中石化 (1314)-富邦-內湖券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	10.32	39	10.34	10.25	-26	15,353	-0.17%
2024/04/25	10	10.15	0	0.00	10.10	10	14,579	0.07%
2024/04/24	2	10.15	21	10.18	10.15	-19	14,490	-0.13%
2024/04/23	0	10.15	3	10.17	10.25	-3	14,496	-0.02%
2024/04/22	38	10.29	82	10.20	10.20	-44	14,206	-0.31%
2024/04/19	1	9.84	0	0.00	9.81	1	12,432	0.01%
2024/04/18	5	9.83	54	9.91	9.93	-49	11,877	-0.41%
2024/04/17	3	9.71	10	9.63	9.60	-7	11,417	-0.06%
2024/04/16	12.3	9.42	5	9.42	9.41	7.3	11,430	0.06%
2024/04/15	7	9.84	25	9.88	9.66	-18	11,320	-0.16%
2024/04/12	10	9.64	136	9.61	9.63	-126	11,027	-1.14%	大賣/鉅額交易
2024/04/11	10	9.75	0	0.00	9.67	10	10,934	0.09%
2024/04/10	17.9	9.89	1	9.89	9.89	16.9	10,776	0.16%
2024/04/09	41	9.78	26	9.82	9.82	15	10,542	0.14%
2024/04/08	0	0.00	30	9.58	9.59	-30	9,675	-0.31%
2024/04/03	1	9.50	20	9.62	9.48	-19	9,565	-0.20%
2024/04/01	2	9.47	2	9.48	9.48	0	9,240	0.00%
2024/03/29	5	9.38	0	0.00	9.39	5	9,217	0.05%
2024/03/28	106	9.53	4	9.51	9.43	102	9,329	1.09%	大買/鉅額交易
2024/03/27	4	9.54	9	9.48	9.57	-5	9,510	-0.05%
2024/03/26	0	9.43	10	9.42	9.36	-10	9,929	-0.10%
2024/03/25	0	9.40	3	9.38	9.43	-3	9,930	-0.03%
2024/03/22	17	9.40	0	0.00	9.41	17	9,917	0.17%
2024/03/21	6	9.38	6	9.39	9.43	0	9,907	0.00%
2024/03/20	55	9.35	0	0.00	9.35	55	9,885	0.56%
2024/03/19	3	9.29	12	9.31	9.26	-9	9,816	-0.09%
2024/03/18	0	9.18	10	9.16	9.21	-10	9,944	-0.10%
2024/03/15	43	9.14	12	9.16	9.13	31	9,966	0.31%
2024/03/14	10	9.20	12	9.20	9.20	-2	9,852	-0.02%
2024/03/13	7.4	9.21	1	9.21	9.20	6.4	9,771	0.07%
2024/03/12	0	0.00	0.1	9.29	9.30	-0.1	9,745	0.00%
2024/03/11	15	9.22	0	0.00	9.22	15	9,677	0.16%
2024/03/08	5	9.19	15	9.22	9.19	-10	9,697	-0.10%
2024/03/07	2	9.23	11.8	9.24	9.24	-9.8	9,577	-0.10%
2024/03/06	3	9.30	0	0.00	9.30	3	9,416	0.03%
2024/03/05	0.9	9.32	0	0.00	9.30	0.9	9,397	0.01%
2024/03/04	16	9.32	2	9.31	9.32	14	9,395	0.15%
2024/02/29	0	0.00	1	9.43	9.40	-1	9,272	-0.01%
2024/02/27	2	9.48	0	0.00	9.44	2	9,197	0.02%
2024/02/23	0	9.52	0	0.00	9.50	0	9,029	0.00%
2024/02/21	3	9.62	2	9.66	9.56	1	9,073	0.01%
2024/02/20	1	9.75	0	0.00	9.70	1	8,995	0.01%
2024/02/19	18.1	9.77	10.5	9.71	9.78	7.6	9,038	0.08%
2024/02/16	2	9.55	3.5	9.58	9.58	-1.5	8,936	-0.02%
2024/02/15	0	0.00	10	9.42	9.44	-10	8,880	-0.11%
2024/02/05	20	9.36	0	0.00	9.39	20	8,913	0.22%
2024/02/02	11	9.43	0	0.00	9.41	11	8,973	0.12%
2024/02/01	0	9.50	3	9.47	9.47	-3	9,356	-0.03%
2024/01/31	0	0.00	51	9.46	9.43	-51	9,539	-0.53%
2024/01/30	0	0.00	6	9.46	9.45	-6	9,609	-0.06%
2024/01/29	1	9.58	0	0.00	9.57	1	9,692	0.01%
2024/01/26	0	0.00	2	9.54	9.52	-2	9,815	-0.02%
2024/01/25	0	9.48	3	9.48	9.46	-3	9,940	-0.03%
2024/01/23	3	9.42	30	9.43	9.47	-27	10,521	-0.26%
2024/01/22	20	9.35	1	9.30	9.35	19	10,610	0.18%
2024/01/19	2	9.25	0	0.00	9.29	2	10,730	0.02%
2024/01/18	3	9.21	0	0.00	9.23	3	10,836	0.03%
2024/01/17	6	9.30	0	0.00	9.25	6	10,910	0.05%
2024/01/16	63.3	9.53	0	0.00	9.49	63.3	10,799	0.59%
2024/01/15	19	9.70	0	0.00	9.68	19	10,742	0.18%
2024/01/11	0	0.00	2	9.82	9.76	-2	11,221	-0.02%
2024/01/10	14	9.71	0	0.00	9.71	14	11,693	0.12%
2024/01/09	5	9.92	0	0.00	9.82	5	12,329	0.04%
2024/01/08	10	9.95	13	9.99	10.00	-3	14,313	-0.02%
2024/01/04	1	9.86	4	9.87	9.80	-3	15,357	-0.02%
2024/01/03	2	9.72	2	9.71	9.80	0	15,199	0.00%
2023/12/28	0.3	9.79	10	9.78	9.77	-9.7	15,163	-0.06%
2023/12/27	1	9.85	1.7	9.80	9.82	-0.7	15,132	0.00%
2023/12/26	4	9.73	10.4	9.77	9.75	-6.4	15,049	-0.04%
2023/12/22	4	9.80	0	0.00	9.77	4	14,922	0.03%
2023/12/21	24	10.05	4	10.13	9.99	20	14,589	0.14%
2023/12/20	3	9.84	2	9.79	9.88	1	13,894	0.01%
2023/12/19	2	9.70	0	0.00	9.74	2	13,813	0.01%
2023/12/14	1	9.80	0	0.00	9.76	1	13,660	0.01%
2023/12/13	0	0.00	61	9.74	9.80	-61	13,588	-0.45%
2023/12/12	52	9.64	22	9.62	9.62	30	13,548	0.22%
2023/12/11	2	9.64	22	9.66	9.66	-20	13,661	-0.15%
2023/12/07	9.3	9.69	0	0.00	9.67	9.3	13,857	0.07%
2023/12/05	5	9.75	34	9.75	9.74	-29	13,759	-0.21%
2023/12/04	0	0.00	0.1	9.81	9.81	-0.1	13,698	0.00%
2023/11/29	2	9.87	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	0.2	9.87	9.95	-0.2	13,877	0.00%
2023/11/27	0	0.00	13	9.90	9.79	-13	13,872	-0.09%
2023/11/22	0	0.00	1	9.99	9.95	-1	13,791	-0.01%
2023/11/21	0	0.00	24	9.99	9.93	-24	13,813	-0.17%
2023/11/20	0	0.00	1	10.00	9.90	-1	13,768	-0.01%
2023/11/16	10	10.00	13	10.00	10.00	-3	13,676	-0.02%
2023/11/15	0	0.00	30	9.88	9.90	-30	13,567	-0.22%
2023/11/14	1	9.79	10	9.73	9.78	-9	13,492	-0.07%
2023/11/13	42	9.70	0	0.00	9.67	42	13,561	0.31%
2023/11/10	0.1	9.74	0	0.00	9.71	0.1	13,518	0.00%
2023/11/09	23	9.76	33	9.76	9.74	-10	13,439	-0.07%
2023/11/08	5	10.05	2	10.10	10.05	3	13,084	0.02%
2023/11/07	8.3	10.17	0	0.00	10.15	8.3	12,919	0.06%
2023/11/06	2	10.20	1	10.25	10.25	1	12,908	0.01%
2023/11/03	0	0.00	1	10.30	10.20	-1	12,833	-0.01%
2023/11/02	2	10.38	1	10.30	10.25	1	12,764	0.01%
2023/11/01	4	10.39	6	10.28	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	6	10.25	10.15	-6	12,480	-0.05%
2023/10/30	0	0.00	1	10.25	10.25	-1	13,061	-0.01%
2023/10/26	21	10.10	400	10.15	10.10	-379	12,949	-2.93%	大賣/鉅額交易
2023/10/24	0	0.00	250.1	10.15	10.20	-250.1	12,889	-1.94%	大賣/鉅額交易
2023/10/23	0	0.00	7	10.21	10.25	-7	12,677	-0.06%
2023/10/20	5	10.11	251	10.05	10.10	-246	12,584	-1.95%	大賣/鉅額交易
2023/10/19	10	10.35	3	10.23	10.25	7	12,414	0.06%
2023/10/18	516	10.13	0	0.00	10.20	516	12,125	4.26%	大買/鉅額交易
2023/10/17	16	10.28	71	10.34	10.30	-55	11,590	-0.47%
2023/10/16	259.2	10.44	123	10.48	10.35	136.2	10,909	1.25%	大買/大賣/鉅額交易
2023/10/13	669	10.01	262.1	10.05	10.05	406.9	8,899	4.57%	大買/大賣/鉅額交易
2023/10/12	11	9.62	2	9.49	9.60	9	7,766	0.12%
2023/10/11	10	9.40	0	0.00	9.34	10	7,679	0.13%
2023/10/03	0	0.00	1	9.45	9.39	-1	7,908	-0.01%
2023/10/02	0	0.00	2	9.38	9.36	-2	8,023	-0.02%
2023/09/28	2	9.37	0	0.00	9.38	2	8,154	0.02%
2023/09/26	0	9.46	0	0.00	9.43	0	8,339	0.00%
2023/09/22	0	0.00	2	9.47	9.47	-2	8,429	-0.02%
2023/09/20	2	9.66	0	0.00	9.63	2	8,407	0.02%
2023/09/19	0	0.00	1	9.72	9.71	-1	8,451	-0.01%
2023/09/18	2	9.69	0	0.00	9.70	2	8,476	0.02%
2023/09/15	1	9.80	1	9.88	9.73	0	8,498	0.00%
2023/09/14	0	0.00	11	9.80	9.78	-11	8,353	-0.13%
2023/09/13	3	9.70	1	9.75	9.70	2	8,177	0.02%
2023/09/12	1	9.60	2	9.55	9.52	-1	8,094	-0.01%
2023/09/08	1	9.53	0	0.00	9.49	1	8,188	0.01%
2023/09/06	0	0.00	1	9.58	9.54	-1	8,304	-0.01%
2023/09/05	9	9.71	0.4	9.66	9.63	8.6	8,355	0.10%
2023/09/04	2.1	9.70	36	9.61	9.69	-33.9	8,381	-0.40%
2023/09/01	0	0.00	1	9.56	9.54	-1	8,294	-0.01%
2023/08/31	0.1	9.38	3	9.45	9.44	-2.9	8,428	-0.03%
2023/08/30	0.1	9.35	0	0.00	9.40	0.1	8,685	0.00%
2023/08/29	1.1	9.30	15.2	9.30	9.30	-14.1	8,761	-0.16%
2023/08/25	1	9.31	0	0.00	9.28	1	8,964	0.01%
2023/08/24	0	0.00	1	9.26	9.27	-1	8,986	-0.01%
2023/08/23	40	9.21	0	0.00	9.20	40	9,099	0.44%
2023/08/22	0	0.00	0.5	9.23	9.23	-0.5	9,206	-0.01%
2023/08/21	0.2	9.22	0.1	9.27	9.22	0.1	9,238	0.00%
2023/08/16	6	9.17	6	9.19	9.21	0	9,236	0.00%
2023/08/15	0	0.00	1	9.33	9.28	-1	9,263	-0.01%
2023/08/14	0.1	9.32	2	9.32	9.32	-1.9	9,317	-0.02%
2023/08/11	0	0.00	2	9.45	9.45	-2	9,322	-0.02%
2023/08/10	0	0.00	1	9.54	9.41	-1	9,367	-0.01%
