19	0	0.00	6	9.29	9.29	-6	10,730	-0.06%
2024/01/18	7.5	9.23	0	0.00	9.23	7.5	10,836	0.07%
2024/01/17	7.1	9.31	1	9.27	9.25	6.1	10,910	0.06%
2024/01/16	8	9.53	5	9.51	9.49	3	10,799	0.03%
2024/01/15	2	9.74	5	9.75	9.68	-3	10,742	-0.03%
2024/01/11	0	0.00	6	9.77	9.76	-6	11,221	-0.05%
2024/01/10	5	9.71	0	0.00	9.71	5	11,693	0.04%
2024/01/09	0	0.00	5	9.90	9.82	-5	12,329	-0.04%
2024/01/08	5	10.00	1	10.00	10.00	4	14,313	0.03%
2024/01/04	0	0.00	6	9.91	9.80	-6	15,357	-0.04%
2024/01/03	0	0.00	0.3	9.76	9.80	-0.3	15,199	0.00%
2024/01/02	4	9.73	0	0.00	9.73	4	15,108	0.03%
2023/12/27	0	0.00	4	9.84	9.82	-4	15,132	-0.03%
2023/12/26	0	0.00	4	9.79	9.75	-4	15,049	-0.03%
2023/12/25	3	9.67	5	9.69	9.67	-2	14,997	-0.01%
2023/12/22	6.1	9.82	0	0.00	9.77	6.1	14,922	0.04%
2023/12/21	18.7	10.06	19	9.99	9.99	-0.3	14,589	0.00%
2023/12/20	0	0.00	4	9.82	9.88	-4	13,894	-0.03%
2023/12/19	4.1	9.71	0	0.00	9.74	4.1	13,813	0.03%
2023/12/18	2	9.80	0	0.00	9.78	2	13,832	0.01%
2023/12/15	0	0.00	3	9.84	9.84	-3	13,792	-0.02%
2023/12/14	0	0.00	5	9.82	9.76	-5	13,660	-0.04%
2023/12/13	6	9.74	10.2	9.74	9.80	-4.2	13,588	-0.03%
2023/12/12	5	9.65	0	0.00	9.62	5	13,548	0.04%
2023/12/11	0	0.00	2.8	9.66	9.66	-2.8	13,661	-0.02%
2023/12/08	30	9.71	3	9.70	9.68	27	13,804	0.20%
2023/12/07	8	9.70	10	9.70	9.67	-2	13,857	-0.01%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/04	0	0.00	51.8	9.80	9.81	-51.8	13,698	-0.38%
2023/12/01	4	9.81	2	9.88	9.80	2	13,698	0.01%
2023/11/30	0	0.00	9	9.85	9.81	-9	13,744	-0.07%
2023/11/29	2	9.90	2.1	10.00	9.86	-0.1	13,876	0.00%
2023/11/28	0	0.00	13	9.89	9.95	-13	13,877	-0.09%
2023/11/27	5	9.82	4	9.88	9.79	1	13,872	0.01%
2023/11/24	6.1	9.88	0	0.00	9.84	6.1	13,856	0.04%
2023/11/22	2	9.99	0	0.00	9.95	2	13,791	0.01%
2023/11/20	0	0.00	2	9.94	9.90	-2	13,768	-0.01%
2023/11/17	0	0.00	20	10.00	10.00	-20	13,724	-0.15%
2023/11/16	0	0.00	17	10.01	10.00	-17	13,676	-0.12%
2023/11/15	0	0.00	2.7	9.83	9.90	-2.7	13,567	-0.02%
2023/11/14	0	0.00	2	9.77	9.78	-2	13,492	-0.01%
2023/11/13	2	9.70	20	9.67	9.67	-18	13,561	-0.13%
2023/11/09	15.2	9.77	2	9.75	9.74	13.2	13,439	0.10%
2023/11/08	2	10.10	0	0.00	10.05	2	13,084	0.02%
2023/11/07	0	0.00	1	10.25	10.15	-1	12,919	-0.01%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/02	4	10.45	0	0.00	10.25	4	12,764	0.03%
2023/11/01	20	10.38	10	10.35	10.30	10	12,708	0.08%
2023/10/31	0	0.00	2	10.15	10.15	-2	12,480	-0.02%
2023/10/30	2	10.25	1.6	10.20	10.25	0.4	13,061	0.00%
2023/10/27	0	0.00	1	10.20	10.15	-1	12,936	-0.01%
2023/10/26	0.1	10.10	0	0.00	10.10	0.1	12,949	0.00%
2023/10/24	1	10.20	2	10.23	10.20	-1	12,889	-0.01%
2023/10/20	0.1	10.10	0	0.00	10.10	0.1	12,584	0.00%
2023/10/19	1	10.25	0	10.25	10.25	1	12,414	0.01%
2023/10/18	0	0.00	3	10.15	10.20	-3	12,125	-0.02%
2023/10/17	13.1	10.27	11.1	10.29	10.30	2	11,590	0.02%
2023/10/16	10.1	10.51	19	10.44	10.35	-8.9	10,909	-0.08%
2023/10/13	12	10.05	2	10.05	10.05	10	8,899	0.11%
2023/10/12	2	9.60	3	9.58	9.60	-1	7,766	-0.01%
2023/10/11	2.1	9.34	0	0.00	9.34	2.1	7,679	0.03%
2023/10/06	0	0.00	4	9.35	9.38	-4	7,797	-0.05%
2023/10/05	3	9.33	0	0.00	9.32	3	7,934	0.04%
2023/10/02	0.1	9.36	1	9.39	9.36	-0.9	8,023	-0.01%
2023/09/28	0	0.00	14	9.38	9.38	-14	8,154	-0.17%
2023/09/27	0.1	9.43	8	9.36	9.31	-7.9	8,269	-0.10%
2023/09/26	3	9.46	43	9.45	9.43	-40	8,339	-0.48%
2023/09/25	4	9.54	3	9.51	9.53	1	8,399	0.01%
2023/09/22	0.1	9.47	40	9.48	9.47	-39.9	8,429	-0.47%
2023/09/21	6	9.50	5	9.58	9.47	1	8,459	0.01%
2023/09/20	11	9.65	8	9.66	9.63	3	8,407	0.04%
2023/09/15	12	9.78	13	9.85	9.73	-1	8,498	-0.01%
2023/09/14	5	9.77	7	9.81	9.78	-2	8,353	-0.02%
2023/09/13	1	9.73	0	0.00	9.70	1	8,177	0.01%
2023/09/12	0	0.00	2	9.54	9.52	-2	8,094	-0.02%
2023/09/11	1.1	9.43	0	0.00	9.43	1.1	8,083	0.01%
2023/09/07	10.1	9.46	0	0.00	9.46	10.1	8,270	0.12%
2023/09/05	0	0.00	10	9.63	9.63	-10	8,355	-0.12%
2023/08/31	0	0.00	22	9.47	9.44	-22	8,428	-0.26%
2023/08/29	1.1	9.33	0	0.00	9.30	1.1	8,761	0.01%
2023/08/23	10	9.20	0	0.00	9.20	10	9,099	0.11%
2023/08/17	5	9.17	0	0.00	9.19	5	9,257	0.05%
2023/08/16	9	9.20	27.5	9.20	9.21	-18.5	9,236	-0.20%
2023/08/14	1	9.31	0	0.00	9.32	1	9,317	0.01%
2023/08/09	0	0.00	23	9.58	9.52	-23	9,429	-0.24%
2023/08/04	0	0.00	1	9.57	9.74	-1	9,544	-0.01%
2023/08/02	6	9.64	6	9.68	9.66	0	9,483	0.00%
2023/07/31	3	9.51	35	9.50	9.39	-32	8,821	-0.36%
2023/07/28	1	9.38	0	0.00	9.38	1	8,745	0.01%
2023/07/27	1	9.44	0	0.00	9.49	1	8,795	0.01%
2023/07/26	1	9.26	0	0.00	9.26	1	8,797	0.01%
2023/07/24	1	9.27	2	9.29	9.26	-1	8,737	-0.01%
2023/07/21	1	9.39	0	0.00	9.39	1	8,746	0.01%
2023/07/19	2	9.35	7	9.37	9.31	-5	9,117	-0.05%
2023/07/18	0	0.00	1	9.45	9.39	-1	9,154	-0.01%
2023/07/17	4	9.32	0	0.00	9.39	4	9,290	0.04%
2023/07/14	12	9.33	8	9.37	9.35	4	9,272	0.04%
2023/07/13	1.3	9.38	0	0.00	9.35	1.3	9,296	0.01%
2023/07/12	0	0.00	10	9.46	9.45	-10	9,254	-0.11%
2023/07/11	25	9.57	0	0.00	9.55	25	9,268	0.27%
2023/07/07	5	9.48	0	0.00	9.52	5	9,770	0.05%
2023/07/06	1	9.65	10	9.66	9.62	-9	9,764	-0.09%
2023/07/05	10	9.70	0	0.00	9.68	10	9,678	0.10%
2023/07/04	1	9.72	0	0.00	9.73	1	9,583	0.01%
2023/06/29	5.1	9.75	1	9.80	9.76	4.1	9,437	0.04%
2023/06/28	5	9.76	0	0.00	9.76	5	9,388	0.05%
2023/06/27	0.1	9.85	0	0.00	9.78	0.1	9,351	0.00%
2023/06/26	0	0.00	5	9.88	9.86	-5	9,304	-0.05%
2023/06/20	10.1	9.86	0	0.00	9.87	10.1	9,288	0.11%
2023/06/19	0	0.00	20	9.89	9.87	-20	9,301	-0.22%
2023/06/16	5	9.87	0	0.00	9.84	5	9,321	0.05%
2023/06/14	0	0.00	84.2	9.82	9.83	-84.2	9,287	-0.91%
2023/06/13	2.1	9.86	20	9.86	9.86	-17.9	9,379	-0.19%
2023/06/12	0.1	9.88	0	0.00	9.89	0.1	9,492	0.00%
2023/06/09	0	0.00	2	9.95	9.94	-2	9,570	-0.02%
2023/06/08	0.1	9.98	0	0.00	9.98	0.1	9,635	0.00%
2023/06/07	10	10.00	25	10.00	9.99	-15	9,656	-0.16%
2023/06/06	10	10.00	10	10.00	9.98	0	9,649	0.00%
2023/06/05	35	9.98	15	9.97	10.00	20	9,478	0.21%
2023/06/01	35	9.79	0	0.00	9.78	35	9,256	0.38%
2023/05/31	0	0.00	5	9.71	9.80	-5	9,256	-0.05%
2023/05/30	0	0.00	10	9.72	9.70	-10	9,138	-0.11%
2023/05/29	3	9.73	3	9.77	9.72	0	9,163	0.00%
2023/05/26	4.1	9.76	0	0.00	9.75	4.1	9,068	0.05%
2023/05/25	0	0.00	1.1	9.89	9.86	-1.1	9,033	-0.01%
2023/05/23	0	0.00	26	9.87	9.85	-26	9,124	-0.28%
2023/05/22	14	9.76	0	0.00	9.77	14	9,250	0.15%
2023/05/19	3	9.80	5	9.79	9.77	-2	9,235	-0.02%
2023/05/18	0.2	9.88	0	0.00	9.84	0.2	9,154	0.00%
2023/05/15	5	9.85	1	9.89	9.81	4	9,072	0.04%
2023/05/12	21	9.78	0	0.00	9.71	21	9,009	0.23%
2023/05/11	21	9.78	0	0.00	9.75	21	8,916	0.24%
2023/05/09	5.2	9.93	0	0.00	9.86	5.2	8,853	0.06%
2023/05/08	5	9.96	0	0.00	9.95	5	8,755	0.06%
2023/05/05	0.1	10.00	1	10.00	10.00	-0.9	8,697	-0.01%
2023/05/04	4	10.05	20	10.01	10.00	-16	8,738	-0.18%
2023/05/03	6	10.00	0	0.00	10.00	6	8,758	0.07%
2023/05/02	0	0.00	10	10.05	10.05	-10	8,741	-0.11%
2023/04/27	0	0.00	11	10.15	10.10	-11	8,624	-0.13%
2023/04/26	5	10.10	2	10.05	10.20	3	8,629	0.03%
2023/04/25	3	10.33	2	10.10	10.10	1	8,559	0.01%
2023/04/24	0	0.00	10	10.15	10.20	-10	8,208	-0.12%
2023/04/21	0	0.00	2	10.10	10.15	-2	8,176	-0.02%
2023/04/20	0	0.00	4	10.23	10.20	-4	8,111	-0.05%
2023/04/19	5	10.15	0	0.00	10.10	5	7,895	0.06%
2023/04/18	0.1	10.10	1	10.20	10.10	-0.9	7,810	-0.01%
2023/04/17	0.1	10.05	0	0.00	10.10	0.1	7,763	0.00%
2023/04/14	0.3	10.15	0.5	10.15	10.15	-0.3	7,671	0.00%
2023/04/13	0	0.00	10.6	10.27	10.15	-10.6	7,538	-0.14%
2023/04/12	1.1	9.98	0	0.00	10.05	1.1	7,072	0.02%
2023/04/11	0	0.00	12	9.99	9.98	-12	6,977	-0.17%
2023/04/06	3	9.93	0	0.00	9.86	3	6,907	0.04%