2023/08/09	10	9.58	0	0.00	9.52	10	9,429	0.11%
2023/08/04	0	0.00	3	9.69	9.74	-3	9,544	-0.03%
2023/08/02	3	9.70	4.6	9.64	9.66	-1.6	9,483	-0.02%
2023/08/01	1.2	9.40	0	0.00	9.42	1.2	8,810	0.01%
2023/07/31	0	0.00	3	9.45	9.39	-3	8,821	-0.03%
2023/07/28	0	0.00	2	9.40	9.38	-2	8,745	-0.02%
2023/07/27	1	9.47	0	0.00	9.49	1	8,795	0.01%
2023/07/26	0.2	9.30	5	9.27	9.26	-4.8	8,797	-0.05%
2023/07/25	11	9.24	2.9	9.23	9.25	8.1	8,820	0.09%
2023/07/24	0	0.00	0.3	9.27	9.26	-0.3	8,737	0.00%
2023/07/20	0	0.00	6	9.34	9.36	-6	9,091	-0.07%
2023/07/17	10.4	9.35	0	0.00	9.39	10.4	9,290	0.11%
2023/07/14	10	9.36	4	9.35	9.35	6	9,272	0.06%
2023/07/13	6.5	9.38	9	9.37	9.35	-2.5	9,296	-0.03%
2023/07/12	1	9.45	0	0.00	9.45	1	9,254	0.01%
2023/07/11	0.2	9.55	0	0.00	9.55	0.2	9,268	0.00%
2023/07/10	5	9.55	0	0.00	9.57	5	9,706	0.05%
2023/07/07	0	0.00	3	9.52	9.52	-3	9,770	-0.03%
2023/07/06	1	9.65	0.3	9.63	9.62	0.7	9,764	0.01%
2023/07/05	0	0.00	0	9.78	9.68	0	9,678	0.00%
2023/07/04	3	9.72	0	0.00	9.73	3	9,583	0.03%
2023/07/03	13	9.80	0	0.00	9.79	13	9,477	0.14%
2023/06/29	0	0.00	0.2	9.81	9.76	-0.2	9,437	0.00%
2023/06/28	2.2	9.76	0.8	9.80	9.76	1.4	9,388	0.01%
2023/06/27	2	9.82	0	0.00	9.78	2	9,351	0.02%
2023/06/26	0	0.00	13	9.87	9.86	-13	9,304	-0.14%
2023/06/21	6.4	9.86	45	9.87	9.88	-38.6	9,320	-0.41%
2023/06/16	5	9.82	0	0.00	9.84	5	9,321	0.05%
2023/06/15	4	9.82	0	0.00	9.82	4	9,265	0.04%
2023/06/14	4	9.84	0	0.00	9.83	4	9,287	0.04%
2023/06/12	2	9.90	0	0.00	9.89	2	9,492	0.02%
2023/06/09	0	0.00	4	9.96	9.94	-4	9,570	-0.04%
2023/06/08	0	0.00	1	9.98	9.98	-1	9,635	-0.01%
2023/06/07	0	0.00	5	10.00	9.99	-5	9,656	-0.05%
2023/06/06	0	0.00	7	10.00	9.98	-7	9,649	-0.07%
2023/06/05	0	0.00	18	9.99	10.00	-18	9,478	-0.19%
2023/06/02	2	9.78	0	0.00	9.78	2	9,215	0.02%
2023/06/01	0	0.00	1	9.81	9.78	-1	9,256	-0.01%
2023/05/30	3	9.71	0	0.00	9.70	3	9,138	0.03%
2023/05/29	4	9.73	0	0.00	9.72	4	9,163	0.04%
2023/05/26	4	9.77	0	0.00	9.75	4	9,068	0.04%
2023/05/24	0	0.00	1.3	9.89	9.91	-1.3	9,089	-0.01%
2023/05/22	2	9.77	0	0.00	9.77	2	9,250	0.02%
2023/05/19	7.4	9.80	5	9.80	9.77	2.4	9,235	0.03%
2023/05/18	7	9.86	0	0.00	9.84	7	9,154	0.08%
2023/05/17	0	0.00	3	9.88	9.88	-3	9,108	-0.03%
2023/05/12	4	9.74	2	9.77	9.71	2	9,009	0.02%
2023/05/11	4	9.74	2	9.77	9.75	2	8,916	0.02%
2023/05/10	6	9.87	0	0.00	9.88	6	8,831	0.07%
2023/05/09	3	9.91	4	9.91	9.86	-1	8,853	-0.01%
2023/05/08	5	9.96	4	9.96	9.95	1	8,755	0.01%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/05/04	104	10.00	0	0.00	10.00	104	8,738	1.19%	大買/鉅額交易
2023/05/03	3	10.02	0	0.00	10.00	3	8,758	0.03%
2023/05/02	1	10.10	1	10.05	10.05	0	8,741	0.00%
2023/04/26	0	10.18	0	0.00	10.20	0	8,629	0.00%
2023/04/25	1	10.20	1	10.40	10.10	0	8,559	0.00%
2023/04/20	0	0.00	52.2	10.20	10.20	-52.2	8,111	-0.64%
2023/04/17	6	10.11	2	10.10	10.10	4	7,763	0.05%
2023/04/14	1	10.20	1	10.15	10.15	0	7,671	0.00%
2023/04/13	0	10.25	9	10.11	10.15	-9	7,538	-0.12%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/04/11	3	10.05	1	9.98	9.98	2	6,977	0.03%
2023/04/10	0	0.00	9	9.90	9.92	-9	6,885	-0.13%
2023/04/07	3	9.86	0	0.00	9.86	3	6,858	0.04%
2023/04/06	2	9.91	0	0.00	9.86	2	6,907	0.03%
2023/03/31	3.2	9.86	0	0.00	9.85	3.2	6,890	0.05%
2023/03/30	14	9.88	2	9.87	9.87	12	6,899	0.17%
2023/03/29	0	0.00	5	9.95	9.91	-5	6,878	-0.07%
2023/03/28	6	9.94	0	0.00	9.93	6	6,987	0.09%
2023/03/27	1	9.93	0	0.00	9.92	1	7,036	0.01%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/22	10	10.00	0.2	10.00	9.99	9.8	7,123	0.14%
2023/03/21	1	10.00	1	10.00	9.99	0	7,163	0.00%
2023/03/20	0	0.00	3	10.00	10.00	-3	7,139	-0.04%
2023/03/17	2	9.92	1	9.90	9.88	1	7,217	0.01%
2023/03/16	9.2	9.80	0	0.00	9.71	9.2	7,200	0.13%
2023/03/15	2.1	9.98	0	0.00	9.91	2.1	7,082	0.03%
2023/03/14	2	10.00	2	10.00	9.98	0	6,966	0.00%
2023/03/13	2	10.03	6	10.02	10.10	-4	6,910	-0.06%
2023/03/10	2	10.20	0	0.00	10.10	2	6,826	0.03%
2023/03/09	7.7	10.30	0	0.00	10.25	7.7	7,054	0.11%
2023/03/06	2	10.35	1	10.35	10.35	1	7,903	0.01%
2023/03/03	1	10.15	0	0.00	10.20	1	7,841	0.01%
2023/03/02	0	0.00	1	10.20	10.20	-1	7,817	-0.01%
2023/03/01	0	0.00	1	10.20	10.10	-1	7,802	-0.01%
2023/02/24	3	10.27	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0	0.00	1	10.40	10.40	-1	7,676	-0.01%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/21	0	0.00	3	10.50	10.35	-3	7,590	-0.04%
2023/02/20	0	0.00	2	10.45	10.45	-2	7,597	-0.03%
2023/02/17	0	0.00	1	10.30	10.30	-1	7,480	-0.01%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/15	1	10.15	0	0.00	10.15	1	7,549	0.01%
2023/02/09	5	10.30	0	0.00	10.25	5	7,552	0.07%
2023/02/08	3	10.35	2	10.35	10.35	1	7,533	0.01%
2023/02/07	2	10.30	1	10.35	10.35	1	7,477	0.01%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	6.2	10.24	0	0.00	10.25	6.2	7,405	0.08%
2023/02/01	0	0.00	17	10.24	10.20	-17	7,353	-0.23%
2023/01/17	2	9.92	1	9.95	9.94	1	7,126	0.01%
2023/01/13	0	0.00	1	9.93	9.92	-1	7,140	-0.01%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/10	52	10.05	0	0.00	10.10	52	7,213	0.72%
2023/01/06	0	0.00	1	9.95	9.93	-1	7,196	-0.01%
2023/01/04	0	0.00	2	9.95	9.93	-2	7,347	-0.03%
2022/12/30	2	9.86	0	0.00	9.88	2	7,422	0.03%
2022/12/28	0	0.00	5	9.98	9.90	-5	7,457	-0.07%
2022/12/27	0	0.00	3	10.00	10.00	-3	7,475	-0.04%
2022/12/22	1	9.96	3	9.96	9.96	-2	7,528	-0.03%
2022/12/21	0	0.00	4.5	9.80	9.72	-4.5	7,623	-0.06%
2022/12/20	3	9.74	0	9.98	9.73	3	7,659	0.04%
2022/12/19	5	9.98	0	0.00	9.96	5	7,717	0.06%
2022/12/12	0.2	10.05	0	0.00	10.00	0.2	7,622	0.00%
2022/12/09	0	0.00	2	10.10	10.10	-2	7,653	-0.03%
2022/12/08	10	9.98	0	0.00	9.99	10	7,581	0.13%
2022/12/07	1	10.05	0	0.00	10.05	1	7,571	0.01%
2022/12/02	0	0.00	15	10.25	10.25	-15	7,473	-0.20%
2022/12/01	1.8	10.45	12	10.30	10.15	-10.2	7,517	-0.14%
2022/11/30	1	10.70	32	10.68	10.40	-31	7,233	-0.43%
2022/11/29	0	0.00	15	10.00	10.25	-15	6,565	-0.23%
2022/11/28	32	9.89	0	0.00	9.97	32	6,450	0.50%
2022/11/24	1	9.90	32	9.89	9.89	-31	6,604	-0.47%
2022/11/18	0	0.00	0.3	9.79	9.78	-0.3	9,036	0.00%
2022/11/15	0	0.00	1	9.86	9.89	-1	9,816	-0.01%
2022/11/14	2	9.79	0	0.00	9.80	2	9,802	0.02%
2022/11/10	0.2	9.68	0	0.00	9.75	0.2	9,932	0.00%
2022/11/08	0	0.00	63	9.59	9.64	-63	9,939	-0.63%
2022/11/07	0	0.00	37	9.63	9.64	-37	9,933	-0.37%
2022/11/02	0.3	9.58	25	9.56	9.57	-24.7	10,089	-0.24%
2022/10/28	5	9.46	0	0.00	9.27	5	10,208	0.05%
2022/10/27	20	9.38	10	9.40	9.45	10	10,323	0.10%
2022/10/26	2	9.33	14	9.28	9.30	-12	10,332	-0.12%
2022/10/25	0	0.00	3	9.30	9.29	-3	10,417	-0.03%
2022/10/17	0	0.00	15	9.13	9.13	-15	10,750	-0.14%
2022/10/13	2	9.10	0	0.00	9.03	2	10,789	0.02%
2022/10/12	2	9.29	1	9.26	9.25	1	10,850	0.01%
2022/10/11	1	9.43	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	5	9.70	9.63	-5	10,897	-0.05%
2022/10/06	2	9.58	0	0.00	9.58	2	11,005	0.02%
2022/10/05	0	0.00	2	9.74	9.68	-2	11,108	-0.02%
2022/10/04	1	9.70	6	9.61	9.71	-5	11,268	-0.04%
2022/10/03	2	9.56	0	0.00	9.54	2	11,292	0.02%
2022/09/30	1	9.55	0	0.00	9.51	1	11,360	0.01%
2022/09/26	3	9.57	0	0.00	9.41	3	11,482	0.03%
2022/09/23	1	9.82	0	0.00	9.85	1	11,621	0.01%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	4	9.98	0	0.00	9.97	4	11,881	0.03%