2023/03/31	3	9.87	0	0.00	9.85	3	6,890	0.04%
2023/03/29	5	9.94	0	0.00	9.91	5	6,878	0.07%
2023/03/27	3	9.94	0	0.00	9.92	3	7,036	0.04%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/16	4	9.74	0	0.00	9.71	4	7,200	0.06%
2023/03/14	25	9.98	0	0.00	9.98	25	6,966	0.36%
2023/03/13	0	0.00	3	10.05	10.10	-3	6,910	-0.04%
2023/03/09	0	0.00	0.2	10.25	10.25	-0.2	7,054	0.00%
2023/03/08	120	10.35	5	10.35	10.35	115	7,674	1.50%	大買/鉅額交易
2023/03/06	2	10.40	0	0.00	10.35	2	7,903	0.03%
2023/03/03	0	0.00	7	10.15	10.20	-7	7,841	-0.09%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/20	6	10.45	0	0.00	10.45	6	7,597	0.08%
2023/02/17	0	0.00	1	10.20	10.30	-1	7,480	-0.01%
2023/02/14	0	0.00	3	10.25	10.20	-3	7,551	-0.04%
2023/02/10	6	10.20	1	10.15	10.10	5	7,591	0.07%
2023/02/09	30.3	10.25	30.3	10.25	10.25	0	7,552	0.00%
2023/02/08	0.3	10.35	0	0.00	10.35	0.3	7,533	0.00%
2023/02/07	0.2	10.30	0	0.00	10.35	0.2	7,477	0.00%
2023/02/06	0.9	10.25	0	0.00	10.25	0.9	7,423	0.01%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	3	10.20	10.25	-3	7,405	-0.04%
2023/02/01	0	0.00	0.2	10.15	10.20	-0.2	7,353	0.00%
2023/01/31	0	0.00	60	10.11	10.10	-60	7,305	-0.82%
2023/01/30	0	0.00	70	10.05	10.05	-70	7,209	-0.97%
2023/01/11	0	0.00	10	10.05	10.00	-10	7,203	-0.14%
2023/01/10	0	0.00	10.1	10.10	10.10	-10.1	7,213	-0.14%
2023/01/09	0	0.00	4	10.00	10.00	-4	7,196	-0.06%
2023/01/04	0	0.00	2	9.99	9.93	-2	7,347	-0.03%
2023/01/03	0	0.00	6	9.93	9.90	-6	7,402	-0.08%
2022/12/30	4	9.88	11	9.87	9.88	-7	7,422	-0.09%
2022/12/29	15	9.85	3	9.88	9.87	12	7,436	0.16%
2022/12/28	7	9.95	0.3	9.92	9.90	6.8	7,457	0.09%
2022/12/27	0	0.00	2	10.00	10.00	-2	7,475	-0.03%
2022/12/23	5	9.83	0	0.00	9.86	5	7,460	0.07%
2022/12/20	1	9.95	10	9.73	9.73	-9	7,659	-0.12%
2022/12/16	26	10.00	0	0.00	10.00	26	7,685	0.34%
2022/12/14	14	10.00	0	0.00	10.05	14	7,702	0.18%
2022/12/12	20	10.05	5	10.05	10.00	15	7,622	0.20%
2022/12/09	12	10.12	60	10.16	10.10	-48	7,653	-0.63%
2022/12/08	11	10.00	0	0.00	9.99	11	7,581	0.15%
2022/12/07	2	10.15	3	10.05	10.05	-1	7,571	-0.01%
2022/12/06	5	10.10	53	10.24	10.10	-48	7,540	-0.64%
2022/12/05	5	10.25	8	10.36	10.25	-3	7,512	-0.04%
2022/12/02	0	0.00	10	10.25	10.25	-10	7,473	-0.13%
2022/12/01	10	10.37	2	10.43	10.15	8	7,517	0.11%
2022/11/30	57	10.73	5	10.50	10.40	52	7,233	0.72%
2022/11/29	7	10.25	1	10.10	10.25	6	6,565	0.09%
2022/11/24	4	9.93	4	9.88	9.89	0	6,604	0.00%
2022/11/21	0	0.00	2	9.75	9.75	-2	7,213	-0.03%
2022/11/18	2	9.89	0	0.00	9.78	2	9,036	0.02%
2022/11/17	0	0.00	4	9.82	9.86	-4	9,879	-0.04%
2022/11/11	2	9.73	0	0.00	9.70	2	9,807	0.02%
2022/11/09	0	0.00	2	9.68	9.72	-2	9,980	-0.02%
2022/11/07	5.1	9.64	0	0.00	9.64	5.1	9,933	0.05%
2022/11/01	2	9.52	5	9.52	9.52	-3	10,087	-0.03%
2022/10/31	0	0.00	3	9.33	9.39	-3	10,107	-0.03%
2022/10/28	0	0.00	90	9.44	9.27	-90	10,208	-0.88%
2022/10/27	0	0.00	1	9.41	9.45	-1	10,323	-0.01%
2022/10/21	2	9.20	1	9.19	9.20	1	10,512	0.01%
2022/10/19	2	9.25	0	0.00	9.19	2	10,611	0.02%
2022/10/14	4	9.21	0	0.00	9.16	4	10,749	0.04%
2022/10/13	7.2	9.01	0	0.00	9.03	7.2	10,789	0.07%
2022/10/11	0.1	9.36	0	0.00	9.30	0.1	10,897	0.00%
2022/10/07	2	9.66	10	9.69	9.63	-8	10,897	-0.07%
2022/10/05	5	9.78	10	9.79	9.68	-5	11,108	-0.05%
2022/09/30	1	9.34	0	0.00	9.51	1	11,360	0.01%
2022/09/29	1	9.34	0	0.00	9.45	1	11,389	0.01%
2022/09/28	6.2	9.31	5	9.10	9.10	1.2	11,416	0.01%
2022/09/26	8	9.70	17	9.43	9.41	-9	11,482	-0.08%
2022/09/23	2.4	9.84	0	0.00	9.85	2.4	11,621	0.02%
2022/09/22	2	9.89	0	0.00	9.87	2	11,850	0.02%
2022/09/12	0.2	10.20	0	0.00	10.15	0.2	13,295	0.00%
2022/09/08	1	10.05	0.1	10.15	10.15	1	13,427	0.01%
2022/09/07	110	10.00	5	9.96	9.96	105	13,526	0.78%	大買/鉅額交易
2022/09/06	7	10.10	0	0.00	10.00	7	13,541	0.05%
2022/09/02	1	10.10	0	0.00	10.10	1	13,751	0.01%
2022/08/31	7	10.25	2	10.30	10.25	5	13,681	0.04%
2022/08/30	2	10.30	700	10.30	10.35	-698	13,560	-5.15%	大賣/鉅額交易
2022/08/25	38	10.81	86	11.05	10.70	-48	13,092	-0.37%
2022/08/24	15	10.83	128	10.88	11.10	-113	11,384	-0.99%	大賣/鉅額交易
2022/08/23	1	10.10	10	10.10	10.10	-9	10,588	-0.09%
2022/08/17	6	10.40	6	10.44	10.40	0	10,713	0.00%
2022/08/15	3	10.25	0	0.00	10.25	3	10,608	0.03%
2022/08/11	0	0.00	3	10.25	10.25	-3	10,742	-0.03%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/08	60	9.95	0	0.00	10.10	60	10,975	0.55%
2022/08/04	100	9.92	0	0.00	9.94	100	11,404	0.88%
2022/08/03	3	10.00	0	0.00	10.00	3	11,447	0.03%
2022/08/02	210	10.16	0	0.00	10.20	210	11,610	1.81%	大買/鉅額交易
2022/08/01	100	10.18	6	10.35	10.35	94	12,219	0.77%
2022/07/29	0	0.00	0	10.15	10.20	0	12,320	0.00%
2022/07/28	0	0.00	2	10.15	10.05	-2	12,333	-0.02%
2022/07/27	105	10.10	0	0.00	10.00	105	12,369	0.85%	大買/鉅額交易
2022/07/26	50	10.15	0	0.00	10.15	50	12,377	0.40%
2022/07/25	150	10.09	2	10.20	10.20	148	12,486	1.19%	大買/鉅額交易
2022/07/22	150	9.99	0	0.00	10.00	150	12,549	1.20%	大買/鉅額交易
2022/07/21	0	0.00	3	10.05	10.10	-3	12,831	-0.02%
2022/07/20	2	10.00	2.3	10.19	10.05	-0.3	13,026	0.00%
2022/07/19	1	10.00	325	10.02	10.10	-324	13,239	-2.45%	大賣/鉅額交易
2022/07/15	24	9.48	0	0.00	9.54	24	14,084	0.17%
2022/07/14	0	0.00	7	9.49	9.60	-7	14,237	-0.05%
2022/07/12	61	9.02	0	0.00	9.00	61	14,815	0.41%
2022/07/08	2	9.32	0	0.00	9.31	2	15,512	0.01%
2022/07/07	151	9.26	0	0.00	9.33	151	16,064	0.94%	大買/鉅額交易
2022/07/06	52	9.25	0	0.00	9.25	52	16,577	0.31%
2022/07/05	1.1	9.41	0	0.00	9.47	1.1	18,025	0.01%
2022/07/04	7	9.10	0	0.00	9.13	7	21,274	0.03%
2022/07/01	1	9.45	0	0.00	9.08	1	25,119	0.00%
2022/06/30	7	9.62	0	0.00	9.60	7	33,400	0.02%
2022/06/29	2	9.95	2	9.95	9.95	0	36,234	0.00%
2022/06/28	0	0.00	1.1	10.05	10.05	-1.1	36,226	0.00%
2022/06/27	3	10.00	2	9.95	10.00	1	36,209	0.00%
2022/06/24	2	10.10	1	10.10	10.05	1	36,091	0.00%
2022/06/23	14	10.07	0	0.00	10.00	14	35,920	0.04%
2022/06/22	2.1	10.44	0	0.00	10.15	2.1	35,697	0.01%
2022/06/21	6	10.33	0	0.00	10.50	6	35,509	0.02%
2022/06/17	22	10.99	0	0.00	10.90	22	35,335	0.06%
2022/06/15	2	11.03	0	0.00	11.10	2	35,321	0.01%
2022/06/14	0	0.00	5	10.95	11.05	-5	35,358	-0.01%
2022/06/13	4	11.08	0	0.00	11.05	4	35,334	0.01%
2022/06/10	1	11.20	0	0.00	11.25	1	35,315	0.00%
2022/06/09	0.9	11.25	4	11.20	11.25	-3.1	35,301	-0.01%
2022/06/08	0	0.00	29	11.20	11.20	-29	35,269	-0.08%
2022/06/06	30	11.20	0	0.00	11.20	30	35,401	0.08%
2022/06/02	0	0.00	2	11.10	11.10	-2	35,673	-0.01%
2022/05/30	0	0.00	1	11.25	11.15	-1	36,459	0.00%
2022/05/26	21	11.00	2	10.95	10.95	19	36,846	0.05%
2022/05/24	0.1	11.00	10	11.05	10.95	-9.9	37,303	-0.03%
2022/05/23	10	11.00	1	11.00	11.05	9	37,329	0.02%
2022/05/20	4.5	10.96	12	11.00	10.95	-7.5	37,505	-0.02%
2022/05/18	4	11.05	8	11.08	11.10	-4	37,481	-0.01%
2022/05/16	0.2	10.70	0	0.00	10.70	0.2	37,443	0.00%
2022/05/13	20.1	10.70	2	10.65	10.70	18.1	37,524	0.05%
2022/05/12	7	10.78	134	10.65	10.55	-127	37,684	-0.34%	大賣/鉅額交易
2022/05/11	0.3	11.10	0	0.00	11.00	0.3	37,397	0.00%
2022/05/10	1	11.00	0	0.00	11.00	1	37,321	0.00%
2022/05/09	73.1	11.12	3	11.05	11.05	70.1	37,168	0.19%
2022/05/05	2.1	11.81	0	0.00	11.80	2.1	36,740	0.01%
2022/05/04	0	0.00	1	11.80	11.75	-1	36,829	0.00%
2022/04/29	2	11.80	0	0.00	11.80	2	37,366	0.01%
2022/04/27	1.4	11.70	0	0.00	11.65	1.4	37,496	0.00%
2022/04/26	2	11.90	0	0.00	11.90	2	37,380	0.01%
2022/04/25	90.1	11.95	6	11.96	11.95	84.1	37,312	0.23%
2022/04/22	2.4	12.20	14	12.24	12.20	-11.6	37,140	-0.03%
2022/04/21	11	12.67	5	12.49	12.40	6	37,095	0.02%
2022/04/20	15	12.12	4	12.10	12.10	11	36,661	0.03%
2022/04/19	11	12.05	0	0.00	12.05	11	36,700	0.03%
2022/04/18	4	11.99	7	12.04	11.95	-3	36,663	-0.01%
2022/04/15	14	12.28	1	12.20	12.20	13	36,204	0.04%
2022/04/14	6	12.53	20	12.50	12.35	-14	36,434	-0.04%
2022/04/13	17	12.67	0	0.00	12.65	17	36,072	0.05%
2022/04/12	4	12.49	0	0.00	12.40	4	35,556	0.01%
2022/04/11	32.6	12.92	81	12.76	12.60	-48.5	35,165	-0.14%
2022/04/08	359.1	13.27	283	13.26	13.05	76.1	33,990	0.22%	大買/大賣/
2022/04/07	164	13.40	239	13.20	13.05	-75	31,736	-0.24%	大買/大賣/
2022/04/06	275	13.85	175	13.83	13.95	100	28,152	0.36%	大買/大賣/
2022/04/01	115	12.71	136.2	12.89	13.35	-21.2	19,894	-0.11%	大買/大賣/
2022/03/31	0	0.00	4	12.15	12.15	-4	16,983	-0.02%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/29	2	12.10	40	12.10	12.10	-38	17,363	-0.22%
2022/03/25	5	12.14	0	0.00	12.10	5	17,342	0.03%
2022/03/24	0	0.00	5.2	12.15	12.20	-5.2	17,335	-0.03%
2022/03/23	0	0.00	3	12.30	12.25	-3	17,355	-0.02%
2022/03/21	0	12.20	15	12.18	12.15	-15	17,629	-0.09%
2022/03/18	6	12.07	0	0.00	12.00	6	17,744	0.03%
2022/03/17	0	0.00	4	12.00	12.00	-4	17,850	-0.02%
2022/03/16	4	11.85	0	0.00	11.85	4	18,162	0.02%
2022/03/14	0	0.00	5	12.00	12.00	-5	18,292	-0.03%
2022/03/11	0	0.00	2	11.95	11.90	-2	18,455	-0.01%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/08	10	11.75	0	0.00	11.75	10	18,824	0.05%
2022/03/07	1	12.00	1	12.00	12.00	0	18,749	0.00%
2022/03/04	3.5	12.34	0.1	12.30	12.25	3.4	18,841	0.02%
2022/03/03	13	12.47	401	12.45	12.50	-388	19,070	-2.03%	大賣/鉅額交易
2022/03/02	7	12.29	7	12.35	12.45	0	19,204	0.00%
2022/02/25	5	11.95	1	11.95	11.95	4	20,449	0.02%
2022/02/24	8	12.03	0	0.00	11.95	8	20,743	0.04%
2022/02/23	2	12.15	0.5	12.25	12.20	1.5	20,664	0.01%
2022/02/22	15	12.14	1	12.20	12.15	14	21,260	0.07%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/17	2	12.35	0	0.00	12.30	2	22,223	0.01%
2022/02/16	44	12.30	0	0.00	12.30	44	22,519	0.20%
2022/02/15	1	12.35	2	12.25	12.25	-1	22,942	0.00%
2022/02/14	3	12.40	0	0.00	12.35	3	23,948	0.01%
2022/02/11	43	12.57	0	0.00	12.60	43	26,198	0.16%
2022/01/25	32	12.19	1	12.10	12.05	31	27,135	0.11%
2022/01/21	27	12.57	0	0.00	12.55	27	26,754	0.10%
2022/01/20	0	0.00	10	12.80	12.90	-10	26,665	-0.04%
2022/01/19	3.2	12.99	3	12.90	12.80	0.2	26,597	0.00%
2022/01/17	0	0.00	3	12.90	12.95	-3	26,407	-0.01%
2022/01/14	0	0.00	22	12.83	12.80	-22	26,488	-0.08%
2022/01/13	40.1	12.90	6	13.08	12.95	34.1	26,401	0.13%
2022/01/12	0	0.00	7	12.73	12.85	-7	26,115	-0.03%
2022/01/11	6.1	12.66	0	0.00	12.65	6.1	26,206	0.02%
2022/01/10	2.8	12.71	1.2	12.75	12.75	1.6	26,883	0.01%
2022/01/07	4	12.81	3	13.05	12.75	1	26,887	0.00%
2022/01/06	2	12.70	0	0.00	12.75	2	26,450	0.01%
2022/01/04	3	12.80	0	0.00	12.80	3	26,803	0.01%
2022/01/03	2	13.00	2	12.95	12.95	0	26,778	0.00%
2021/12/30	24	13.20	60	13.22	13.15	-36	26,561	-0.14%
2021/12/29	0	0.00	7	12.89	12.85	-7	25,668	-0.03%
2021/12/28	1	12.55	16.1	12.63	12.70	-15.1	25,699	-0.06%
2021/12/27	3	12.45	17	12.45	12.50	-14	25,819	-0.05%
2021/12/24	3	12.47	30	12.51	12.45	-27	26,246	-0.10%
2021/12/23	0	0.00	3	12.57	12.55	-3	26,443	-0.01%
2021/12/22	2	12.55	0	0.00	12.50	2	27,376	0.01%
2021/12/20	1	12.50	0	0.00	12.45	1	29,617	0.00%
2021/12/16	20	12.62	17	12.45	12.65	3	29,850	0.01%
2021/12/14	17	12.32	0	0.00	12.25	17	30,065	0.06%
2021/12/13	14	12.40	0	0.00	12.40	14	30,375	0.05%
2021/12/10	8	12.48	2	12.55	12.45	6	30,353	0.02%
2021/12/09	4	12.70	5	12.70	12.70	-1	30,048	0.00%
2021/12/08	0	0.00	10	12.65	12.65	-10	30,221	-0.03%
2021/12/07	1	12.60	0	0.00	12.65	1	30,320	0.00%
2021/12/06	1	12.65	1	12.60	12.65	0	30,192	0.00%
2021/12/03	0	0.00	1	12.65	12.70	-1	30,222	0.00%
2021/12/02	6	12.55	0	0.00	12.55	6	30,255	0.02%
2021/12/01	1	12.65	10	12.70	12.75	-9	30,440	-0.03%
2021/11/30	16	12.78	5	12.80	12.70	11	30,396	0.04%
2021/11/29	54	12.76	5	12.85	12.85	49	30,331	0.16%
2021/11/25	7	13.51	13	13.53	13.40	-6	29,549	-0.02%
2021/11/24	13	13.55	17	13.61	13.65	-4	29,231	-0.01%
2021/11/23	1	13.30	2	13.35	13.35	-1	28,286	0.00%
2021/11/22	13	13.29	20	13.25	13.30	-7	27,989	-0.03%
2021/11/19	1	13.30	78	13.30	13.25	-77	27,874	-0.28%
2021/11/18	2	13.00	14	12.99	13.15	-12	27,568	-0.04%
2021/11/17	4	13.10	2	13.10	13.10	2	27,110	0.01%
2021/11/16	0	0.00	5	13.15	13.05	-5	27,495	-0.02%
2021/11/15	46	13.18	41	13.05	13.05	5	27,843	0.02%
2021/11/12	51	13.08	26	13.33	13.10	25	28,174	0.09%
2021/11/11	177	13.49	147	13.35	13.25	30	28,204	0.11%	大買/大賣/
2021/11/10	38	13.30	89	13.16	13.10	-51	27,698	-0.18%
2021/11/09	12	12.73	0.4	12.67	12.65	11.6	25,509	0.05%
2021/11/08	0	0.00	6	12.64	12.65	-6	25,404	-0.02%
2021/11/05	0	0.00	13	12.44	12.50	-13	25,329	-0.05%
2021/11/04	20	12.55	26	12.54	12.40	-6	25,625	-0.02%
2021/11/03	4.3	12.32	0	0.00	12.40	4.3	26,052	0.02%
2021/11/02	0.5	12.20	4	12.23	12.15	-3.5	26,103	-0.01%
2021/11/01	3	12.13	0	0.00	12.25	3	26,225	0.01%
2021/10/29	10	12.10	0	0.00	12.10	10	26,370	0.04%
2021/10/28	1	12.15	8	12.16	12.20	-7	26,456	-0.03%
2021/10/27	3	12.12	21	12.15	12.15	-18	26,651	-0.07%
2021/10/26	1	12.20	0	0.00	12.15	1	26,817	0.00%
2021/10/25	12	12.24	0	0.00	12.20	12	26,961	0.04%
2021/10/22	4	12.21	2	12.15	12.15	2	27,297	0.01%
2021/10/21	0	0.00	1	12.35	12.35	-1	27,363	0.00%
2021/10/20	32.3	12.55	0	0.00	12.35	32.3	27,639	0.12%
2021/10/19	10	12.55	13	12.56	12.55	-3	28,044	-0.01%
2021/10/18	20	12.25	21	12.64	12.60	-1	28,083	0.00%
2021/10/15	5	12.02	0	0.00	12.05	5	28,389	0.02%
2021/10/14	11	12.00	0	0.00	11.95	11	28,772	0.04%
2021/10/13	10	12.15	15	12.05	12.05	-5	28,850	-0.02%
2021/10/12	21	12.10	10	12.25	12.10	11	29,111	0.04%
2021/10/08	21.1	12.53	2	12.40	12.25	19.1	29,500	0.06%
2021/10/07	0	0.00	3	12.40	12.40	-3	30,239	-0.01%
2021/10/06	5	12.29	31	12.40	12.20	-26	31,386	-0.08%
2021/10/05	5	12.28	23	12.04	12.45	-18	31,761	-0.06%
2021/10/04	7	12.26	2	12.25	12.15	5	31,832	0.02%
2021/10/01	36	12.36	10	12.35	12.35	26	32,110	0.08%
2021/09/30	33	12.89	5	12.83	12.90	28	32,939	0.09%
2021/09/29	37	13.28	41	13.19	13.00	-4	33,708	-0.01%
2021/09/28	18	13.19	10	13.22	13.30	8	34,558	0.02%
2021/09/27	31	13.01	18	13.28	13.20	13	45,563	0.03%
2021/09/24	0	0.00	4	12.68	12.55	-4	52,443	-0.01%
2021/09/23	1	12.35	0	0.00	12.45	1	54,001	0.00%
2021/09/22	51	12.20	0	0.00	12.30	51	55,051	0.09%
2021/09/17	101	12.84	282	12.65	12.60	-181	55,419	-0.33%	大買/大賣/鉅額交易
2021/09/16	6	12.93	16	12.85	12.95	-10	55,422	-0.02%
2021/09/15	22.6	12.76	0	0.00	12.65	22.6	55,474	0.04%
2021/09/14	50	12.60	10	12.73	12.60	40	56,504	0.07%
2021/09/13	248	12.57	9.8	12.75	12.75	238.2	57,625	0.41%	大買/鉅額交易
2021/09/10	1	12.35	38.9	12.57	12.50	-37.9	58,214	-0.07%
2021/09/09	0	0.00	11	12.15	12.25	-11	58,662	-0.02%
2021/09/08	101	12.40	0	0.00	12.10	101	59,011	0.17%	大買/鉅額交易
2021/09/07	2.1	12.23	3	12.35	12.35	-0.9	60,105	0.00%
2021/09/06	108	12.20	0	0.00	12.10	108	60,313	0.18%	大買/鉅額交易
2021/09/03	1	12.55	0	0.00	12.50	1	60,414	0.00%
2021/09/02	9	12.48	0	0.00	12.45	9	61,094	0.01%
2021/09/01	0	0.00	26	12.80	12.80	-26	61,915	-0.04%
2021/08/31	1	12.80	0	0.00	12.90	1	62,423	0.00%
2021/08/30	0	0.00	7	12.85	12.95	-7	63,435	-0.01%
2021/08/27	1	12.70	7.8	12.76	12.75	-6.8	64,408	-0.01%
2021/08/26	1	12.75	2	12.65	12.60	-1	66,667	0.00%
2021/08/25	12	12.58	8	12.55	12.65	4	70,072	0.01%
2021/08/24	8	12.45	2	12.55	12.60	6	71,890	0.01%
2021/08/23	5	12.55	15	12.35	12.45	-10	72,965	-0.01%
2021/08/20	5	12.05	33	12.16	12.10	-28	73,470	-0.04%
2021/08/19	28	12.61	1	12.55	12.45	27	73,477	0.04%
2021/08/18	37	12.50	40	12.60	13.10	-3	73,562	0.00%