2022/09/08	1	10.05	0	0.00	10.15	1	13,427	0.01%
2022/09/07	1	9.98	10	9.96	9.96	-9	13,526	-0.07%
2022/09/06	4	10.11	0	0.00	10.00	4	13,541	0.03%
2022/08/30	3	10.35	0	0.00	10.35	3	13,560	0.02%
2022/08/26	1	10.65	20	10.60	10.60	-19	13,328	-0.14%
2022/08/25	22	10.93	15	10.80	10.70	7	13,092	0.05%
2022/08/24	0	0.00	46	11.07	11.10	-46	11,384	-0.40%
2022/08/23	5	10.15	0	0.00	10.10	5	10,588	0.05%
2022/08/17	0	0.00	6	10.40	10.40	-6	10,713	-0.06%
2022/08/15	0	0.00	58	10.27	10.25	-58	10,608	-0.55%
2022/08/11	0	0.00	21	10.25	10.25	-21	10,742	-0.20%
2022/08/10	0	0.00	3	10.10	10.15	-3	10,846	-0.03%
2022/08/08	0	0.00	5	9.99	10.10	-5	10,975	-0.05%
2022/08/05	0	0.00	1	10.00	10.05	-1	11,089	-0.01%
2022/08/04	6	9.87	5	9.87	9.94	1	11,404	0.01%
2022/08/03	6	10.03	0	0.00	10.00	6	11,447	0.05%
2022/08/02	3	10.15	0	0.00	10.20	3	11,610	0.03%
2022/08/01	0	0.00	3	10.28	10.35	-3	12,219	-0.02%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/28	10	10.05	10	10.06	10.05	0	12,333	0.00%
2022/07/27	0	0.00	3	10.05	10.00	-3	12,369	-0.02%
2022/07/25	3	9.96	0	0.00	10.20	3	12,486	0.02%
2022/07/20	2	10.05	12	10.08	10.05	-10	13,026	-0.08%
2022/07/19	2	10.00	10	10.08	10.10	-8	13,239	-0.06%
2022/07/14	5	9.36	1	9.38	9.60	4	14,237	0.03%
2022/07/13	20	9.30	22	9.31	9.31	-2	14,311	-0.01%
2022/07/12	1	8.99	0	0.00	9.00	1	14,815	0.01%
2022/07/11	2	9.25	0	0.00	9.18	2	15,118	0.01%
2022/07/08	2	9.31	2	9.39	9.31	0	15,512	0.00%
2022/07/07	3	9.21	2	9.33	9.33	1	16,064	0.01%
2022/07/06	13	9.31	3	9.25	9.25	10	16,577	0.06%
2022/07/05	5	9.38	6	9.42	9.47	-1	18,025	-0.01%
2022/07/04	1	9.09	0	0.00	9.13	1	21,274	0.00%
2022/07/01	5.1	9.18	36	9.35	9.08	-30.9	25,119	-0.12%
2022/06/30	8	9.69	2	9.58	9.60	6	33,400	0.02%
2022/06/29	2	9.94	3	9.95	9.95	-1	36,234	0.00%
2022/06/27	6	10.01	30	10.01	10.00	-24	36,209	-0.07%
2022/06/24	0	0.00	7	10.13	10.05	-7	36,091	-0.02%
2022/06/23	1	10.00	4	9.99	10.00	-3	35,920	-0.01%
2022/06/22	11	10.25	20	10.15	10.15	-9	35,697	-0.03%
2022/06/21	8	10.38	7	10.39	10.50	1	35,509	0.00%
2022/06/20	12	10.51	2	10.60	10.45	10	35,459	0.03%
2022/06/17	10	11.00	0	0.00	10.90	10	35,335	0.03%
2022/06/16	60	11.20	0	0.00	11.05	60	35,304	0.17%
2022/06/15	2	11.13	0	0.00	11.10	2	35,321	0.01%
2022/06/14	0	0.00	1	11.05	11.05	-1	35,358	0.00%
2022/06/13	8	11.08	2	11.05	11.05	6	35,334	0.02%
2022/06/07	0	0.00	5	11.20	11.20	-5	35,321	-0.01%
2022/06/06	0	0.00	2	11.15	11.20	-2	35,401	-0.01%
2022/06/02	0	0.00	1.2	11.15	11.10	-1.2	35,673	0.00%
2022/06/01	5	11.15	0	0.00	11.10	5	35,863	0.01%
2022/05/30	0	0.00	4	11.19	11.15	-4	36,459	-0.01%
2022/05/26	2	11.00	1	11.10	10.95	1	36,846	0.00%
2022/05/25	2	11.00	4	11.00	11.00	-2	36,951	-0.01%
2022/05/24	0	0.00	3	10.92	10.95	-3	37,303	-0.01%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/19	2	10.95	0	0.00	10.95	2	37,508	0.01%
2022/05/18	50	11.00	7	11.09	11.10	43	37,481	0.11%
2022/05/17	2	10.80	8	10.80	10.85	-6	37,413	-0.02%
2022/05/16	1.2	10.71	2	10.70	10.70	-0.8	37,443	0.00%
2022/05/13	1	10.75	4	10.70	10.70	-3	37,524	-0.01%
2022/05/12	22	10.71	142	10.75	10.55	-120	37,684	-0.32%	大賣/鉅額交易
2022/05/11	7	11.01	3	11.02	11.00	4	37,397	0.01%
2022/05/10	2	10.90	0	0.00	11.00	2	37,321	0.01%
2022/05/09	24	11.11	4	11.23	11.05	20	37,168	0.05%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/05	1	11.80	3	11.80	11.80	-2	36,740	-0.01%
2022/05/04	8	11.82	0	0.00	11.75	8	36,829	0.02%
2022/05/03	2	11.80	0	0.00	11.75	2	37,122	0.01%
2022/04/28	11	11.75	0	0.00	11.80	11	37,477	0.03%
2022/04/27	95	11.68	34	11.70	11.65	61	37,496	0.16%
2022/04/26	25	11.96	0	0.00	11.90	25	37,380	0.07%
2022/04/25	51	11.94	2	11.95	11.95	49	37,312	0.13%
2022/04/21	6	12.43	3	12.48	12.40	3	37,095	0.01%
2022/04/19	1	12.05	2	12.08	12.05	-1	36,700	0.00%
2022/04/18	50	12.00	17	11.97	11.95	33	36,663	0.09%
2022/04/15	3	12.23	37	12.20	12.20	-34	36,204	-0.09%
2022/04/14	32	12.55	1	12.50	12.35	31	36,434	0.09%
2022/04/13	31.2	12.58	35	12.72	12.65	-3.8	36,072	-0.01%
2022/04/12	2	12.45	9	12.46	12.40	-7	35,556	-0.02%
2022/04/11	60	12.89	6	12.83	12.60	54	35,165	0.15%
2022/04/08	98	13.24	47.5	13.09	13.05	50.5	33,990	0.15%
2022/04/07	95.4	13.47	260	13.26	13.05	-164.6	31,736	-0.52%	大賣/鉅額交易
2022/04/06	697	13.83	569.8	13.92	13.95	127.2	28,152	0.45%	大買/大賣/鉅額交易
2022/04/01	36	13.06	170.2	13.02	13.35	-134.2	19,894	-0.67%	大賣/鉅額交易
2022/03/31	23	12.15	0	0.00	12.15	23	16,983	0.14%
2022/03/29	0	0.00	5	12.10	12.10	-5	17,363	-0.03%
2022/03/28	1	12.10	0	0.00	12.15	1	17,381	0.01%
2022/03/25	2	12.10	10	12.10	12.10	-8	17,342	-0.05%
2022/03/24	0	0.00	5	12.10	12.20	-5	17,335	-0.03%
2022/03/23	0	0.00	14	12.26	12.25	-14	17,355	-0.08%
2022/03/22	2	12.30	11	12.29	12.25	-9	17,671	-0.05%
2022/03/21	2	12.15	1	12.20	12.15	1	17,629	0.01%
2022/03/18	0	0.00	2	12.10	12.00	-2	17,744	-0.01%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	10	11.85	7	11.85	11.85	3	18,162	0.02%
2022/03/14	0	0.00	5	12.00	12.00	-5	18,292	-0.03%
2022/03/11	6	11.98	0	0.00	11.90	6	18,455	0.03%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	0.4	11.90	0	0.00	11.90	0.4	18,671	0.00%
2022/03/08	8	11.78	0	0.00	11.75	8	18,824	0.04%
2022/03/07	5	12.03	5	12.00	12.00	0	18,749	0.00%
2022/03/04	27	12.28	1	12.35	12.25	26	18,841	0.14%
2022/03/03	13	12.49	4	12.45	12.50	9	19,070	0.05%
2022/03/02	0	0.00	4	12.44	12.45	-4	19,204	-0.02%
2022/03/01	1	12.20	5	12.25	12.15	-4	19,341	-0.02%
2022/02/25	20	11.98	0	0.00	11.95	20	20,449	0.10%
2022/02/24	7.2	12.09	15	12.00	11.95	-7.9	20,743	-0.04%
2022/02/23	12	12.15	0	0.00	12.20	12	20,664	0.06%
2022/02/22	26.1	12.18	0	0.00	12.15	26.1	21,260	0.12%
2022/02/21	3	12.30	4	12.35	12.35	-1	21,768	0.00%
2022/02/18	2	12.30	2	12.35	12.35	0	21,917	0.00%
2022/02/17	2	12.30	0	0.00	12.30	2	22,223	0.01%
2022/02/15	0	0.00	12.6	12.33	12.25	-12.6	22,942	-0.06%
2022/02/14	10.1	12.40	0	0.00	12.35	10.1	23,948	0.04%
2022/02/11	1	12.50	1	12.55	12.60	0	26,198	0.00%
2022/02/10	0	12.60	5	12.60	12.60	-5	26,388	-0.02%
2022/02/07	1	12.25	8	12.49	12.55	-7	27,010	-0.03%
2022/01/26	3	12.12	5	12.10	12.10	-2	27,054	-0.01%
2022/01/25	4	12.05	0	0.00	12.05	4	27,135	0.01%
2022/01/24	1	12.30	0	0.00	12.35	1	26,958	0.00%
2022/01/21	1	12.60	12	12.60	12.55	-11	26,754	-0.04%
2022/01/20	0	0.00	13.2	12.82	12.90	-13.2	26,665	-0.05%
2022/01/19	1	12.75	1	12.95	12.80	0	26,597	0.00%
2022/01/18	2	13.00	1	13.05	12.85	1	26,460	0.00%
2022/01/17	0	0.00	12	12.85	12.95	-12	26,407	-0.05%
2022/01/14	1	12.80	8	12.80	12.80	-7	26,488	-0.03%
2022/01/13	1	12.85	30	12.95	12.95	-29	26,401	-0.11%
2022/01/12	0	0.00	8	12.77	12.85	-8	26,115	-0.03%
2022/01/11	1	12.65	11	12.60	12.65	-10	26,206	-0.04%
2022/01/10	2	12.65	0	0.00	12.75	2	26,883	0.01%
2022/01/07	10	12.94	7	13.09	12.75	3	26,887	0.01%
2022/01/06	12	12.70	42	12.80	12.75	-30	26,450	-0.11%
2022/01/05	2	12.78	10	12.75	12.75	-8	26,672	-0.03%
2022/01/04	7	12.76	21	12.78	12.80	-14	26,803	-0.05%
2022/01/03	1	13.15	15.4	13.06	12.95	-14.4	26,778	-0.05%
2021/12/30	37.9	13.13	46	13.21	13.15	-8.1	26,561	-0.03%
2021/12/29	3	12.85	35	12.82	12.85	-32	25,668	-0.12%