2021/08/17	74	12.89	51	12.70	12.70	23	75,205	0.03%
2021/08/16	30	13.20	10	13.30	13.05	20	76,159	0.03%
2021/08/13	0	0.00	2	13.43	13.35	-2	76,656	0.00%
2021/08/12	33	13.36	32	13.40	13.40	1	77,436	0.00%
2021/08/11	0	0.00	127	13.37	13.30	-127	78,818	-0.16%	大賣/鉅額交易
2021/08/10	51	13.69	31	13.36	13.40	20	81,004	0.02%
2021/08/09	27	13.68	16	13.67	13.65	11	82,384	0.01%
2021/08/06	1	13.30	5	13.50	13.35	-4	83,982	0.00%
2021/08/05	5	13.30	0	0.00	13.30	5	86,269	0.01%
2021/08/04	10	13.35	52	13.40	13.50	-42	90,551	-0.05%
2021/08/02	0	0.00	4	13.24	13.45	-4	95,605	0.00%
2021/07/30	2	13.15	10	13.10	13.15	-8	99,502	-0.01%
2021/07/29	0	0.00	4	13.03	13.10	-4	101,748	0.00%
2021/07/28	1	12.90	11	12.90	12.95	-10	104,518	-0.01%
2021/07/27	0	0.00	5	13.08	13.00	-5	111,601	0.00%
2021/07/26	4	13.23	4.2	13.31	13.15	-0.2	116,955	0.00%
2021/07/23	7	13.31	4	13.35	13.35	3	120,870	0.00%
2021/07/22	4	12.95	23	12.95	12.90	-19	125,034	-0.02%
2021/07/21	75	12.94	20	12.85	12.85	55	127,074	0.04%
2021/07/20	0	0.00	3.5	13.33	13.30	-3.5	127,665	0.00%
2021/07/19	1	13.40	5.7	13.46	13.60	-4.7	129,987	0.00%
2021/07/16	48	13.67	1	13.55	13.55	47	136,561	0.03%
2021/07/15	106	13.46	1	13.50	13.70	105	139,434	0.08%	大買/鉅額交易
2021/07/14	31	13.29	129	13.26	13.15	-98	143,339	-0.07%	大賣/
2021/07/13	7	13.51	5	13.43	13.40	2	148,691	0.00%
2021/07/12	121	13.97	64	13.95	13.80	57	151,230	0.04%	大買/
2021/07/09	11	13.88	98	14.00	13.85	-87	156,481	-0.06%
2021/07/08	1	13.95	16	13.90	13.95	-15	158,400	-0.01%
2021/07/07	33	13.84	34	13.85	13.85	-1	161,341	0.00%
2021/07/06	119	14.30	7	14.33	14.25	112	164,026	0.07%	大買/鉅額交易
2021/07/05	48	14.56	64	14.42	14.35	-16	166,066	-0.01%
2021/07/02	560	15.15	490	15.08	14.55	70	165,140	0.04%	大買/大賣/
2021/07/01	205	14.79	705.6	14.83	15.30	-500.6	155,173	-0.32%	大買/大賣/鉅額交易
2021/06/30	128	13.67	36	13.85	13.95	92	147,233	0.06%	大買/
2021/06/29	284	13.59	40	13.66	13.50	244	145,717	0.17%	大買/鉅額交易
2021/06/28	102	13.52	3	13.52	13.65	99	145,011	0.07%	大買/
2021/06/25	23	13.62	6	13.58	13.55	17	144,718	0.01%
2021/06/24	8	13.44	166	13.55	13.55	-158	145,116	-0.11%	大賣/鉅額交易
2021/06/23	45	13.39	5	13.42	13.40	40	144,797	0.03%
2021/06/22	46	13.26	43	13.33	13.60	3	143,779	0.00%
2021/06/21	14	12.70	25.1	12.77	12.80	-11.1	142,781	-0.01%
2021/06/18	2	13.20	146	13.30	13.15	-144	142,138	-0.10%	大賣/鉅額交易
2021/06/17	47	13.45	48	13.42	13.45	-1	141,885	0.00%
2021/06/16	9	13.71	13	13.67	13.55	-4	141,898	0.00%
2021/06/15	2	13.35	0	0.00	13.30	2	140,889	0.00%
2021/06/11	0	0.00	23	13.53	13.45	-23	140,783	-0.02%
2021/06/10	1	13.15	20	13.25	13.45	-19	140,737	-0.01%
2021/06/09	31	13.48	12	13.43	13.40	19	140,472	0.01%
2021/06/08	5	13.86	127	13.90	13.80	-122	139,976	-0.09%	大賣/鉅額交易
2021/06/07	196	14.13	75	13.92	14.05	121	139,939	0.09%	大買/鉅額交易
2021/06/04	20	14.11	206	14.00	13.95	-186	139,444	-0.13%	大賣/鉅額交易
2021/06/03	364	14.47	143	14.43	14.35	221	139,140	0.16%	大買/大賣/鉅額交易
2021/06/02	293	14.09	34	14.09	14.25	259	138,396	0.19%	大買/鉅額交易
2021/06/01	34	13.46	23	13.47	13.50	11	135,903	0.01%
2021/05/31	34	13.10	4	13.10	13.05	30	136,560	0.02%
2021/05/28	20	12.87	15	12.88	12.90	5	135,947	0.00%
2021/05/27	16	12.68	10	12.67	12.60	6	136,190	0.00%
2021/05/26	2	12.70	15	12.67	12.70	-13	136,400	-0.01%
2021/05/25	19	12.97	62	12.88	12.85	-43	136,150	-0.03%
2021/05/24	73	12.51	65	12.43	12.40	8	134,742	0.01%
2021/05/21	18	12.17	49	12.06	12.20	-31	134,667	-0.02%
2021/05/20	11	11.97	52	12.06	12.00	-41	134,241	-0.03%
2021/05/19	43	12.39	20	12.35	12.35	23	133,823	0.02%
2021/05/18	126	11.77	129	11.80	12.35	-3	133,720	0.00%	大買/大賣/
2021/05/17	105	11.36	26	11.66	11.35	79	132,863	0.06%	大買/
2021/05/14	38	12.78	20	12.58	12.60	18	131,245	0.01%
2021/05/13	31	12.46	34	12.51	12.45	-3	128,998	0.00%
2021/05/12	210	13.23	104	12.97	13.00	106	126,478	0.08%	大買/大賣/鉅額交易
2021/05/11	91	14.80	39	14.98	14.20	52	122,107	0.04%
2021/05/10	36.6	15.07	29	15.06	15.05	7.6	119,270	0.01%
2021/05/07	85	14.18	58	14.28	14.35	27	117,221	0.02%
2021/05/06	36	15.16	109	15.17	14.95	-73	113,225	-0.06%	大賣/
2021/05/05	136.6	14.82	193	14.95	15.10	-56.4	110,948	-0.05%	大買/大賣/
2021/05/04	508	15.83	203	15.76	14.95	305	108,350	0.28%	大買/大賣/鉅額交易
2021/05/03	192	16.56	291	16.68	16.50	-99	101,146	-0.10%	大買/大賣/
2021/04/29	153	16.30	176	16.02	15.90	-23	96,052	-0.02%	大買/大賣/
2021/04/28	99	15.78	120.3	15.83	16.10	-21.3	92,313	-0.02%	大賣/
2021/04/27	32	15.19	37	15.17	15.10	-5	88,679	-0.01%
2021/04/26	35	14.74	52	14.73	14.70	-17	86,487	-0.02%
2021/04/23	55	14.65	11.3	15.40	14.65	43.7	85,418	0.05%
2021/04/22	173.5	15.39	163.5	15.63	15.00	10.1	83,371	0.01%	大買/大賣/
2021/04/21	322	14.42	274	14.52	14.95	48	76,875	0.06%	大買/大賣/
2021/04/20	93	14.73	40	14.59	14.60	53	74,247	0.07%
2021/04/19	159	14.14	217.3	14.23	14.65	-58.3	70,976	-0.08%	大買/大賣/
2021/04/16	80	13.28	417.1	13.32	13.35	-337.1	65,331	-0.52%	大賣/鉅額交易
2021/04/15	503	13.12	368.7	13.08	13.20	134.3	62,487	0.21%	大買/大賣/鉅額交易
2021/04/14	411	12.16	427	12.16	12.25	-16	57,771	-0.03%	大買/大賣/
2021/04/13	46	12.61	59	12.78	12.20	-13	57,616	-0.02%
2021/04/12	510.8	12.01	693	12.05	12.50	-182.3	56,101	-0.32%	大買/大賣/鉅額交易
2021/04/09	682	11.84	787	11.81	11.70	-105	52,783	-0.20%	大買/大賣/鉅額交易
2021/04/08	358	11.37	1	11.35	11.35	357	50,909	0.70%	大買/鉅額交易
2021/04/07	50	11.21	18	11.20	11.30	32	51,693	0.06%
2021/04/06	2	11.00	15.2	11.00	10.95	-13.2	53,314	-0.02%
2021/04/01	0	0.00	30	10.90	10.90	-30	54,436	-0.06%
2021/03/31	1	10.90	107	10.90	10.95	-106	58,530	-0.18%	大賣/鉅額交易
2021/03/30	101	10.95	114	10.99	11.00	-13	63,731	-0.02%	大買/大賣/
2021/03/29	141	11.04	31	10.99	11.05	110	68,689	0.16%	大買/鉅額交易
2021/03/26	5	10.80	0	0.00	10.75	5	72,176	0.01%
2021/03/25	2	10.75	0	0.00	10.65	2	72,990	0.00%
2021/03/24	1	10.65	0	0.00	10.65	1	72,958	0.00%
2021/03/23	0	0.00	6	10.80	10.75	-6	72,837	-0.01%
2021/03/22	0	0.00	2	10.90	10.95	-2	72,731	0.00%
2021/03/19	6	10.65	3	10.67	10.65	3	73,025	0.00%
2021/03/18	2	10.90	9	10.85	10.85	-7	73,658	-0.01%
2021/03/17	24	10.91	2	10.90	10.90	22	73,765	0.03%
2021/03/16	4	11.00	183	10.96	10.90	-179	73,891	-0.24%	大賣/鉅額交易
2021/03/15	202	11.25	55	11.16	11.10	147	73,590	0.20%	大買/鉅額交易
2021/03/12	0	0.00	22	11.06	11.05	-22	73,243	-0.03%
2021/03/10	10	11.10	42.5	11.09	11.05	-32.5	72,725	-0.04%
2021/03/09	128	11.27	222	11.25	11.20	-94	72,940	-0.13%	大買/大賣/
2021/03/08	330	11.21	308	11.40	11.20	22	73,169	0.03%	大買/大賣/
2021/03/05	5	10.95	40	11.08	10.90	-35	71,716	-0.05%
2021/03/04	277	11.22	278	11.33	11.15	-1	71,409	0.00%	大買/大賣/
2021/03/03	200	10.88	131	10.85	10.95	69	68,940	0.10%	大買/大賣/
2021/03/02	33	10.91	31.7	10.86	10.65	1.3	68,358	0.00%
2021/02/26	14	10.68	2	10.65	10.75	12	67,821	0.02%
2021/02/25	101	10.85	225	10.76	10.90	-124	67,304	-0.18%	大買/大賣/鉅額交易
2021/02/24	220	10.93	230	10.69	10.70	-10	66,912	-0.01%	大買/大賣/
2021/02/23	236	11.00	142.4	10.90	10.95	93.6	66,149	0.14%	大買/大賣/
2021/02/22	26	10.60	25	10.57	10.60	1	64,849	0.00%
2021/02/19	34	10.37	4	10.48	10.40	30	64,323	0.05%
2021/02/18	10	10.46	1	10.50	10.30	9	63,998	0.01%
2021/02/17	830	9.80	1,065.1	10.39	10.40	-235.1	63,123	-0.37%	大買/大賣/鉅額交易
2021/02/04	5	9.40	0	0.00	9.42	5	62,055	0.01%
2021/02/02	4	9.48	9	9.51	9.50	-5	63,720	-0.01%
2021/02/01	17	9.35	1	9.38	9.35	16	63,576	0.03%
2021/01/29	111	9.30	0	0.00	9.26	111	63,254	0.18%	大買/鉅額交易
2021/01/28	6	9.45	10	9.48	9.41	-4	63,039	-0.01%
2021/01/27	101	9.60	1.9	9.59	9.59	99.1	63,097	0.16%	大買/
2021/01/25	2	9.75	8	9.74	9.76	-6	62,719	-0.01%
2021/01/22	11	9.47	0	0.00	9.55	11	62,515	0.02%