2021/12/28	7.5	12.66	22.2	12.67	12.70	-14.7	25,699	-0.06%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	5	12.60	44.7	12.55	12.45	-39.7	26,246	-0.15%
2021/12/23	2	12.55	1	12.55	12.55	1	26,443	0.00%
2021/12/22	20	12.53	5	12.50	12.50	15	27,376	0.05%
2021/12/21	0	0.00	3	12.45	12.50	-3	28,001	-0.01%
2021/12/17	5.1	12.50	8	12.60	12.45	-2.9	29,775	-0.01%
2021/12/16	13	12.60	2	12.55	12.65	11	29,850	0.04%
2021/12/14	9	12.33	2	12.30	12.25	7	30,065	0.02%
2021/12/13	16.1	12.42	0	0.00	12.40	16.1	30,375	0.05%
2021/12/10	8	12.53	0	0.00	12.45	8	30,353	0.03%
2021/12/09	4.6	12.68	0	0.00	12.70	4.6	30,048	0.02%
2021/12/08	8	12.65	1	12.70	12.65	7	30,221	0.02%
2021/12/07	43	12.65	4	12.63	12.65	39	30,320	0.13%
2021/12/06	3	12.65	0	0.00	12.65	3	30,192	0.01%
2021/12/03	1	12.65	4	12.65	12.70	-3	30,222	-0.01%
2021/12/02	2	12.58	0	0.00	12.55	2	30,255	0.01%
2021/12/01	4	12.63	0	0.00	12.75	4	30,440	0.01%
2021/11/30	4.1	12.79	20	12.85	12.70	-15.9	30,396	-0.05%
2021/11/29	29	12.81	8	12.79	12.85	21	30,331	0.07%
2021/11/26	9	13.08	4	13.18	13.10	5	30,064	0.02%
2021/11/25	13	13.46	35	13.50	13.40	-22	29,549	-0.07%
2021/11/24	6	13.51	46	13.59	13.65	-40	29,231	-0.14%
2021/11/23	1	13.45	16	13.32	13.35	-15	28,286	-0.05%
2021/11/22	0.2	13.30	53	13.28	13.30	-52.8	27,989	-0.19%
2021/11/19	2	13.30	26	13.31	13.25	-24	27,874	-0.09%
2021/11/18	5	12.93	6	13.06	13.15	-1	27,568	0.00%
2021/11/17	3	13.20	2	13.10	13.10	1	27,110	0.00%
2021/11/16	5	13.15	4	13.15	13.05	1	27,495	0.00%
2021/11/15	3	13.05	3.2	13.10	13.05	-0.2	27,843	0.00%
2021/11/12	10	13.08	6	13.16	13.10	4	28,174	0.01%
2021/11/11	37	13.27	17	13.39	13.25	20	28,204	0.07%
2021/11/10	73	13.25	70	13.46	13.10	3	27,698	0.01%
2021/11/09	1	12.65	2	12.63	12.65	-1	25,509	0.00%
2021/11/08	5	12.65	7	12.66	12.65	-2	25,404	-0.01%
2021/11/05	1	12.40	2	12.40	12.50	-1	25,329	0.00%
2021/11/04	0	0.00	1	12.50	12.40	-1	25,625	0.00%
2021/11/03	0	0.00	3	12.35	12.40	-3	26,052	-0.01%
2021/11/02	1	12.20	11	12.26	12.15	-10	26,103	-0.04%
2021/11/01	0	0.00	2	12.20	12.25	-2	26,225	-0.01%
2021/10/29	1	12.10	73	12.10	12.10	-72	26,370	-0.27%
2021/10/28	4	12.10	72	12.10	12.20	-68	26,456	-0.26%
2021/10/27	0	0.00	13	12.11	12.15	-13	26,651	-0.05%
2021/10/26	7	12.18	0	0.00	12.15	7	26,817	0.03%
2021/10/25	0	0.00	2	12.18	12.20	-2	26,961	-0.01%
2021/10/22	5	12.15	3	12.15	12.15	2	27,297	0.01%
2021/10/21	1	12.35	10	12.30	12.35	-9	27,363	-0.03%
2021/10/20	3	12.35	0	0.00	12.35	3	27,639	0.01%
2021/10/19	0	0.00	15	12.60	12.55	-15	28,044	-0.05%
2021/10/18	15	12.51	12	12.44	12.60	3	28,083	0.01%
2021/10/15	5	12.06	10	12.05	12.05	-5	28,389	-0.02%
2021/10/14	1	12.00	0	0.00	11.95	1	28,772	0.00%
2021/10/13	33	12.13	4	12.14	12.05	29	28,850	0.10%
2021/10/12	38	12.12	4	12.25	12.10	34	29,111	0.12%
2021/10/08	2	12.28	0	0.00	12.25	2	29,500	0.01%
2021/10/06	3	12.30	0.1	12.40	12.20	2.9	31,386	0.01%
2021/10/05	2	12.08	5	12.20	12.45	-3	31,761	-0.01%
2021/10/04	20	12.10	15.1	12.25	12.15	5	31,832	0.02%
2021/10/01	16	12.47	5.4	12.45	12.35	10.6	32,110	0.03%
2021/09/30	0	0.00	118.8	12.88	12.90	-118.8	32,939	-0.36%	大賣/鉅額交易
2021/09/29	10	13.14	44	13.22	13.00	-34	33,708	-0.10%
2021/09/28	21	13.19	5	13.10	13.30	16	34,558	0.05%
2021/09/27	40.6	13.21	29	13.31	13.20	11.6	45,563	0.03%
2021/09/24	0	0.00	1	12.55	12.55	-1	52,443	0.00%
2021/09/23	1	12.40	0	0.00	12.45	1	54,001	0.00%
2021/09/22	0	0.00	2	12.30	12.30	-2	55,051	0.00%
2021/09/17	2	12.63	0	0.00	12.60	2	55,419	0.00%
2021/09/16	1	12.75	6	12.94	12.95	-5	55,422	-0.01%
2021/09/15	0	0.00	1	12.65	12.65	-1	55,474	0.00%
2021/09/14	2	12.65	0	0.00	12.60	2	56,504	0.00%
2021/09/13	5	12.70	9	12.68	12.75	-4	57,625	-0.01%
2021/09/09	6	12.17	10	12.20	12.25	-4	58,662	-0.01%
2021/09/08	4	12.11	0	0.00	12.10	4	59,011	0.01%
2021/09/07	0	0.00	21	12.20	12.35	-21	60,105	-0.03%
2021/09/06	8	12.28	2	12.25	12.10	6	60,313	0.01%
2021/09/03	12	12.54	73	12.51	12.50	-61	60,414	-0.10%
2021/09/02	4	12.49	0	0.00	12.45	4	61,094	0.01%
2021/09/01	10.6	12.81	1	12.80	12.80	9.6	61,915	0.02%
2021/08/31	2	12.90	2	12.85	12.90	0	62,423	0.00%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	3	12.77	4	12.75	12.75	-1	64,408	0.00%
2021/08/26	0	0.00	5	12.65	12.60	-5	66,667	-0.01%
2021/08/25	19	12.58	5	12.60	12.65	14	70,072	0.02%
2021/08/24	0	0.00	15	12.55	12.60	-15	71,890	-0.02%
2021/08/23	5	12.45	2	12.40	12.45	3	72,965	0.00%
2021/08/20	32	12.25	6	12.15	12.10	26	73,470	0.04%
2021/08/19	46	12.72	14	12.55	12.45	32	73,477	0.04%
2021/08/18	14	12.56	17	12.62	13.10	-3	73,562	0.00%
2021/08/17	30	12.83	12	12.70	12.70	18	75,205	0.02%
2021/08/16	18	13.10	30	13.15	13.05	-12	76,159	-0.02%
2021/08/13	0.5	13.40	8	13.48	13.35	-7.5	76,656	-0.01%
2021/08/12	1.5	13.38	3	13.35	13.40	-1.5	77,436	0.00%
2021/08/11	11	13.28	4.3	13.30	13.30	6.7	78,818	0.01%
2021/08/10	45	13.55	217	13.35	13.40	-172	81,004	-0.21%	大賣/鉅額交易
2021/08/09	192	13.69	33	13.61	13.65	159	82,384	0.19%	大買/鉅額交易
2021/08/06	2	13.45	16	13.50	13.35	-14	83,982	-0.02%
2021/08/05	13	13.32	7	13.52	13.30	6	86,269	0.01%
2021/08/04	6	13.40	6	13.47	13.50	0	90,551	0.00%
2021/08/03	7	13.36	1	13.40	13.35	6	93,451	0.01%
2021/08/02	0	0.00	8	13.32	13.45	-8	95,605	-0.01%
2021/07/30	3	13.15	10	13.24	13.15	-7	99,502	-0.01%
2021/07/29	0	0.00	1	13.05	13.10	-1	101,748	0.00%
2021/07/28	5	12.86	1	12.80	12.95	4	104,518	0.00%
2021/07/27	3	13.15	13	13.06	13.00	-10	111,601	-0.01%
2021/07/26	5	13.23	2	13.25	13.15	3	116,955	0.00%
2021/07/23	18	13.20	44	13.09	13.35	-26	120,870	-0.02%
2021/07/22	7	12.94	48	13.00	12.90	-41	125,034	-0.03%
2021/07/21	73	12.87	19	12.87	12.85	54	127,074	0.04%
2021/07/20	7.3	13.27	12	13.29	13.30	-4.7	127,665	0.00%
2021/07/19	5	13.48	3	13.50	13.60	2	129,987	0.00%
2021/07/16	34	13.66	25	13.56	13.55	9	136,561	0.01%
2021/07/15	14	13.49	41	13.62	13.70	-27	139,434	-0.02%
2021/07/14	52	13.19	10	13.34	13.15	42	143,339	0.03%
2021/07/13	96	13.46	72	13.47	13.40	24	148,691	0.02%
2021/07/12	29	13.94	16	14.03	13.80	13	151,230	0.01%
2021/07/09	61	13.92	14	13.88	13.85	47	156,481	0.03%
2021/07/08	23	14.00	19	13.97	13.95	4	158,400	0.00%
2021/07/07	19.5	13.90	142	13.86	13.85	-122.5	161,341	-0.08%	大賣/鉅額交易
2021/07/06	57	14.40	17	14.30	14.25	40	164,026	0.02%
2021/07/05	67	14.48	43	14.43	14.35	24	166,066	0.01%
2021/07/02	812	15.59	758.7	15.28	14.55	53.3	165,140	0.03%	大買/大賣/
2021/07/01	501	14.77	330	14.87	15.30	171	155,173	0.11%	大買/大賣/鉅額交易
2021/06/30	25.5	13.83	78	13.84	13.95	-52.5	147,233	-0.04%
2021/06/29	8	13.72	59	13.83	13.50	-51	145,717	-0.03%
2021/06/28	16	13.44	16	13.49	13.65	0	145,011	0.00%
2021/06/25	8	13.54	36	13.54	13.55	-28	144,718	-0.02%
2021/06/24	1	13.45	40	13.51	13.55	-39	145,116	-0.03%
2021/06/23	50.1	13.46	1,054	13.27	13.40	-1,003.9	144,797	-0.69%	大賣/鉅額交易
2021/06/22	1,023	13.52	44.1	13.41	13.60	978.9	143,779	0.68%	大買/鉅額交易
2021/06/21	62.1	12.74	100	12.81	12.80	-37.9	142,781	-0.03%
2021/06/18	84	13.24	11	13.20	13.15	73	142,138	0.05%
2021/06/17	5	13.41	3	13.43	13.45	2	141,885	0.00%
2021/06/16	51	13.62	65	13.62	13.55	-14	141,898	-0.01%
2021/06/15	18	13.32	4.6	13.33	13.30	13.4	140,889	0.01%