2021/01/21	5	9.75	30	9.60	9.60	-25	62,163	-0.04%
2021/01/20	19	9.74	79	9.82	9.68	-60	61,851	-0.10%
2021/01/19	17	10.12	25	10.12	10.10	-8	61,246	-0.01%
2021/01/18	258	10.20	36	9.99	10.15	222	61,567	0.36%	大買/鉅額交易
2021/01/15	104	10.30	1	10.20	10.10	103	61,044	0.17%	大買/鉅額交易
2021/01/14	17	10.44	20	10.45	10.50	-3	60,263	0.00%
2021/01/13	0	0.00	8	10.65	10.60	-8	59,892	-0.01%
2021/01/12	22	10.42	56.1	10.48	10.35	-34.1	59,115	-0.06%
2021/01/11	2.8	10.98	46	11.00	10.85	-43.2	57,969	-0.07%
2021/01/08	32	10.92	23	10.97	10.90	9	57,432	0.02%
2021/01/07	34	11.35	33	11.35	11.30	1	56,509	0.00%
2021/01/06	61	11.39	75	11.41	11.05	-14	55,457	-0.03%
2021/01/05	134	11.74	18	11.60	11.60	116	53,284	0.22%	大買/鉅額交易
2021/01/04	53	11.54	23	11.55	11.55	30	51,270	0.06%
2020/12/31	68	11.67	55	11.62	11.65	13	50,586	0.03%
2020/12/30	23	11.58	44	11.61	11.45	-21	49,068	-0.04%
2020/12/29	109	11.88	402.8	11.68	11.65	-293.8	47,400	-0.62%	大買/大賣/鉅額交易
2020/12/28	18	11.49	32	11.43	11.50	-14	44,089	-0.03%
2020/12/25	159	11.64	311.3	11.70	11.55	-152.3	42,388	-0.36%	大買/大賣/鉅額交易
2020/12/24	397	11.09	113.1	11.18	11.40	283.9	38,064	0.75%	大買/大賣/鉅額交易
2020/12/23	98	10.48	42	10.58	10.60	56	32,437	0.17%
2020/12/22	15.5	10.22	154.5	10.44	10.15	-139	27,333	-0.51%	大賣/鉅額交易
2020/12/21	22	9.63	55.1	9.62	9.69	-33.1	23,231	-0.14%
2020/12/18	10	9.38	0	0.00	9.33	10	22,392	0.04%
2020/12/17	0	0.00	2	9.46	9.39	-2	22,497	-0.01%
2020/12/16	2	9.48	20	9.44	9.43	-18	22,667	-0.08%
2020/12/15	17	9.49	33	9.47	9.39	-16	23,854	-0.07%
2020/12/14	26	9.60	55.4	9.59	9.61	-29.4	23,586	-0.12%
2020/12/11	2	9.33	0.1	9.28	9.20	1.9	22,660	0.01%
2020/12/09	10	9.13	2.5	9.14	9.14	7.5	22,213	0.03%
2020/12/08	30	9.12	0	0.00	9.11	30	22,827	0.13%
2020/12/07	0	0.00	2	9.17	9.19	-2	23,095	-0.01%
2020/12/04	0	0.00	5	9.22	9.24	-5	23,058	-0.02%
2020/12/03	24	9.49	4	9.47	9.29	20	23,212	0.09%
2020/12/02	105	9.33	63.2	9.37	9.39	41.8	23,654	0.18%	大買/
2020/12/01	0	0.00	5.2	9.15	9.15	-5.2	22,890	-0.02%
2020/11/30	30	9.20	10.3	9.12	9.10	19.7	22,989	0.09%
2020/11/27	5	9.01	1	8.99	9.02	4	22,365	0.02%
2020/11/26	0	0.00	2	9.00	8.98	-2	22,362	-0.01%
2020/11/25	10	8.99	0	0.00	8.97	10	22,468	0.04%
2020/11/24	36	8.85	10	8.86	8.78	26	22,359	0.12%
2020/11/23	0	0.00	5	8.79	8.78	-5	22,247	-0.02%
2020/11/20	6	8.71	1	8.76	8.67	5	22,177	0.02%
2020/11/19	7	8.77	10	8.70	8.76	-3	22,110	-0.01%
2020/11/18	1	8.73	0	0.00	8.71	1	22,159	0.00%
2020/11/17	2	8.67	0	0.00	8.70	2	22,174	0.01%
2020/11/16	5	8.73	5	8.73	8.76	0	22,955	0.00%
2020/11/13	0	0.00	1	8.99	8.95	-1	23,032	0.00%
2020/11/12	10	9.00	28	9.02	8.96	-18	23,549	-0.08%
2020/11/11	37	9.09	11	9.18	9.18	26	25,285	0.10%
2020/11/10	5	8.90	5	8.94	8.95	0	24,194	0.00%
2020/11/06	0	0.00	2	8.77	8.74	-2	23,979	-0.01%
2020/11/05	0	0.00	52.1	8.74	8.74	-52.1	25,227	-0.21%
2020/11/04	12	8.82	101	8.79	8.77	-89	25,719	-0.35%	大賣/
2020/11/03	10	8.76	11	8.73	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	3	8.60	8.60	-3	25,815	-0.01%
2020/10/30	0	0.00	6	8.57	8.55	-6	25,878	-0.02%
2020/10/29	0	0.00	5	8.59	8.68	-5	26,004	-0.02%
2020/10/28	22	8.77	0	0.00	8.60	22	26,474	0.08%
2020/10/27	44	8.79	36.5	8.76	8.72	7.5	26,282	0.03%
2020/10/26	12	8.68	11	8.63	8.68	1	25,823	0.00%
2020/10/22	2	8.31	0	0.00	8.35	2	25,510	0.01%
2020/10/21	4	8.35	9	8.32	8.33	-5	25,621	-0.02%
2020/10/19	8	8.34	0	0.00	8.31	8	25,680	0.03%
2020/10/16	2	8.40	0	0.00	8.33	2	25,636	0.01%
2020/10/15	3	8.36	0.8	8.35	8.35	2.3	25,607	0.01%
2020/10/14	0	0.00	10	8.40	8.41	-10	25,559	-0.04%
2020/10/13	0	0.00	5	8.33	8.33	-5	25,577	-0.02%
2020/10/12	4	8.35	5	8.35	8.34	-1	25,564	0.00%
2020/10/07	5	8.50	0	0.00	8.52	5	25,439	0.02%
2020/10/06	0	0.00	9.7	8.48	8.51	-9.7	25,470	-0.04%
2020/10/05	10	8.38	1	8.35	8.38	9	25,565	0.04%
2020/09/30	1	8.41	5	8.38	8.37	-4	25,646	-0.02%
2020/09/29	2	8.42	0	0.00	8.40	2	25,707	0.01%
2020/09/25	5	8.42	20	8.28	8.30	-15	25,934	-0.06%
2020/09/24	5	8.36	12	8.41	8.39	-7	25,815	-0.03%
2020/09/22	14	8.70	40	8.76	8.70	-26	25,303	-0.10%
2020/09/21	10	8.91	13	8.88	8.88	-3	25,042	-0.01%
2020/09/18	93	9.16	52	9.13	8.97	41	24,813	0.17%
2020/09/17	0	0.00	1	8.91	8.91	-1	23,636	0.00%
2020/09/16	0	0.00	0.1	8.77	8.76	-0.1	23,298	0.00%
2020/09/15	1	8.85	5	8.84	8.85	-4	23,302	-0.02%
2020/09/14	12	8.99	5	8.82	8.82	7	23,265	0.03%
2020/09/11	13	8.98	19	9.05	8.84	-6	23,051	-0.03%
2020/09/10	27	8.97	2	9.01	8.98	25	22,310	0.11%
2020/09/09	1	8.82	0	0.00	8.87	1	21,881	0.00%
2020/09/08	5	8.84	15	8.83	8.79	-10	21,684	-0.05%
2020/09/07	46	8.98	22	9.05	8.94	24	21,377	0.11%
2020/09/03	0	0.00	1	8.70	8.70	-1	20,228	0.00%
2020/09/02	1.1	8.54	0	0.00	8.50	1.1	19,923	0.01%
2020/09/01	0	0.00	5	8.56	8.55	-5	20,305	-0.02%
2020/08/31	9	8.65	15	8.63	8.62	-6	20,351	-0.03%
2020/08/28	16	8.49	10.2	8.53	8.54	5.8	20,174	0.03%
2020/08/27	0	0.00	5	8.41	8.39	-5	20,130	-0.02%
2020/08/25	0	0.00	1	8.35	8.36	-1	19,936	-0.01%
2020/08/24	0	0.00	7	8.29	8.27	-7	19,790	-0.04%
2020/08/21	0	0.00	2	8.34	8.38	-2	19,698	-0.01%
2020/08/20	12	8.20	17	8.46	8.21	-5	19,576	-0.03%
2020/08/19	12	8.77	0	0.00	8.70	12	18,466	0.06%
2020/08/18	18	8.79	7	8.79	8.81	11	17,921	0.06%
2020/08/17	143	9.14	68	9.09	9.11	75	17,250	0.43%	大買/
2020/08/14	10	8.37	32	8.31	8.46	-22	15,097	-0.15%
2020/08/13	10	8.29	0	0.00	8.26	10	15,053	0.07%
2020/08/11	12	8.69	49	8.48	8.51	-37	15,357	-0.24%
2020/08/10	10	8.47	37	8.44	8.60	-27	14,256	-0.19%
2020/08/07	0	0.00	16	8.45	8.40	-16	13,828	-0.12%
2020/08/06	0	0.00	30	8.42	8.45	-30	13,647	-0.22%
2020/08/05	2.1	8.38	0	0.00	8.41	2.1	13,690	0.02%
2020/08/04	0	0.00	11	8.42	8.43	-11	14,177	-0.08%
2020/08/03	41	8.37	51.2	8.37	8.38	-10.2	14,090	-0.07%
2020/07/29	5	7.91	2	8.02	8.00	3	13,968	0.02%
2020/07/28	7	7.98	0	0.00	7.80	7	14,066	0.05%
2020/07/22	0	0.00	1	8.24	8.30	-1	14,671	-0.01%
2020/07/20	0	0.00	10	8.19	8.20	-10	14,724	-0.07%
2020/07/17	1	8.29	0	0.00	8.22	1	14,766	0.01%
2020/07/15	5	8.21	0	0.00	8.20	5	14,912	0.03%
2020/07/10	5	8.20	0	0.00	8.16	5	15,252	0.03%
2020/07/09	0	0.00	0.5	8.32	8.32	-0.5	15,267	0.00%
2020/07/08	0	0.00	1	8.40	8.43	-1	15,320	-0.01%
2020/07/07	20	8.48	0	0.00	8.39	20	15,564	0.13%
2020/07/06	0	0.00	5	8.33	8.42	-5	15,795	-0.03%
2020/07/02	10	8.33	2	8.30	8.33	8	15,782	0.05%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/30	5	8.29	13	8.30	8.28	-8	15,963	-0.05%
2020/06/29	6	8.26	2	8.30	8.30	4	16,160	0.02%
2020/06/24	2	8.37	3	8.36	8.39	-1	16,215	-0.01%
2020/06/23	5	8.28	26	8.30	8.32	-21	16,121	-0.13%
2020/06/19	5	8.36	20	8.36	8.36	-15	16,351	-0.09%
2020/06/18	23	8.34	0	0.00	8.34	23	16,436	0.14%
2020/06/16	5	8.34	0	0.00	8.37	5	16,651	0.03%
2020/06/15	5	8.21	0	0.00	8.18	5	17,081	0.03%
2020/06/12	9	8.19	4	8.15	8.25	5	17,284	0.03%
2020/06/11	5	8.39	38	8.55	8.35	-33	17,374	-0.19%
2020/06/10	0	0.00	10	8.63	8.68	-10	17,246	-0.06%
2020/06/09	25	8.66	0	0.00	8.66	25	17,694	0.14%
2020/06/08	1	8.71	12	8.71	8.70	-11	17,949	-0.06%
2020/06/04	10	8.53	6	8.41	8.42	4	17,621	0.02%
2020/06/03	10.8	8.41	8	8.40	8.44	2.8	17,802	0.02%
2020/06/02	5	8.30	10	8.28	8.28	-5	17,509	-0.03%
2020/05/28	0	0.00	12	8.25	8.23	-12	17,753	-0.07%
2020/05/26	0	0.00	13	8.37	8.34	-13	17,961	-0.07%
2020/05/25	0	0.00	0.5	8.31	8.31	-0.5	17,946	0.00%
2020/05/22	3	8.33	0	0.00	8.30	3	17,957	0.02%
2020/05/21	2	8.39	0	0.00	8.40	2	17,860	0.01%
2020/05/20	12	8.50	0	0.00	8.39	12	17,777	0.07%
2020/05/19	20	8.46	5	8.42	8.42	15	17,668	0.08%
2020/05/18	0	0.00	7	8.24	8.18	-7	17,277	-0.04%
2020/05/14	20	8.26	0	0.00	8.18	20	17,156	0.12%
2020/05/12	15	8.53	0	0.00	8.42	15	17,239	0.09%
2020/05/11	2	8.58	24	8.54	8.60	-22	17,078	-0.13%
2020/05/07	20	8.10	3	8.18	8.11	17	16,464	0.10%
2020/05/06	10	8.07	3	8.19	8.15	7	16,520	0.04%
2020/05/04	0	0.00	4	7.89	7.90	-4	16,666	-0.02%
2020/04/30	6	8.06	50	8.09	8.09	-44	16,729	-0.26%
2020/04/29	5	7.88	40	7.84	7.85	-35	16,834	-0.21%
2020/04/28	4	7.81	10	7.81	7.71	-6	17,134	-0.04%
2020/04/27	0	0.00	16	7.76	7.77	-16	18,175	-0.09%
2020/04/23	0	0.00	1	7.48	7.54	-1	20,677	0.00%
2020/04/22	4	7.37	0	0.00	7.33	4	21,174	0.02%
2020/04/21	24	7.40	0	0.00	7.30	24	21,301	0.11%
2020/04/20	2	7.58	6.2	7.59	7.60	-4.2	21,406	-0.02%
2020/04/17	1	7.65	16	7.67	7.65	-15	21,656	-0.07%
2020/04/16	2	7.70	3	7.74	7.68	-1	21,736	0.00%
2020/04/15	2	7.88	1	7.84	7.81	1	21,783	0.00%
2020/04/14	0	0.00	5	7.75	7.80	-5	21,841	-0.02%
2020/04/13	1	7.72	34	7.71	7.71	-33	22,321	-0.15%
2020/04/10	33	7.82	15.9	7.76	7.84	17.1	22,913	0.07%
2020/04/09	13	7.62	25	7.59	7.64	-12	22,935	-0.05%
2020/04/08	1	7.42	0	0.00	7.41	1	22,830	0.00%
2020/04/07	3	7.38	5	7.38	7.37	-2	22,885	-0.01%
2020/04/06	0.1	7.35	4	7.32	7.35	-3.9	22,845	-0.02%
2020/04/01	6	7.28	11	7.32	7.31	-5	22,874	-0.02%
2020/03/31	1	7.25	6	7.31	7.33	-5	23,024	-0.02%
2020/03/30	3	7.00	16	7.07	7.14	-13	23,084	-0.06%
2020/03/27	10	7.17	11	7.20	7.18	-1	23,876	0.00%
2020/03/26	12	7.10	12	7.15	7.09	0	23,856	0.00%
2020/03/25	2	7.15	30	7.13	7.08	-28	23,845	-0.12%
2020/03/24	22	6.90	0	0.00	6.81	22	23,703	0.09%
2020/03/23	7	6.60	50	6.65	6.65	-43	23,576	-0.18%
2020/03/20	0	0.00	11	6.89	6.82	-11	23,536	-0.05%
2020/03/19	5	6.49	37	6.49	6.46	-32	23,427	-0.14%
2020/03/18	7	6.93	0	0.00	6.82	7	22,886	0.03%
2020/03/17	5	6.86	2	6.83	6.83	3	22,581	0.01%
2020/03/16	5	6.89	11	6.89	6.92	-6	22,358	-0.03%
2020/03/13	10	7.03	123	6.73	7.05	-113	22,146	-0.51%	大賣/鉅額交易
2020/03/12	11.5	7.56	218	7.40	7.25	-206.5	21,687	-0.95%	大賣/鉅額交易
2020/03/11	7	7.90	0	0.00	7.83	7	21,298	0.03%
2020/03/10	6	7.78	30	7.79	7.86	-24	21,206	-0.11%
2020/03/09	9	8.04	20	8.04	7.98	-11	20,903	-0.05%
2020/03/05	4	8.26	24.7	8.27	8.27	-20.7	20,549	-0.10%
2020/03/03	20.2	8.24	10	8.21	8.20	10.2	20,480	0.05%
2020/02/27	0	0.00	3	8.03	8.10	-3	20,214	-0.01%
2020/02/26	10	8.11	0	0.00	8.13	10	20,053	0.05%
2020/02/25	10	8.12	0	0.00	8.14	10	20,123	0.05%
2020/02/24	21	8.20	0	0.00	8.19	21	20,112	0.10%
2020/02/21	2	8.21	1	8.24	8.23	1	20,141	0.00%
2020/02/19	2	8.27	16	8.23	8.26	-14	20,094	-0.07%
2020/02/18	0	0.00	2	8.14	8.13	-2	19,976	-0.01%
2020/02/14	2	8.19	0	0.00	8.19	2	19,764	0.01%
2020/02/12	4	8.24	36	8.21	8.24	-32	19,534	-0.16%
2020/02/10	5	8.21	0	0.00	8.18	5	19,359	0.03%
2020/02/07	0	0.00	11	8.34	8.28	-11	19,305	-0.06%
2020/02/06	11	8.50	10	8.54	8.49	1	19,364	0.01%
2020/02/05	2	8.17	13	8.16	8.18	-11	19,095	-0.06%
2020/02/04	56	8.15	25	8.15	8.14	31	18,882	0.16%
2020/02/03	69	7.77	69	7.67	7.93	0	18,637	0.00%
2020/01/31	26	8.18	6.3	8.12	8.10	19.8	18,106	0.11%
2020/01/30	30	8.47	0	0.00	8.06	30	17,599	0.17%
2020/01/20	13	8.90	11	8.95	8.92	2	16,445	0.01%
2020/01/17	54	8.90	5	8.90	8.88	49	15,190	0.32%
2020/01/16	35	9.05	0	0.00	9.01	35	13,718	0.26%
2020/01/15	5	9.12	0	0.00	9.10	5	13,125	0.04%
2020/01/14	12	9.12	0	0.00	9.15	12	12,999	0.09%
2020/01/13	5	9.16	0	0.00	9.11	5	12,889	0.04%
2020/01/10	10	9.15	1	9.13	9.20	9	12,590	0.07%
2020/01/09	20	9.22	0	0.00	9.19	20	12,409	0.16%
2020/01/08	7	9.18	0	0.00	9.17	7	12,394	0.06%
2020/01/07	11	9.25	0	0.00	9.24	11	12,232	0.09%
2020/01/06	131	9.51	6	9.63	9.36	125	11,817	1.06%	大買/鉅額交易
2020/01/03	74	9.72	8	9.70	9.70	66	11,116	0.59%
2020/01/02	4	9.76	0	0.00	9.74	4	10,782	0.04%
2019/12/31	10	9.80	0	0.00	9.80	10	10,592	0.09%
2019/12/30	34	9.95	2	9.93	9.93	32	10,379	0.31%
2019/12/27	62	10.00	3	9.98	10.00	59	10,262	0.57%
2019/12/26	1	10.00	0	0.00	9.98	1	10,099	0.01%
2019/12/25	85	10.07	43.1	10.19	10.15	41.9	9,876	0.42%
2019/12/24	146	9.82	104	10.07	10.05	42	9,898	0.42%	大買/大賣/
2019/12/23	14	9.65	0	0.00	9.64	14	9,479	0.15%
2019/12/20	14	9.78	0	0.00	9.71	14	9,355	0.15%
2019/12/19	0	0.00	15	9.83	9.80	-15	9,211	-0.16%
2019/12/17	0	0.00	10	9.74	9.75	-10	9,161	-0.11%
2019/12/16	22	9.75	10	9.73	9.72	12	9,223	0.13%
2019/12/13	10	9.63	12	9.65	9.66	-2	9,227	-0.02%
2019/12/12	2	9.65	0	0.00	9.65	2	9,544	0.02%
2019/12/11	9	9.64	1	9.68	9.65	8	10,785	0.07%
2019/12/09	4	9.60	6	9.64	9.60	-2	10,906	-0.02%
2019/12/06	0	0.00	16	9.72	9.68	-16	10,779	-0.15%
2019/12/05	10	9.65	8	9.64	9.68	2	10,738	0.02%
2019/12/04	3	9.59	7	9.60	9.60	-4	10,792	-0.04%
2019/12/03	2	9.63	10	9.65	9.66	-8	10,799	-0.07%
2019/12/02	2	9.65	2	9.68	9.62	0	10,791	0.00%
2019/11/26	3	9.69	62.2	9.64	9.61	-59.2	10,693	-0.55%
2019/11/22	4	9.59	20	9.70	9.75	-16	10,686	-0.15%
2019/11/21	15	9.52	0	0.00	9.51	15	10,587	0.14%
2019/11/20	13	9.59	0	0.00	9.60	13	10,502	0.12%
2019/11/19	4	9.68	0	0.00	9.67	4	10,438	0.04%
2019/11/18	13	9.69	0	0.00	9.72	13	10,418	0.12%
2019/11/15	50	9.83	0	0.00	9.77	50	10,678	0.47%
2019/11/14	10	9.79	0	0.00	9.81	10	10,693	0.09%
2019/11/13	17	9.91	0	0.00	9.89	17	10,734	0.16%
2019/11/12	5	9.99	0	0.00	9.97	5	10,881	0.05%
2019/11/11	56	10.04	0	0.00	9.97	56	10,910	0.51%
2019/11/08	3	10.15	0	0.00	10.10	3	10,961	0.03%
2019/11/07	13	10.15	0.7	10.15	10.15	12.4	11,043	0.11%
2019/11/06	4	10.20	0	0.00	10.15	4	11,060	0.04%
2019/11/05	4	10.21	5	10.30	10.20	-1	11,084	-0.01%
2019/11/04	4	10.35	0	0.00	10.25	4	10,974	0.04%
2019/11/01	3	10.15	0	0.00	10.20	3	11,084	0.03%
2019/10/28	10	10.25	0	0.00	10.20	10	11,265	0.09%
2019/10/24	5	10.40	20	10.40	10.40	-15	11,145	-0.13%
2019/10/22	0	0.00	0.2	10.45	10.45	-0.2	11,105	0.00%
2019/10/21	0	0.00	9	10.45	10.50	-9	11,061	-0.08%
2019/10/18	0	0.00	4	10.30	10.30	-4	10,901	-0.04%
2019/10/17	2	10.40	10.1	10.40	10.40	-8.1	11,490	-0.07%
2019/10/16	0	0.00	0	10.25	10.30	0	11,447	0.00%
2019/10/15	4	10.10	0	0.00	10.10	4	11,336	0.04%
2019/10/14	3	10.10	0	0.00	10.10	3	11,268	0.03%
2019/10/09	0	0.00	3	10.05	10.05	-3	11,153	-0.03%
2019/10/08	7.2	10.15	7	10.16	10.10	0.2	11,123	0.00%
2019/10/04	0	0.00	18	10.05	10.05	-18	11,315	-0.16%
2019/10/02	3	10.00	10	10.00	9.99	-7	11,321	-0.06%
2019/10/01	3	10.05	8	10.05	10.05	-5	11,299	-0.04%
2019/09/27	21	10.00	21	10.00	9.99	0	11,310	0.00%
2019/09/26	5	10.75	1	10.55	10.30	4	11,096	0.04%
2019/09/25	0	0.00	2	10.50	10.50	-2	10,737	-0.02%
2019/09/23	0	0.00	11	10.64	10.60	-11	11,086	-0.10%
2019/09/20	0	0.00	0.2	10.65	10.65	-0.2	11,480	0.00%
2019/09/18	1.5	10.60	28	10.65	10.60	-26.5	11,986	-0.22%
2019/09/17	11	10.84	3	10.78	10.80	8	12,026	0.07%
2019/09/16	25	10.96	111	10.89	10.85	-86	12,051	-0.71%	大賣/
2019/09/12	0	0.00	10	10.45	10.40	-10	10,900	-0.09%
2019/09/10	20	10.15	10	10.20	10.25	10	10,905	0.09%
2019/09/09	0	0.00	30	10.20	10.15	-30	10,989	-0.27%
2019/09/05	0	0.00	11	10.15	10.10	-11	10,966	-0.10%
2019/09/04	0	0.00	1	10.05	10.10	-1	10,962	-0.01%
2019/09/03	0	0.00	2	10.15	10.05	-2	11,013	-0.02%
2019/08/30	0.6	9.94	0	0.00	9.93	0.6	11,009	0.01%
2019/08/29	0	0.00	20	9.75	9.78	-20	11,027	-0.18%
2019/08/28	0	0.00	10	9.66	9.66	-10	11,085	-0.09%
2019/08/27	1	9.56	3	9.58	9.49	-2	11,120	-0.02%
2019/08/22	1	9.79	2	9.84	9.78	-1	11,228	-0.01%
2019/08/20	3	9.86	10	9.84	9.82	-7	11,420	-0.06%
2019/08/15	3	9.34	0	0.00	9.23	3	11,016	0.03%
2019/08/14	5	9.55	0	0.00	9.49	5	10,888	0.05%
2019/08/13	5	9.53	0	0.00	9.50	5	10,840	0.05%
2019/08/12	5	9.79	10	9.81	9.77	-5	10,783	-0.05%
2019/08/08	0	0.00	24	9.98	9.96	-24	10,691	-0.22%