2021/06/11	14	13.42	32	13.54	13.45	-18	140,783	-0.01%
2021/06/10	44	13.26	24	13.20	13.45	20	140,737	0.01%
2021/06/09	142.5	13.54	21	13.68	13.40	121.5	140,472	0.09%	大買/鉅額交易
2021/06/08	19.6	13.85	273	13.92	13.80	-253.4	139,976	-0.18%	大賣/鉅額交易
2021/06/07	288	14.03	77.3	14.02	14.05	210.7	139,939	0.15%	大買/鉅額交易
2021/06/04	33	14.03	25	14.11	13.95	8	139,444	0.01%
2021/06/03	84	14.48	159	14.49	14.35	-75	139,140	-0.05%	大賣/
2021/06/02	212	14.20	146	14.15	14.25	66	138,396	0.05%	大買/大賣/
2021/06/01	140.1	13.52	185	13.46	13.50	-44.9	135,903	-0.03%	大買/大賣/
2021/05/31	59	13.28	106	13.11	13.05	-47	136,560	-0.03%	大賣/
2021/05/28	0	0.00	317	12.87	12.90	-317	135,947	-0.23%	大賣/鉅額交易
2021/05/27	3.1	12.70	213	12.65	12.60	-209.9	136,190	-0.15%	大賣/鉅額交易
2021/05/26	3	12.67	6.2	12.69	12.70	-3.2	136,400	0.00%
2021/05/25	561.2	13.15	109	12.88	12.85	452.2	136,150	0.33%	大買/大賣/鉅額交易
2021/05/24	107	12.50	54.2	12.46	12.40	52.8	134,742	0.04%	大買/
2021/05/21	16	12.19	29	12.19	12.20	-13	134,667	-0.01%
2021/05/20	39.1	12.11	43	12.05	12.00	-3.9	134,241	0.00%
2021/05/19	65.2	12.31	30	12.40	12.35	35.2	133,823	0.03%
2021/05/18	43	11.86	28	12.15	12.35	15	133,720	0.01%
2021/05/17	58	11.59	19	11.52	11.35	39	132,863	0.03%
2021/05/14	107	12.80	43	12.67	12.60	64	131,245	0.05%	大買/
2021/05/13	210.5	12.61	48	12.41	12.45	162.5	128,998	0.13%	大買/鉅額交易
2021/05/12	161	13.33	377	13.76	13.00	-216	126,478	-0.17%	大買/大賣/鉅額交易
2021/05/11	190.1	14.98	301	14.65	14.20	-110.9	122,107	-0.09%	大買/大賣/鉅額交易
2021/05/10	250	15.07	69	14.92	15.05	181	119,270	0.15%	大買/鉅額交易
2021/05/07	129.1	14.30	103	14.11	14.35	26.1	117,221	0.02%	大買/大賣/
2021/05/06	109	15.19	95.8	15.10	14.95	13.2	113,225	0.01%	大買/
2021/05/05	171	15.23	142	15.26	15.10	29	110,948	0.03%	大買/大賣/
2021/05/04	238	15.79	421	16.14	14.95	-183	108,350	-0.17%	大買/大賣/鉅額交易
2021/05/03	414	16.63	135	16.60	16.50	279	101,146	0.28%	大買/大賣/鉅額交易
2021/04/29	136	16.35	192	16.19	15.90	-56	96,052	-0.06%	大買/大賣/
2021/04/28	198	15.83	110.5	15.84	16.10	87.5	92,313	0.09%	大買/大賣/
2021/04/27	143.5	15.18	321	15.17	15.10	-177.5	88,679	-0.20%	大買/大賣/鉅額交易
2021/04/26	48	14.71	216.5	14.57	14.70	-168.5	86,487	-0.19%	大賣/鉅額交易
2021/04/23	781	14.73	520.5	14.83	14.65	260.5	85,418	0.30%	大買/大賣/鉅額交易
2021/04/22	298	15.49	861	15.52	15.00	-563	83,371	-0.68%	大買/大賣/鉅額交易
2021/04/21	360	14.38	93.1	14.75	14.95	266.9	76,875	0.35%	大買/鉅額交易
2021/04/20	51	14.71	257.2	14.60	14.60	-206.2	74,247	-0.28%	大賣/鉅額交易
2021/04/19	146	14.37	274.1	14.45	14.65	-128.1	70,976	-0.18%	大買/大賣/鉅額交易
2021/04/16	289	13.34	28.2	13.27	13.35	260.9	65,331	0.40%	大買/鉅額交易
2021/04/15	114.1	13.09	243	13.04	13.20	-128.9	62,487	-0.21%	大買/大賣/鉅額交易
2021/04/14	61	12.25	46	12.28	12.25	15	57,771	0.03%
2021/04/13	398.2	12.93	60	12.40	12.20	338.2	57,616	0.59%	大買/鉅額交易
2021/04/12	297	12.03	80.1	12.26	12.50	216.9	56,101	0.39%	大買/鉅額交易
2021/04/09	310.1	11.69	72	11.91	11.70	238.1	52,783	0.45%	大買/鉅額交易
2021/04/08	7	11.35	19	11.35	11.35	-12	50,909	-0.02%
2021/04/07	31	11.28	36	11.24	11.30	-5	51,693	-0.01%
2021/04/06	0	0.00	39.3	10.98	10.95	-39.3	53,314	-0.07%
2021/04/01	5	10.90	2	10.93	10.90	3	54,436	0.01%
2021/03/31	16	10.87	9.1	10.88	10.95	6.9	58,530	0.01%
2021/03/30	3	10.95	2	10.95	11.00	1	63,731	0.00%
2021/03/29	4	11.00	10	11.00	11.05	-6	68,689	-0.01%
2021/03/26	1	10.85	0	0.00	10.75	1	72,176	0.00%
2021/03/25	2	10.75	5	10.70	10.65	-3	72,990	0.00%
2021/03/24	8	10.65	2	10.68	10.65	6	72,958	0.01%
2021/03/23	2	10.88	3	10.82	10.75	-1	72,837	0.00%
2021/03/22	4	10.90	5.2	10.86	10.95	-1.2	72,731	0.00%
2021/03/19	19	10.66	90	10.64	10.65	-71	73,025	-0.10%
2021/03/18	7	10.86	0	0.00	10.85	7	73,658	0.01%
2021/03/17	9	10.90	18	10.95	10.90	-9	73,765	-0.01%
2021/03/16	4.5	10.98	3	11.00	10.90	1.5	73,891	0.00%
2021/03/15	4	11.18	12	11.24	11.10	-8	73,590	-0.01%
2021/03/12	5	10.97	0	0.00	11.05	5	73,243	0.01%
2021/03/11	2	11.15	0	0.00	11.05	2	72,994	0.00%
2021/03/10	5	11.10	29	11.06	11.05	-24	72,725	-0.03%
2021/03/09	38	11.21	23	11.40	11.20	15	72,940	0.02%
2021/03/08	36	11.21	50	11.33	11.20	-14	73,169	-0.02%
2021/03/05	44	10.93	37	10.96	10.90	7	71,716	0.01%
2021/03/04	156	11.26	144	11.35	11.15	12	71,409	0.02%	大買/大賣/
2021/03/03	7	10.94	19	10.96	10.95	-12	68,940	-0.02%
2021/03/02	5	10.86	31	10.85	10.65	-26	68,358	-0.04%
2021/02/26	12	10.61	5	10.71	10.75	7	67,821	0.01%
2021/02/25	20	10.80	13	10.77	10.90	7	67,304	0.01%
2021/02/24	16	10.81	2	10.73	10.70	14	66,912	0.02%
2021/02/23	24	10.85	43	11.02	10.95	-19	66,149	-0.03%
2021/02/22	1.1	10.64	12	10.58	10.60	-10.9	64,849	-0.02%
2021/02/19	0	0.00	32	10.37	10.40	-32	64,323	-0.05%
2021/02/18	52	10.48	102	10.31	10.30	-50	63,998	-0.08%	大賣/
2021/02/17	83	10.12	45	10.33	10.40	38	63,123	0.06%
2021/02/05	10	9.43	0	0.00	9.49	10	61,731	0.02%
2021/02/04	9	9.47	10	9.45	9.42	-1	62,055	0.00%
2021/02/03	38	9.48	5	9.49	9.47	33	63,272	0.05%
2021/02/02	6	9.41	0	0.00	9.50	6	63,720	0.01%
2021/02/01	25	9.23	25	9.16	9.35	0	63,576	0.00%
2021/01/29	12	9.35	6	9.34	9.26	6	63,254	0.01%
2021/01/28	5	9.44	0	0.00	9.41	5	63,039	0.01%
2021/01/27	6	9.60	0	0.00	9.59	6	63,097	0.01%
2021/01/26	19	9.70	1	9.65	9.67	18	63,084	0.03%
2021/01/25	23	9.64	1	9.71	9.76	22	62,719	0.04%
2021/01/22	7	9.48	23	9.46	9.55	-16	62,515	-0.03%
2021/01/21	3	9.57	1	9.59	9.60	2	62,163	0.00%
2021/01/20	25.5	9.86	28	9.83	9.68	-2.5	61,851	0.00%
2021/01/19	4	10.11	12	10.12	10.10	-8	61,246	-0.01%
2021/01/18	9	9.97	4	10.13	10.15	5	61,567	0.01%
2021/01/15	43	10.27	95	10.13	10.10	-52	61,044	-0.09%
2021/01/14	5	10.43	2	10.48	10.50	3	60,263	0.00%
2021/01/13	29	10.62	12	10.63	10.60	17	59,892	0.03%
2021/01/12	87	10.49	79	10.45	10.35	8	59,115	0.01%
2021/01/11	26	10.90	4	10.96	10.85	22	57,969	0.04%
2021/01/08	30	10.94	99	11.07	10.90	-69	57,432	-0.12%
2021/01/07	89	11.39	34	11.31	11.30	55	56,509	0.10%
2021/01/06	47	11.40	21	11.26	11.05	26	55,457	0.05%
2021/01/05	48	11.90	1,521	11.65	11.60	-1,473	53,284	-2.76%	大賣/鉅額交易
2021/01/04	13.5	11.56	12	11.55	11.55	1.5	51,270	0.00%
2020/12/31	8	11.63	35	11.73	11.65	-27	50,586	-0.05%
2020/12/30	32	11.59	53	11.49	11.45	-21	49,068	-0.04%
2020/12/29	622	11.74	163	11.87	11.65	459	47,400	0.97%	大買/大賣/鉅額交易
2020/12/28	92	11.50	85	11.49	11.50	7	44,089	0.02%
2020/12/25	1,125	11.58	46	11.64	11.55	1,079	42,388	2.55%	大買/鉅額交易
2020/12/24	449	11.02	450.4	11.19	11.40	-1.4	38,064	0.00%	大買/大賣/
2020/12/23	158	10.44	53	10.59	10.60	105	32,437	0.32%	大買/鉅額交易
2020/12/22	117	10.33	146.1	10.37	10.15	-29.1	27,333	-0.11%	大買/大賣/
2020/12/21	21	9.63	3	9.69	9.69	18	23,231	0.08%
2020/12/18	13	9.35	16	9.34	9.33	-3	22,392	-0.01%
2020/12/17	3	9.37	0	0.00	9.39	3	22,497	0.01%
2020/12/16	5	9.46	15	9.45	9.43	-10	22,667	-0.04%
2020/12/15	27	9.54	3	9.44	9.39	24	23,854	0.10%
2020/12/14	28.6	9.54	30	9.47	9.61	-1.4	23,586	-0.01%
2020/12/11	3	9.29	1	9.29	9.20	2	22,660	0.01%
2020/12/10	0	0.00	18	9.28	9.21	-18	22,428	-0.08%
2020/12/08	9	9.13	12	9.14	9.11	-3	22,827	-0.01%
2020/12/07	17	9.19	20	9.15	9.19	-3	23,095	-0.01%
2020/12/04	15	9.25	8	9.23	9.24	7	23,058	0.03%
2020/12/03	15	9.37	2	9.31	9.29	13	23,212	0.06%
2020/12/02	33	9.36	59.9	9.37	9.39	-26.9	23,654	-0.11%