2019/08/07	4	9.97	16	9.95	9.95	-12	10,675	-0.11%
2019/08/06	22	9.83	0	0.00	9.96	22	10,759	0.20%
2019/08/05	64	10.23	50.4	10.08	10.05	13.6	10,753	0.13%
2019/08/02	3	10.25	0.3	10.40	10.25	2.7	10,649	0.03%
2019/07/31	30	10.45	0	0.00	10.40	30	10,633	0.28%
2019/07/30	7	10.47	0	0.00	10.45	7	10,667	0.07%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/24	4	10.45	4	10.41	10.45	0	10,863	0.00%
2019/07/23	7	10.45	1	10.45	10.40	6	10,947	0.05%
2019/07/22	0	0.00	8	10.55	10.45	-8	11,267	-0.07%
2019/07/19	18	10.65	0	0.00	10.50	18	11,356	0.16%
2019/07/18	4	10.45	0	0.00	10.40	4	10,792	0.04%
2019/07/17	4	10.50	0	0.00	10.45	4	10,772	0.04%
2019/07/16	4	10.55	1	10.55	10.50	3	10,803	0.03%
2019/07/15	25.2	10.57	0	0.00	10.50	25.2	10,882	0.23%
2019/07/12	5.3	10.60	0	0.00	10.50	5.3	11,015	0.05%
2019/07/11	4	10.45	5	10.55	10.60	-1	11,057	-0.01%
2019/07/10	4	10.45	0	0.00	10.45	4	10,915	0.04%
2019/07/09	3	10.45	0	0.00	10.45	3	10,986	0.03%
2019/07/08	4	10.45	0	0.00	10.40	4	11,049	0.04%
2019/07/05	5	10.46	37	10.40	10.50	-32	11,179	-0.29%
2019/07/04	8	10.41	0	0.00	10.40	8	11,329	0.07%
2019/07/03	4	10.40	0	0.00	10.35	4	11,426	0.04%
2019/07/02	4	10.50	1	10.45	10.45	3	11,507	0.03%
2019/07/01	5	10.55	20	10.51	10.55	-15	11,515	-0.13%
2019/06/28	9	10.55	0	0.00	10.55	9	11,464	0.08%
2019/06/27	30	10.68	0	0.00	10.65	30	11,713	0.26%
2019/06/26	2	11.60	5	11.60	11.60	-3	11,554	-0.03%
2019/06/24	17	11.61	0	0.00	11.70	17	11,760	0.14%
2019/06/21	24	11.58	20	11.65	11.65	4	11,976	0.03%
2019/06/19	100	11.40	18	11.44	11.55	82	12,556	0.65%
2019/06/18	46	11.38	1	11.45	11.35	45	12,554	0.36%
2019/06/17	3	11.40	8	11.35	11.45	-5	12,512	-0.04%
2019/06/14	10	11.30	0	0.00	11.30	10	12,449	0.08%
2019/06/13	3	11.25	0	0.00	11.25	3	12,448	0.02%
2019/06/12	6	11.23	0	0.00	11.25	6	12,465	0.05%
2019/06/11	6	11.20	0	0.00	11.15	6	12,487	0.05%
2019/06/10	0	0.00	30	11.25	11.25	-30	12,601	-0.24%
2019/06/06	0	0.00	5	11.20	11.20	-5	12,872	-0.04%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	5	11.25	16	11.30	11.25	-11	12,859	-0.09%
2019/05/28	15	11.55	5	11.55	11.50	10	12,791	0.08%
2019/05/24	0	0.00	4	11.35	11.25	-4	12,730	-0.03%
2019/05/23	20	11.35	1	11.30	11.35	19	12,748	0.15%
2019/05/22	20	11.40	0	0.00	11.45	20	12,871	0.16%
2019/05/21	0	0.00	5	11.30	11.35	-5	12,994	-0.04%
2019/05/14	20	11.10	0	0.00	11.35	20	13,675	0.15%
2019/05/13	25	11.38	0	0.00	11.25	25	13,741	0.18%
2019/05/10	2	11.60	0	0.00	11.45	2	13,745	0.01%
2019/05/09	0	0.00	1	11.55	11.60	-1	13,654	-0.01%
2019/05/08	20	11.60	0	0.00	11.65	20	13,610	0.15%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/05/06	20	11.55	0	0.00	11.60	20	13,642	0.15%
2019/05/03	0	0.00	1	11.65	11.60	-1	13,571	-0.01%
2019/04/29	5	11.60	20	11.55	11.55	-15	13,602	-0.11%
2019/04/25	280	11.75	0	0.00	11.65	280	13,216	2.12%	大買/鉅額交易
2019/04/23	0	0.00	20	11.75	11.80	-20	13,048	-0.15%
2019/04/19	0	0.00	1	11.70	11.75	-1	13,060	-0.01%
2019/04/16	5	11.80	1	11.85	11.90	4	12,816	0.03%
2019/04/15	0	0.00	8	11.80	11.80	-8	12,754	-0.06%
2019/04/12	1	11.80	4	11.75	11.75	-3	12,862	-0.02%
2019/04/11	0	0.00	8	11.88	11.85	-8	12,904	-0.06%
2019/04/08	6	12.00	0	0.00	11.90	6	12,787	0.05%
2019/04/03	5	11.90	0	0.00	11.90	5	12,618	0.04%
2019/04/02	50	11.79	5	11.85	11.75	45	12,481	0.36%
2019/04/01	5	11.80	5	11.80	11.80	0	12,369	0.00%
2019/03/29	6	12.10	0	0.00	12.10	6	11,875	0.05%
2019/03/28	15	12.18	1.2	12.20	12.20	13.8	11,643	0.12%
2019/03/27	7	12.00	2	11.93	12.00	5	11,178	0.04%
2019/03/26	66	11.80	10	11.90	11.75	56	10,816	0.52%
2019/03/25	10	11.70	4	11.64	11.75	6	10,529	0.06%
2019/03/22	0	0.00	3	11.25	11.25	-3	9,650	-0.03%
2019/03/21	1	11.35	24	11.26	11.35	-23	9,667	-0.24%
2019/03/20	6	11.22	0	0.00	11.15	6	9,733	0.06%
2019/03/19	1	11.30	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	0.00	25.9	11.25	11.30	-25.9	9,784	-0.26%
2019/03/14	0	11.15	0	0.00	11.15	0	9,853	0.00%
2019/03/13	0	0.00	5	11.35	11.30	-5	10,090	-0.05%
2019/03/11	3	11.15	12	10.99	11.15	-9	10,121	-0.09%
2019/03/08	2	10.90	4	10.91	10.90	-2	10,348	-0.02%
2019/03/05	0	0.00	2	10.95	11.00	-2	11,349	-0.02%
2019/03/04	0	0.00	3	11.05	11.05	-3	11,899	-0.03%
2019/02/21	2	11.10	1	11.15	11.20	1	13,374	0.01%
2019/02/20	1	11.20	10	11.10	11.15	-9	13,304	-0.07%
2019/02/19	6	11.28	0	0.00	11.15	6	13,294	0.05%
2019/02/18	13	10.85	0	0.00	10.95	13	13,089	0.10%
2019/02/12	4	10.60	0	0.00	10.65	4	13,113	0.03%
2019/02/11	6	10.63	0	0.00	10.60	6	13,051	0.05%
2019/01/30	0	0.00	2	10.65	10.70	-2	13,139	-0.02%
2019/01/29	5	10.65	0	0.00	10.65	5	13,152	0.04%
2019/01/28	3	10.75	0	0.00	10.75	3	13,159	0.02%
2019/01/25	0	0.00	1	10.60	10.60	-1	13,307	-0.01%
2019/01/23	1	10.55	1	10.60	10.60	0	13,465	0.00%
2019/01/22	10	10.60	0	0.00	10.60	10	13,503	0.07%
2019/01/21	5	10.81	1	10.80	10.80	4	13,520	0.03%
2019/01/18	0	0.00	2	10.70	10.75	-2	13,728	-0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/16	0	0.00	1	10.75	10.70	-1	14,376	-0.01%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	25	10.81	2	10.90	10.75	23	14,846	0.15%
2019/01/10	0	0.00	2	10.85	11.00	-2	14,927	-0.01%
2019/01/07	2	10.70	7	10.76	10.85	-5	15,011	-0.03%
2019/01/04	9	10.34	31	10.29	10.45	-22	15,213	-0.14%
2019/01/03	2	10.78	6	10.70	10.65	-4	15,562	-0.03%
2019/01/02	5	10.91	3	10.98	10.90	2	15,526	0.01%
2018/12/28	2	11.00	0	0.00	10.95	2	15,586	0.01%
2018/12/27	0	0.00	1	11.30	11.15	-1	15,631	-0.01%
2018/12/26	10	11.18	0	0.00	11.05	10	15,606	0.06%
2018/12/25	3	11.22	0	0.00	11.15	3	15,701	0.02%
2018/12/24	2	11.40	1	11.30	11.40	1	15,815	0.01%
2018/12/21	2	11.20	0	0.00	11.30	2	16,090	0.01%
2018/12/20	6	11.43	0	0.00	11.30	6	16,608	0.04%
2018/12/19	0	0.00	2	11.40	11.35	-2	16,698	-0.01%
2018/12/18	7	11.39	0	0.00	11.30	7	17,059	0.04%
2018/12/14	0	0.00	5	11.65	11.60	-5	17,109	-0.03%
2018/12/13	8	11.75	2	11.70	11.75	6	17,125	0.04%
2018/12/12	0	0.00	50	11.90	11.90	-50	16,952	-0.29%
2018/12/10	10	11.75	0	0.00	11.75	10	16,897	0.06%
2018/12/07	0	0.00	6	11.95	11.95	-6	16,920	-0.04%
2018/12/06	3	11.97	0	0.00	11.75	3	16,849	0.02%
2018/12/05	0	0.00	7	12.05	12.10	-7	16,597	-0.04%
2018/12/04	6	12.07	4	12.00	12.15	2	16,606	0.01%
2018/12/03	15	12.10	30	12.12	12.10	-15	16,448	-0.09%
2018/11/30	38	11.92	0	0.00	11.95	38	16,180	0.23%
2018/11/29	5	11.89	7	11.97	11.85	-2	16,027	-0.01%
2018/11/28	14	11.91	20	12.00	12.00	-6	15,802	-0.04%
2018/11/27	36	11.82	18	11.83	11.90	18	16,198	0.11%
2018/11/26	33	12.12	29	12.01	12.00	4	15,835	0.03%
2018/11/23	26	11.21	0	0.00	11.20	26	14,325	0.18%
2018/11/21	4	11.14	2	11.20	11.20	2	14,437	0.01%
2018/11/19	0	0.00	2	11.35	11.35	-2	14,546	-0.01%
2018/11/16	2	11.35	0	0.00	11.30	2	14,692	0.01%
2018/11/15	0	0.00	22	11.29	11.40	-22	15,227	-0.14%
2018/11/14	4	11.00	0	0.00	11.00	4	15,130	0.03%
2018/11/13	21	10.88	3	11.10	11.15	18	15,201	0.12%
2018/11/09	0	0.00	17	11.40	11.30	-17	15,258	-0.11%
2018/11/08	3	11.65	0	0.00	11.50	3	15,346	0.02%
2018/11/07	1	11.55	20	11.60	11.55	-19	15,540	-0.12%
2018/10/30	0	0.00	1	11.05	11.20	-1	16,103	-0.01%
2018/10/26	3	11.00	7	11.18	11.15	-4	16,500	-0.02%
2018/10/25	62	11.00	32	11.05	10.90	30	16,624	0.18%
2018/10/23	5	11.85	2	11.95	11.75	3	16,980	0.02%
2018/10/22	2	12.20	0	0.00	12.15	2	17,275	0.01%
2018/10/19	10	12.00	0	0.00	12.00	10	17,536	0.06%
2018/10/18	10	12.60	1	12.50	12.35	9	17,417	0.05%
2018/10/16	2	12.90	0	0.00	12.70	2	18,763	0.01%
2018/10/12	0	0.00	2	12.85	12.90	-2	18,899	-0.01%
2018/10/11	48	12.77	10	12.65	12.55	38	18,787	0.20%