2020/12/01	6	9.11	18.2	9.11	9.15	-12.2	22,890	-0.05%
2020/11/30	28	9.17	38	9.15	9.10	-10	22,989	-0.04%
2020/11/26	8	9.00	15	9.00	8.98	-7	22,362	-0.03%
2020/11/25	15	8.91	1	8.92	8.97	14	22,468	0.06%
2020/11/20	3	8.68	10	8.69	8.67	-7	22,177	-0.03%
2020/11/19	0.2	8.78	0.5	8.77	8.76	-0.3	22,110	0.00%
2020/11/18	3	8.71	7	8.68	8.71	-4	22,159	-0.02%
2020/11/17	8	8.67	7	8.70	8.70	1	22,174	0.00%
2020/11/16	35	8.84	10	8.75	8.76	25	22,955	0.11%
2020/11/13	3	8.96	4	9.06	8.95	-1	23,032	0.00%
2020/11/12	14	9.00	5.1	9.07	8.96	9	23,549	0.04%
2020/11/11	46	9.16	31	9.18	9.18	15	25,285	0.06%
2020/11/10	8	8.90	1	8.92	8.95	7	24,194	0.03%
2020/11/06	1	8.74	2	8.74	8.74	-1	23,979	0.00%
2020/11/05	1	8.75	0	0.00	8.74	1	25,227	0.00%
2020/11/04	10.5	8.78	0	0.00	8.77	10.5	25,719	0.04%
2020/11/03	0	0.00	5	8.73	8.73	-5	25,745	-0.02%
2020/11/02	0	0.00	19.2	8.63	8.60	-19.2	25,815	-0.07%
2020/10/30	0	0.00	2	8.66	8.55	-2	25,878	-0.01%
2020/10/29	0	0.00	4	8.61	8.68	-4	26,004	-0.02%
2020/10/28	9	8.63	0	0.00	8.60	9	26,474	0.03%
2020/10/27	7	8.76	0	0.00	8.72	7	26,282	0.03%
2020/10/26	10.2	8.69	16	8.65	8.68	-5.8	25,823	-0.02%
2020/10/23	1	8.40	5	8.43	8.44	-4	25,374	-0.02%
2020/10/22	10	8.30	0	0.00	8.35	10	25,510	0.04%
2020/10/21	10	8.32	0.8	8.33	8.33	9.2	25,621	0.04%
2020/10/20	3	8.29	4	8.31	8.31	-1	25,669	0.00%
2020/10/19	0	0.00	129	8.32	8.31	-129	25,680	-0.50%	大賣/鉅額交易
2020/10/16	0	0.00	10	8.32	8.33	-10	25,636	-0.04%
2020/10/15	11	8.36	0	0.00	8.35	11	25,607	0.04%
2020/10/14	0	0.00	2	8.40	8.41	-2	25,559	-0.01%
2020/10/13	4	8.31	0	0.00	8.33	4	25,577	0.02%
2020/10/12	0	0.00	2	8.36	8.34	-2	25,564	-0.01%
2020/10/08	0	0.00	3	8.46	8.47	-3	25,478	-0.01%
2020/10/06	10	8.49	0	0.00	8.51	10	25,470	0.04%
2020/10/05	1	8.33	0	0.00	8.38	1	25,565	0.00%
2020/09/30	10	8.37	0	0.00	8.37	10	25,646	0.04%
2020/09/28	2	8.40	0	0.00	8.38	2	25,794	0.01%
2020/09/25	1	8.45	0	0.00	8.30	1	25,934	0.00%
2020/09/24	3	8.38	11	8.43	8.39	-8	25,815	-0.03%
2020/09/23	5	8.64	2	8.60	8.57	3	25,511	0.01%
2020/09/22	9	8.70	7.1	8.71	8.70	1.9	25,303	0.01%
2020/09/21	10	8.90	8	8.87	8.88	2	25,042	0.01%
2020/09/18	8	9.15	13	9.12	8.97	-5	24,813	-0.02%
2020/09/17	1	8.95	4	8.99	8.91	-3	23,636	-0.01%
2020/09/15	0	0.00	2	8.88	8.85	-2	23,302	-0.01%
2020/09/14	12	8.90	12	8.86	8.82	0	23,265	0.00%
2020/09/11	12	8.99	2	9.16	8.84	10	23,051	0.04%
2020/09/10	30	8.98	10	9.00	8.98	20	22,310	0.09%
2020/09/09	0	0.00	5	8.84	8.87	-5	21,881	-0.02%
2020/09/08	6	8.81	8	8.80	8.79	-2	21,684	-0.01%
2020/09/07	22	9.01	112	8.89	8.94	-90	21,377	-0.42%	大賣/
2020/09/04	31	8.58	10	8.71	8.72	21	20,383	0.10%
2020/09/03	46	8.70	5	8.63	8.70	41	20,228	0.20%
2020/09/02	9	8.57	7	8.49	8.50	2	19,923	0.01%
2020/09/01	14	8.53	0	0.00	8.55	14	20,305	0.07%
2020/08/31	3	8.65	7	8.64	8.62	-4	20,351	-0.02%
2020/08/28	10	8.56	8	8.49	8.54	2	20,174	0.01%
2020/08/27	1	8.37	0	0.00	8.39	1	20,130	0.00%
2020/08/25	11	8.39	20	8.38	8.36	-9	19,936	-0.05%
2020/08/24	35	8.30	0	0.00	8.27	35	19,790	0.18%
2020/08/21	0	0.00	6	8.36	8.38	-6	19,698	-0.03%
2020/08/20	15	8.23	30	8.20	8.21	-15	19,576	-0.08%
2020/08/19	1	8.70	0	0.00	8.70	1	18,466	0.01%
2020/08/18	49	8.84	14	8.85	8.81	35	17,921	0.20%
2020/08/17	28	9.02	70	8.85	9.11	-42	17,250	-0.24%
2020/08/14	0	0.00	12	8.45	8.46	-12	15,097	-0.08%
2020/08/13	27	8.30	16	8.27	8.26	11	15,053	0.07%
2020/08/12	8	8.35	3	8.34	8.34	5	15,451	0.03%
2020/08/11	27	8.44	20	8.71	8.51	7	15,357	0.05%
2020/08/10	3	8.51	2	8.54	8.60	1	14,256	0.01%
2020/08/07	0	0.00	5	8.44	8.40	-5	13,828	-0.04%
2020/08/05	4	8.39	0	0.00	8.41	4	13,690	0.03%
2020/08/04	0	0.00	9	8.41	8.43	-9	14,177	-0.06%
2020/08/03	0	0.00	6	8.38	8.38	-6	14,090	-0.04%
2020/07/31	0	0.00	2	8.11	8.08	-2	13,575	-0.01%
2020/07/30	2	8.06	0	0.00	8.06	2	13,891	0.01%
2020/07/29	0	0.00	22	7.92	8.00	-22	13,968	-0.16%
2020/07/28	26	7.97	5	7.96	7.80	21	14,066	0.15%
2020/07/27	21	8.12	51	8.08	8.04	-30	14,235	-0.21%
2020/07/24	17	8.19	0	0.00	8.18	17	14,352	0.12%
2020/07/23	0	0.00	10.5	8.29	8.28	-10.5	14,436	-0.07%
2020/07/22	0	0.00	29	8.26	8.30	-29	14,671	-0.20%
2020/07/21	2	8.20	0	0.00	8.21	2	14,653	0.01%
2020/07/20	12	8.19	20	8.19	8.20	-8	14,724	-0.05%
2020/07/16	0	0.00	14	8.23	8.25	-14	14,885	-0.09%
2020/07/15	3	8.20	0	0.00	8.20	3	14,912	0.02%
2020/07/14	12	8.20	1	8.20	8.20	11	15,044	0.07%
2020/07/13	0	0.00	27	8.22	8.21	-27	15,124	-0.18%
2020/07/10	55	8.21	48	8.20	8.16	7	15,252	0.05%
2020/07/08	12	8.39	14	8.42	8.43	-2	15,320	-0.01%
2020/07/07	15	8.35	48	8.37	8.39	-33	15,564	-0.21%
2020/07/06	10	8.32	3	8.42	8.42	7	15,795	0.04%
2020/07/03	36	8.30	60	8.34	8.30	-24	15,721	-0.15%
2020/07/02	0	0.00	91	8.32	8.33	-91	15,782	-0.58%
2020/07/01	0	0.00	30	8.27	8.30	-30	15,905	-0.19%
2020/06/30	1	8.28	40	8.32	8.28	-39	15,963	-0.24%
2020/06/29	2	8.29	40.8	8.28	8.30	-38.8	16,160	-0.24%
2020/06/24	0	0.00	104	8.37	8.39	-104	16,215	-0.64%	大賣/鉅額交易
2020/06/23	0	0.00	60	8.36	8.32	-60	16,121	-0.37%
2020/06/22	0	0.00	85	8.35	8.36	-85	16,193	-0.52%
2020/06/17	7	8.35	0	0.00	8.33	7	16,483	0.04%
2020/06/16	0	0.00	40	8.29	8.37	-40	16,651	-0.24%
2020/06/15	0	0.00	51	8.24	8.18	-51	17,081	-0.30%
2020/06/12	16	8.22	1	8.17	8.25	15	17,284	0.09%
2020/06/11	10	8.35	0	0.00	8.35	10	17,374	0.06%
2020/06/10	0	0.00	10	8.64	8.68	-10	17,246	-0.06%
2020/06/09	5	8.65	23	8.66	8.66	-18	17,694	-0.10%
2020/06/08	0	0.00	11	8.69	8.70	-11	17,949	-0.06%
2020/06/05	0	0.00	13	8.46	8.51	-13	17,551	-0.07%
2020/06/04	0	0.00	33	8.42	8.42	-33	17,621	-0.19%
2020/06/03	48	8.43	23	8.35	8.44	25	17,802	0.14%
2020/05/29	3	8.25	0	0.00	8.27	3	17,583	0.02%
2020/05/28	3	8.23	0	0.00	8.23	3	17,753	0.02%
2020/05/27	5	8.30	0	0.00	8.31	5	17,874	0.03%
2020/05/26	0	0.00	10	8.39	8.34	-10	17,961	-0.06%
2020/05/22	5	8.30	0	0.00	8.30	5	17,957	0.03%
2020/05/21	5	8.40	0	0.00	8.40	5	17,860	0.03%
2020/05/20	1	8.40	31	8.45	8.39	-30	17,777	-0.17%
2020/05/19	0	0.00	9	8.49	8.42	-9	17,668	-0.05%
2020/05/14	1	8.21	0	0.00	8.18	1	17,156	0.01%
2020/05/13	0	0.00	3	8.27	8.34	-3	17,147	-0.02%
2020/05/12	15	8.44	0	0.00	8.42	15	17,239	0.09%
2020/05/11	29	8.54	28	8.54	8.60	1	17,078	0.01%
2020/05/08	5	8.17	0	0.00	8.17	5	16,551	0.03%
2020/05/07	0	0.00	3	8.14	8.11	-3	16,464	-0.02%
2020/05/06	0	0.00	14	8.13	8.15	-14	16,520	-0.08%
2020/05/05	10	7.96	0	0.00	7.96	10	16,582	0.06%
2020/04/30	8	8.10	0	0.00	8.09	8	16,729	0.05%
2020/04/29	4	7.85	5	7.84	7.85	-1	16,834	-0.01%
2020/04/28	0	0.00	11	7.78	7.71	-11	17,134	-0.06%
2020/04/27	5	7.81	5	7.80	7.77	0	18,175	0.00%
2020/04/24	10	7.53	0	0.00	7.56	10	19,233	0.05%
2020/04/23	4	7.50	2	7.54	7.54	2	20,677	0.01%
2020/04/22	3	7.23	6	7.17	7.33	-3	21,174	-0.01%
2020/04/21	1	7.45	0	0.00	7.30	1	21,301	0.00%
2020/04/20	0	0.00	9	7.60	7.60	-9	21,406	-0.04%
2020/04/17	10	7.71	0	0.00	7.65	10	21,656	0.05%
2020/04/16	3	7.71	6	7.69	7.68	-3	21,736	-0.01%
2020/04/15	5	7.88	5	7.84	7.81	0	21,783	0.00%
2020/04/14	6	7.75	0	0.00	7.80	6	21,841	0.03%
2020/04/13	6	7.74	0	0.00	7.71	6	22,321	0.03%
2020/04/10	3	7.78	0	0.00	7.84	3	22,913	0.01%
2020/04/09	19	7.61	27	7.65	7.64	-8	22,935	-0.03%
2020/04/08	6	7.38	0	0.00	7.41	6	22,830	0.03%
2020/04/07	12	7.38	2	7.39	7.37	10	22,885	0.04%