2018/10/08	1	13.65	0	0.00	13.55	1	18,217	0.01%
2018/10/05	2	13.55	0	0.00	13.50	2	18,269	0.01%
2018/10/04	11	13.94	12	13.81	13.80	-1	18,044	-0.01%
2018/10/03	0	0.00	1	14.10	13.95	-1	17,963	-0.01%
2018/10/02	10	13.95	2	13.95	14.10	8	17,987	0.04%
2018/10/01	6	14.01	21	14.05	14.00	-15	17,916	-0.08%
2018/09/28	0	0.00	1	13.85	13.95	-1	17,999	-0.01%
2018/09/27	113	14.01	105	14.05	13.95	8	17,897	0.04%	大買/大賣/
2018/09/26	1	13.80	4	13.85	13.80	-3	17,415	-0.02%
2018/09/25	6.3	13.96	6	13.82	13.70	0.3	17,393	0.00%
2018/09/21	7	13.59	2	13.60	13.65	5	17,025	0.03%
2018/09/19	0	0.00	8	13.56	13.60	-8	17,239	-0.05%
2018/09/18	3	13.50	0	0.00	13.50	3	17,217	0.02%
2018/09/17	0	0.00	2	13.50	13.50	-2	17,348	-0.01%
2018/09/13	1	13.40	0	0.00	13.45	1	17,371	0.01%
2018/09/10	1	13.25	1	13.20	13.20	0	17,817	0.00%
2018/09/07	1	13.60	0	0.00	13.55	1	17,820	0.01%
2018/09/04	3	13.48	0	0.00	13.50	3	18,070	0.02%
2018/09/03	34	13.53	0	0.00	13.35	34	18,035	0.19%
2018/08/31	2	14.30	2	14.20	14.20	0	17,430	0.00%
2018/08/29	2	14.25	0	0.00	14.15	2	17,514	0.01%
2018/08/28	2	14.35	2.4	14.28	14.25	-0.4	17,658	0.00%
2018/08/24	23	14.01	5	14.20	14.10	18	17,750	0.10%
2018/08/23	0	0.00	8	14.19	14.30	-8	17,898	-0.04%
2018/08/22	4	14.41	56	14.38	14.35	-52	17,973	-0.29%
2018/08/20	1	14.20	5	14.15	14.00	-4	17,768	-0.02%
2018/08/17	1	13.95	4	13.95	13.95	-3	17,942	-0.02%
2018/08/16	1	13.60	0	0.00	13.75	1	18,338	0.01%
2018/08/14	1	13.60	0	0.00	13.95	1	20,082	0.00%
2018/08/13	1	13.50	2	13.50	13.40	-1	21,026	0.00%
2018/08/09	6	14.03	0	0.00	14.15	6	26,272	0.02%
2018/08/08	0	0.00	34	14.25	14.25	-34	26,233	-0.13%
2018/08/07	0	0.00	25	14.10	14.05	-25	25,842	-0.10%
2018/08/03	0	0.00	2	14.00	14.00	-2	26,071	-0.01%
2018/08/02	2	13.90	101	13.85	13.90	-99	25,905	-0.38%	大賣/
2018/08/01	0	0.00	43	14.20	14.15	-43	25,705	-0.17%
2018/07/31	4	13.96	36	14.07	14.10	-32	25,588	-0.13%
2018/07/30	2	13.95	6	13.80	13.70	-4	24,900	-0.02%
2018/07/27	3	13.90	48	13.82	13.90	-45	24,803	-0.18%
2018/07/26	0	0.00	110	13.75	13.70	-110	24,457	-0.45%	大賣/鉅額交易
2018/07/25	2	13.50	0	0.00	13.50	2	24,183	0.01%
2018/07/24	2	13.35	5	13.35	13.45	-3	24,084	-0.01%
2018/07/23	18	13.43	136	13.54	13.60	-118	23,675	-0.50%	大賣/鉅額交易
2018/07/20	0	0.00	5	13.00	12.90	-5	22,980	-0.02%
2018/07/19	0	0.00	3	13.00	12.85	-3	22,868	-0.01%
2018/07/18	0	0.00	2	12.90	12.90	-2	22,965	-0.01%
2018/07/12	11	12.75	2	12.75	12.80	9	23,382	0.04%
2018/07/10	3	12.85	2	12.90	12.90	1	24,766	0.00%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/02	1	12.90	0	0.00	12.85	1	24,901	0.00%
2018/06/29	103	12.90	10	12.95	13.00	93	25,090	0.37%	大買/
2018/06/28	7	13.05	0	0.00	12.85	7	25,274	0.03%
2018/06/27	10	12.85	0	0.00	12.75	10	25,035	0.04%
2018/06/26	15	12.67	0	0.00	12.60	15	24,983	0.06%
2018/06/25	3	12.90	1	12.95	12.85	2	24,877	0.01%
2018/06/20	11	12.81	2	12.90	12.85	9	25,306	0.04%
2018/06/19	2	13.10	10	13.00	13.00	-8	25,290	-0.03%
2018/06/15	100	13.45	10	13.35	13.30	90	25,222	0.36%
2018/06/13	10	13.35	0	0.00	13.35	10	25,044	0.04%
2018/06/11	1	13.50	0	0.00	13.45	1	24,972	0.00%
2018/06/08	1	13.55	0	0.00	13.45	1	25,112	0.00%
2018/06/07	2	13.60	0	0.00	13.50	2	25,034	0.01%
2018/06/06	4	13.68	2	13.60	13.55	2	25,141	0.01%
2018/06/05	2	13.55	0	0.00	13.50	2	25,057	0.01%
2018/06/04	3	13.65	0	0.00	13.70	3	25,053	0.01%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	5	13.74	1	13.85	13.65	4	25,597	0.02%
2018/05/28	1	13.55	0	0.00	13.55	1	26,026	0.00%
2018/05/25	26	13.79	1	13.65	13.65	25	27,923	0.09%
2018/05/24	3	13.97	0	0.00	13.85	3	27,757	0.01%
2018/05/23	11	14.21	4	14.41	14.10	7	27,518	0.03%
2018/05/22	14	14.08	23	14.17	14.10	-9	26,408	-0.03%
2018/05/21	13	14.65	30	14.57	14.40	-17	25,899	-0.07%
2018/05/18	60	14.45	141	14.50	14.75	-81	24,969	-0.32%	大賣/
2018/05/17	24	13.35	41	13.45	13.45	-17	21,321	-0.08%
2018/05/16	2	12.95	0	0.00	12.95	2	20,107	0.01%
2018/05/15	0	0.00	6	13.00	12.85	-6	20,689	-0.03%
2018/05/14	2	13.00	20	13.05	13.00	-18	22,081	-0.08%
2018/05/10	0	0.00	10	12.90	12.95	-10	22,365	-0.04%
2018/05/09	0	0.00	2	12.80	12.80	-2	23,291	-0.01%
2018/05/08	10	12.85	0	0.00	12.95	10	23,934	0.04%
2018/05/07	0	0.00	1	12.65	12.55	-1	24,498	0.00%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/27	0	0.00	15	12.97	12.95	-15	26,210	-0.06%
2018/04/26	0	0.00	5	13.15	13.05	-5	26,556	-0.02%
2018/04/24	2	12.75	10	12.80	12.75	-8	27,182	-0.03%
2018/04/20	1	13.00	0	0.00	13.00	1	28,240	0.00%
2018/04/18	0	0.00	11	12.90	12.85	-11	29,886	-0.04%
2018/04/17	0	0.00	5	12.95	12.80	-5	30,253	-0.02%
2018/04/16	19	13.42	120	13.44	13.20	-101	31,571	-0.32%	大賣/鉅額交易
2018/04/13	0	0.00	11	12.80	12.85	-11	32,150	-0.03%
2018/04/11	0	0.00	2	12.90	12.90	-2	32,754	-0.01%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/02	5	12.70	6	12.62	12.85	-1	35,599	0.00%
2018/03/31	3	12.55	6	12.55	12.55	-3	35,928	-0.01%
2018/03/30	6	12.45	0	0.00	12.40	6	36,992	0.02%
2018/03/27	10	12.65	11.7	12.63	12.60	-1.7	37,974	0.00%
2018/03/26	106	12.55	106	12.70	12.55	0	38,411	0.00%	大買/大賣/
2018/03/23	6	12.55	0	0.00	12.55	6	38,643	0.02%
2018/03/21	1	12.95	0	0.00	12.95	1	39,054	0.00%
2018/03/20	10	13.00	10	12.80	12.95	0	39,650	0.00%
2018/03/15	3	13.00	0	0.00	13.00	3	41,680	0.01%
2018/03/14	15	13.04	4	12.96	12.95	11	42,253	0.03%
2018/03/12	15	12.90	12	12.95	12.95	3	44,768	0.01%
2018/03/09	0	0.00	2	12.88	12.85	-2	46,280	0.00%
2018/03/08	12	12.93	4	12.90	12.90	8	48,373	0.02%
2018/03/07	0	0.00	4	12.83	12.70	-4	49,460	-0.01%
2018/03/06	14	12.89	11	13.00	12.80	3	53,034	0.01%
2018/03/05	18	12.91	7	13.11	12.80	11	56,286	0.02%
2018/03/02	8	13.27	1	13.25	13.35	7	58,013	0.01%
2018/03/01	41	13.10	10	13.00	13.10	31	60,545	0.05%
2018/02/27	137	13.51	51	13.50	13.45	86	60,173	0.14%	大買/
2018/02/26	10	14.55	50	14.55	14.60	-40	58,898	-0.07%
2018/02/23	1	14.45	5	14.45	14.55	-4	58,997	-0.01%
2018/02/21	0	0.00	4	14.28	14.30	-4	59,466	-0.01%
2018/02/12	12	13.96	0	0.00	13.90	12	59,421	0.02%
2018/02/09	3	13.40	0	0.00	13.85	3	59,429	0.01%
2018/02/08	5	14.30	1	14.40	14.25	4	59,163	0.01%
2018/02/07	15	14.45	4	14.45	14.35	11	59,225	0.02%
2018/02/06	22	14.17	76	13.79	13.85	-54	59,733	-0.09%
2018/02/05	21	15.10	1	15.10	15.10	20	61,025	0.03%
2018/02/02	19	15.52	16.3	15.62	15.45	2.7	60,847	0.00%
2018/02/01	111	15.51	27	15.51	15.50	84	60,691	0.14%	大買/
2018/01/31	3	14.80	60	14.91	15.25	-57	59,865	-0.10%
2018/01/30	20	15.16	17	15.19	15.10	3	59,446	0.01%
2018/01/29	2	15.48	21	15.48	15.50	-19	59,258	-0.03%
2018/01/26	15	15.47	11	15.45	15.45	4	58,713	0.01%
2018/01/25	104	15.50	5	15.64	15.50	99	58,434	0.17%	大買/
2018/01/24	4	15.46	0	0.00	15.45	4	58,102	0.01%
2018/01/23	0	0.00	15	15.60	15.50	-15	58,144	-0.03%
2018/01/22	40	15.70	0	0.00	15.70	40	58,547	0.07%
2018/01/19	8	15.57	10	15.65	15.55	-2	58,402	0.00%
2018/01/18	16	15.68	0	0.00	15.55	16	57,928	0.03%
2018/01/17	1	15.70	60	15.72	15.65	-59	57,672	-0.10%
2018/01/16	15	15.90	5	15.95	15.95	10	57,114	0.02%
2018/01/15	3.9	16.18	2	16.15	16.20	1.9	56,860	0.00%
2018/01/12	10	16.15	79	16.33	16.15	-69	56,332	-0.12%
2018/01/11	10	16.00	10	16.00	15.90	0	55,148	0.00%
2018/01/10	47	16.05	22	16.05	16.15	25	54,748	0.05%
2018/01/09	52	16.00	69	16.05	15.90	-17	53,388	-0.03%
2018/01/08	0	0.00	1	15.65	15.65	-1	52,414	0.00%
2018/01/05	5	15.55	71	15.68	15.50	-66	52,302	-0.13%
2018/01/04	16	15.56	5	15.45	15.65	11	52,143	0.02%
2018/01/03	21	15.93	11	16.00	15.70	10	51,762	0.02%
2018/01/02	17	15.39	5	15.44	15.40	12	50,516	0.02%