2020/04/06	10	7.32	36.2	7.33	7.35	-26.2	22,845	-0.11%
2020/03/27	1	7.20	0	0.00	7.18	1	23,876	0.00%
2020/03/26	0	0.00	1	7.15	7.09	-1	23,856	0.00%
2020/03/25	11	7.11	2	7.08	7.08	9	23,845	0.04%
2020/03/23	1	6.60	4	6.67	6.65	-3	23,576	-0.01%
2020/03/20	0	0.00	7	6.86	6.82	-7	23,536	-0.03%
2020/03/19	2	6.28	15	6.38	6.46	-13	23,427	-0.06%
2020/03/18	8	6.89	9	6.90	6.82	-1	22,886	0.00%
2020/03/17	17	6.70	8	6.84	6.83	9	22,581	0.04%
2020/03/16	2	6.96	2	6.88	6.92	0	22,358	0.00%
2020/03/13	0	0.00	36	6.63	7.05	-36	22,146	-0.16%
2020/03/12	50	7.42	22	7.33	7.25	28	21,687	0.13%
2020/03/11	6	7.89	20	7.91	7.83	-14	21,298	-0.07%
2020/03/10	35	7.80	18	7.88	7.86	17	21,206	0.08%
2020/03/09	4	8.04	0	0.00	7.98	4	20,903	0.02%
2020/03/06	10	8.25	0	0.00	8.21	10	20,543	0.05%
2020/03/03	1	8.23	2	8.24	8.20	-1	20,480	0.00%
2020/03/02	5	7.90	0	0.00	8.11	5	20,363	0.02%
2020/02/27	3	8.05	21	8.04	8.10	-18	20,214	-0.09%
2020/02/26	0	0.00	13	8.10	8.13	-13	20,053	-0.06%
2020/02/25	4	8.07	0	0.00	8.14	4	20,123	0.02%
2020/02/24	20	8.21	0	0.00	8.19	20	20,112	0.10%
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	0	0.00	20	8.29	8.21	-20	20,162	-0.10%
2020/02/19	28	8.24	0	0.00	8.26	28	20,094	0.14%
2020/02/18	6	8.14	1	8.11	8.13	5	19,976	0.03%
2020/02/17	27	8.11	5	8.11	8.09	22	19,923	0.11%
2020/02/14	16	8.21	0	0.00	8.19	16	19,764	0.08%
2020/02/13	5	8.26	0	0.00	8.22	5	19,649	0.03%
2020/02/12	5	8.21	0	0.00	8.24	5	19,534	0.03%
2020/02/11	1	8.20	3	8.25	8.25	-2	19,437	-0.01%
2020/02/10	1	8.19	1	8.21	8.18	0	19,359	0.00%
2020/02/07	5	8.38	2	8.29	8.28	3	19,305	0.02%
2020/02/06	16	8.49	2	8.50	8.49	14	19,364	0.07%
2020/02/05	24	8.18	1	8.16	8.18	23	19,095	0.12%
2020/02/04	2	8.14	0.1	8.20	8.14	1.9	18,882	0.01%
2020/02/03	5	7.75	20	7.89	7.93	-15	18,637	-0.08%
2020/01/31	7	8.10	2	8.22	8.10	5	18,106	0.03%
2020/01/30	41	8.33	21	8.46	8.06	20	17,599	0.11%
2020/01/20	20	9.00	14.1	8.97	8.92	6	16,445	0.04%
2020/01/17	20	8.90	20	8.93	8.88	0	15,190	0.00%
2020/01/16	14	9.02	5	9.01	9.01	9	13,718	0.07%
2020/01/15	6	9.11	2	9.11	9.10	4	13,125	0.03%
2020/01/14	3	9.14	5	9.16	9.15	-2	12,999	-0.02%
2020/01/13	3	9.13	13	9.17	9.11	-10	12,889	-0.08%
2020/01/10	10	9.15	0	0.00	9.20	10	12,590	0.08%
2020/01/09	30	9.25	29	9.23	9.19	1	12,409	0.01%
2020/01/08	19	9.16	22	9.18	9.17	-3	12,394	-0.02%
2020/01/07	42	9.26	2	9.23	9.24	40	12,232	0.33%
2020/01/06	30	9.51	0	0.00	9.36	30	11,817	0.25%
2020/01/03	10	9.69	28	9.76	9.70	-18	11,116	-0.16%
2020/01/02	8	9.76	5	9.76	9.74	3	10,782	0.03%
2019/12/31	0	0.00	21	9.81	9.80	-21	10,592	-0.20%
2019/12/30	14	9.97	0	0.00	9.93	14	10,379	0.13%
2019/12/27	0	0.00	1	9.99	10.00	-1	10,262	-0.01%
2019/12/26	28	9.99	28	9.98	9.98	0	10,099	0.00%
2019/12/24	115	10.13	7	10.08	10.05	108	9,898	1.09%	大買/鉅額交易
2019/12/20	42	9.76	0	0.00	9.71	42	9,355	0.45%
2019/12/19	15	9.80	10	9.80	9.80	5	9,211	0.05%
2019/12/18	0.4	9.74	10	9.74	9.74	-9.7	9,101	-0.11%
2019/12/17	4	9.76	30	9.75	9.75	-26	9,161	-0.28%
2019/12/16	0	0.00	10	9.74	9.72	-10	9,223	-0.11%
2019/12/13	7	9.66	0	0.00	9.66	7	9,227	0.08%
2019/12/12	0	0.00	5	9.67	9.65	-5	9,544	-0.05%
2019/12/11	0	0.00	1	9.66	9.65	-1	10,785	-0.01%
2019/12/10	2	9.58	0	0.00	9.62	2	10,881	0.02%
2019/12/09	6	9.63	0	0.00	9.60	6	10,906	0.06%
2019/12/06	2	9.68	40	9.78	9.68	-38	10,779	-0.35%
2019/12/04	2	9.63	0	0.00	9.60	2	10,792	0.02%
2019/12/03	20	9.64	0	0.00	9.66	20	10,799	0.19%
2019/11/29	15	9.69	5.2	9.76	9.77	9.8	10,769	0.09%
2019/11/28	2	9.76	12.3	9.77	9.75	-10.3	10,703	-0.10%
2019/11/27	5	9.68	3	9.72	9.73	2	10,760	0.02%
2019/11/26	3	9.61	0	0.00	9.61	3	10,693	0.03%
2019/11/25	40	9.76	0	0.00	9.73	40	10,631	0.38%
2019/11/22	3	9.69	9	9.70	9.75	-6	10,686	-0.06%
2019/11/21	6	9.52	0	0.00	9.51	6	10,587	0.06%
2019/11/20	33	9.60	5	9.60	9.60	28	10,502	0.27%
2019/11/19	7	9.67	0	0.00	9.67	7	10,438	0.07%
2019/11/18	6	9.72	0	0.00	9.72	6	10,418	0.06%
2019/11/15	3	9.83	0	0.00	9.77	3	10,678	0.03%
2019/11/13	11	9.89	0	0.00	9.89	11	10,734	0.10%
2019/11/12	7	9.97	0	0.00	9.97	7	10,881	0.06%
2019/11/11	31	9.98	0	0.00	9.97	31	10,910	0.28%
2019/11/08	5	10.10	14.1	10.10	10.10	-9.1	10,961	-0.08%
2019/11/04	0	0.00	4	10.30	10.25	-4	10,974	-0.04%
2019/10/31	0.8	10.15	0	0.00	10.15	0.8	11,228	0.01%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/21	11	10.51	3.3	10.45	10.50	7.8	11,061	0.07%
2019/10/17	12	10.31	0	0.00	10.40	12	11,490	0.10%
2019/10/16	0	0.00	29	10.24	10.30	-29	11,447	-0.25%
2019/10/15	0	0.00	2	10.15	10.10	-2	11,336	-0.02%
2019/10/08	3	10.15	1	10.15	10.10	2	11,123	0.02%
2019/10/07	20	10.08	2	10.15	10.15	18	11,367	0.16%
2019/10/02	0	0.00	10	10.00	9.99	-10	11,321	-0.09%
2019/09/27	2	10.05	3	10.00	9.99	-1	11,310	-0.01%
2019/09/26	34	10.66	0	0.00	10.30	34	11,096	0.31%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/20	1	10.55	2	10.60	10.65	-1	11,480	-0.01%
2019/09/19	2	10.50	0	0.00	10.50	2	11,909	0.02%
2019/09/18	1	10.70	4	10.65	10.60	-3	11,986	-0.03%
2019/09/17	0	0.00	4.1	10.75	10.80	-4.1	12,026	-0.03%
2019/09/16	32	10.88	5	10.89	10.85	27	12,051	0.22%
2019/09/12	0	0.00	1	10.40	10.40	-1	10,900	-0.01%
2019/09/11	2	10.28	2	10.25	10.25	0	10,887	0.00%
2019/09/10	0	0.00	1	10.25	10.25	-1	10,905	-0.01%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/04	1	10.05	2	10.05	10.10	-1	10,962	-0.01%
2019/09/02	1	9.96	0	10.05	10.05	1	10,971	0.01%
2019/08/30	7	9.91	3	9.93	9.93	4	11,009	0.04%
2019/08/28	0	0.00	0.6	9.68	9.66	-0.6	11,085	-0.01%
2019/08/27	11	9.57	0	0.00	9.49	11	11,120	0.10%
2019/08/26	13	9.57	0	0.00	9.58	13	11,155	0.12%
2019/08/23	1	9.75	0	0.00	9.75	1	11,180	0.01%
2019/08/20	5	9.91	0.7	9.88	9.82	4.4	11,420	0.04%
2019/08/16	0	0.00	4	9.41	9.41	-4	11,073	-0.04%
2019/08/15	4.5	9.27	12	9.31	9.23	-7.5	11,016	-0.07%
2019/08/14	8	9.51	0	0.00	9.49	8	10,888	0.07%
2019/08/13	4	9.61	2	9.52	9.50	2	10,840	0.02%
2019/08/12	2	9.78	12	9.78	9.77	-10	10,783	-0.09%
2019/08/08	0	0.00	10	9.95	9.96	-10	10,691	-0.09%
2019/08/06	4	9.89	2	9.96	9.96	2	10,759	0.02%
2019/08/05	5	10.13	0	0.00	10.05	5	10,753	0.05%
2019/08/02	2	10.25	10	10.25	10.25	-8	10,649	-0.08%
2019/08/01	0	0.00	1	10.40	10.40	-1	10,626	-0.01%
2019/07/31	3	10.45	0	0.00	10.40	3	10,633	0.03%
2019/07/30	0	0.00	0.4	10.50	10.45	-0.4	10,667	0.00%
2019/07/29	1	10.40	0	0.00	10.40	1	10,755	0.01%
2019/07/26	1	10.45	2	10.45	10.40	-1	10,826	-0.01%
2019/07/25	0	0.00	10	10.45	10.45	-10	10,845	-0.09%
2019/07/22	5	10.50	0	0.00	10.45	5	11,267	0.04%
2019/07/19	7	10.57	0	0.00	10.50	7	11,356	0.06%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/15	2	10.53	0	0.00	10.50	2	10,882	0.02%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/03	2	10.35	0	0.00	10.35	2	11,426	0.02%
2019/07/02	3	10.43	0	0.00	10.45	3	11,507	0.03%
2019/07/01	2	10.50	0	0.00	10.55	2	11,515	0.02%
2019/06/28	12	10.55	0	0.00	10.55	12	11,464	0.10%
2019/06/27	22	10.67	0	0.00	10.65	22	11,713	0.19%
2019/06/26	7	11.60	3	11.60	11.60	4	11,554	0.03%
2019/06/25	75.2	11.65	0	0.00	11.65	75.2	11,551	0.65%
2019/06/24	1	11.65	14	11.65	11.70	-13	11,760	-0.11%
2019/06/21	4	11.63	7	11.69	11.65	-3	11,976	-0.03%
2019/06/17	3	11.45	5	11.45	11.45	-2	12,512	-0.02%
2019/06/05	0	0.00	1	11.35	11.30	-1	12,938	-0.01%
2019/06/04	5	11.30	20	11.25	11.25	-15	12,859	-0.12%
2019/06/03	0	0.00	8.6	11.35	11.30	-8.6	12,816	-0.07%
2019/05/31	4	11.40	0	0.00	11.45	4	12,820	0.03%
2019/05/24	7	11.31	60	11.35	11.25	-53	12,730	-0.42%
2019/05/23	0	0.00	4	11.35	11.35	-4	12,748	-0.03%
2019/05/22	0.4	11.45	0	0.00	11.45	0.4	12,871	0.00%
2019/05/17	5	11.20	0	0.00	11.20	5	13,567	0.04%
2019/05/16	1	11.40	10	11.30	11.30	-9	13,486	-0.07%
2019/05/15	0	0.00	1	11.35	11.30	-1	13,521	-0.01%
2019/05/14	4	11.08	9	11.35	11.35	-5	13,675	-0.04%
2019/05/13	2	11.35	0	0.00	11.25	2	13,741	0.01%
2019/05/10	3	11.48	5	11.60	11.45	-2	13,745	-0.01%
2019/05/07	0	0.00	0	11.65	11.65	0	13,608	0.00%
2019/05/06	0	0.00	2	11.60	11.60	-2	13,642	-0.01%
2019/05/03	2	11.60	0	0.00	11.60	2	13,571	0.01%
2019/05/02	6	11.65	4	11.68	11.65	2	13,519	0.01%
2019/04/29	20	11.58	2	11.55	11.55	18	13,602	0.13%
2019/04/26	6	11.53	0	0.00	11.50	6	13,542	0.04%
2019/04/25	12	11.65	0	0.00	11.65	12	13,216	0.09%
2019/04/19	1	11.70	2	11.70	11.75	-1	13,060	-0.01%
2019/04/18	6	11.63	100	11.75	11.55	-94	13,012	-0.72%
2019/04/17	0	0.00	2	11.80	11.85	-2	12,857	-0.02%
2019/04/12	11	11.75	2	11.80	11.75	9	12,862	0.07%
2019/04/10	0	0.00	10.2	11.90	11.95	-10.2	12,780	-0.08%
2019/04/08	4	11.90	5	12.00	11.90	-1	12,787	-0.01%
2019/04/02	20	11.80	0	0.00	11.75	20	12,481	0.16%
2019/04/01	2	11.78	10	11.80	11.80	-8	12,369	-0.06%
2019/03/29	0	0.00	2	12.10	12.10	-2	11,875	-0.02%
2019/03/28	15	12.21	5	12.23	12.20	10	11,643	0.09%
2019/03/27	20	11.99	3	11.88	12.00	17	11,178	0.15%
2019/03/26	2	11.90	1	11.85	11.75	1	10,816	0.01%
2019/03/25	26	11.58	15	11.75	11.75	11	10,529	0.10%
2019/03/22	100	11.40	0	0.00	11.25	100	9,650	1.04%
2019/03/21	4	11.25	3	11.35	11.35	1	9,667	0.01%
2019/03/19	5	11.15	0	0.00	11.20	5	9,770	0.05%
2019/03/18	0	0.00	13	11.21	11.30	-13	9,784	-0.13%
2019/03/15	0	0.00	2	11.20	11.20	-2	9,815	-0.02%
2019/03/14	4	11.15	0	0.00	11.15	4	9,853	0.04%
2019/03/12	0	0.00	25	11.21	11.30	-25	10,076	-0.25%
2019/03/11	5	11.09	1	11.10	11.15	4	10,121	0.04%
2019/03/08	10	10.90	0	0.00	10.90	10	10,348	0.10%
2019/03/07	8	11.00	11	11.00	11.00	-3	10,629	-0.03%
2019/03/06	5	10.95	0	0.00	10.95	5	10,985	0.05%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/02/21	0	0.00	10	11.10	11.20	-10	13,374	-0.07%
2019/02/20	1	11.10	0	0.00	11.15	1	13,304	0.01%
2019/02/19	12	11.23	8	11.21	11.15	4	13,294	0.03%
2019/02/18	0	0.00	7	10.88	10.95	-7	13,089	-0.05%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/14	1	10.90	0	0.00	10.85	1	13,216	0.01%
2019/02/13	5	10.85	1	10.75	10.90	4	13,218	0.03%
2019/01/29	3	10.70	0	0.00	10.65	3	13,152	0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	0	0.00	1	10.65	10.60	-1	13,307	-0.01%
2019/01/22	2	10.60	0	0.00	10.60	2	13,503	0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/07	10	10.75	6	10.83	10.85	4	15,011	0.03%
2019/01/04	4	10.38	16	10.37	10.45	-12	15,213	-0.08%
2019/01/03	3	10.73	0	0.00	10.65	3	15,562	0.02%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/26	3	11.12	0	0.00	11.05	3	15,606	0.02%
2018/12/25	0	0.00	4	11.25	11.15	-4	15,701	-0.03%
2018/12/24	1	11.40	4	11.35	11.40	-3	15,815	-0.02%
2018/12/21	3	11.25	7	11.30	11.30	-4	16,090	-0.02%
2018/12/20	1	11.45	0	0.00	11.30	1	16,608	0.01%
2018/12/19	0	0.00	2	11.35	11.35	-2	16,698	-0.01%
2018/12/18	2	11.38	5	11.45	11.30	-3	17,059	-0.02%
2018/12/17	0	11.55	1	11.65	11.55	-1	17,099	-0.01%
2018/12/13	6	11.74	0	0.00	11.75	6	17,125	0.04%
2018/12/12	0	0.00	10	11.85	11.90	-10	16,952	-0.06%
2018/12/04	0	0.00	5	12.00	12.15	-5	16,606	-0.03%
2018/11/30	0	0.00	2	12.00	11.95	-2	16,180	-0.01%
2018/11/29	2	11.90	11	11.95	11.85	-9	16,027	-0.06%
2018/11/28	0	0.00	7	12.04	12.00	-7	15,802	-0.04%
2018/11/27	1	11.90	7	11.87	11.90	-6	16,198	-0.04%
2018/11/26	20	12.04	32	11.97	12.00	-12	15,835	-0.08%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/14	4	11.05	0	0.00	11.00	4	15,130	0.03%
2018/11/13	5	10.95	1	11.00	11.15	4	15,201	0.03%
2018/11/12	2	11.20	20	11.20	11.15	-18	15,263	-0.12%
2018/11/09	10	11.40	1	11.50	11.30	9	15,258	0.06%
2018/11/08	17	11.55	0	0.00	11.50	17	15,346	0.11%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/26	0	0.00	3	11.22	11.15	-3	16,500	-0.02%
2018/10/25	2	11.20	0	0.00	10.90	2	16,624	0.01%
2018/10/24	6	11.65	0	0.00	11.65	6	16,833	0.04%
2018/10/19	0	0.00	2	11.85	12.00	-2	17,536	-0.01%
2018/10/18	2	12.43	6	12.70	12.35	-4	17,417	-0.02%
2018/10/16	6	12.77	2	12.78	12.70	4	18,763	0.02%
2018/10/12	0	0.00	4	12.60	12.90	-4	18,899	-0.02%
2018/10/11	23	12.70	8	12.56	12.55	15	18,787	0.08%
2018/10/09	3	13.60	0	0.00	13.65	3	18,293	0.02%
2018/10/08	0	0.00	2	13.60	13.55	-2	18,217	-0.01%
2018/10/05	6	13.75	0	0.00	13.50	6	18,269	0.03%
2018/10/03	1	13.90	7	14.11	13.95	-6	17,963	-0.03%
2018/10/02	1.1	14.09	19	14.10	14.10	-17.9	17,987	-0.10%
2018/10/01	6	14.05	0	0.00	14.00	6	17,916	0.03%
2018/09/27	14	14.07	114	14.19	13.95	-100	17,897	-0.56%	大賣/
2018/09/25	15	13.90	1	13.90	13.70	14	17,393	0.08%
2018/09/12	1	13.20	0	0.00	13.20	1	17,357	0.01%
2018/09/11	5	13.20	5	13.35	13.30	0	17,591	0.00%
2018/09/10	9	13.25	0	0.00	13.20	9	17,817	0.05%
2018/09/06	2	13.58	5	13.65	13.65	-3	18,020	-0.02%
2018/09/04	7	13.45	100	13.45	13.50	-93	18,070	-0.51%
2018/09/03	70	13.53	5	13.53	13.35	65	18,035	0.36%
2018/08/31	0	0.00	12	14.19	14.20	-12	17,430	-0.07%
2018/08/29	2	14.20	3	14.20	14.15	-1	17,514	-0.01%
2018/08/28	7	14.31	3	14.40	14.25	4	17,658	0.02%
2018/08/27	52	14.20	3	14.20	14.20	49	17,681	0.28%
2018/08/22	5	14.33	10	14.45	14.35	-5	17,973	-0.03%
2018/08/21	3	14.00	4.1	14.10	14.15	-1.1	17,643	-0.01%
2018/08/17	0	0.00	4	14.00	13.95	-4	17,942	-0.02%
2018/08/14	7	13.68	0	0.00	13.95	7	20,082	0.03%
2018/08/13	0	0.00	31	13.58	13.40	-31	21,026	-0.15%
2018/08/10	0	0.00	2	13.95	13.95	-2	24,887	-0.01%
2018/08/09	0	0.00	10	14.05	14.15	-10	26,272	-0.04%
2018/08/08	6	14.15	44	14.29	14.25	-38	26,233	-0.14%
2018/08/07	14	14.06	0	0.00	14.05	14	25,842	0.05%
2018/08/06	1	14.00	2	14.00	14.05	-1	25,881	0.00%
2018/08/03	13	13.98	0	0.00	14.00	13	26,071	0.05%
2018/08/01	10	14.15	6	14.21	14.15	4	25,705	0.02%
2018/07/31	0	0.00	18	14.08	14.10	-18	25,588	-0.07%
2018/07/30	2	13.70	3	13.85	13.70	-1	24,900	0.00%
2018/07/27	10	13.73	8	13.88	13.90	2	24,803	0.01%
2018/07/26	12	13.70	16	13.65	13.70	-4	24,457	-0.02%
2018/07/25	0	0.00	3	13.55	13.50	-3	24,183	-0.01%
2018/07/24	20	13.38	30	13.51	13.45	-10	24,084	-0.04%
2018/07/23	16	13.55	15	13.54	13.60	1	23,675	0.00%
2018/07/20	2	13.00	0	0.00	12.90	2	22,980	0.01%
2018/07/19	15	13.00	0	0.00	12.85	15	22,868	0.07%
2018/07/17	1	12.65	12	12.70	12.65	-11	22,942	-0.05%
2018/07/13	3	12.90	0	0.00	12.90	3	23,274	0.01%
2018/07/12	3	12.78	2	12.75	12.80	1	23,382	0.00%
2018/07/09	5	12.70	0	0.00	12.65	5	24,741	0.02%
2018/07/06	5	12.40	0	0.00	12.45	5	24,825	0.02%
2018/07/04	1	12.70	0	0.00	12.60	1	24,938	0.00%
2018/07/03	3	12.85	10	12.80	12.60	-7	24,933	-0.03%
2018/07/02	0	0.00	1	13.00	12.85	-1	24,901	0.00%
2018/06/29	3	12.90	0	0.00	13.00	3	25,090	0.01%
2018/06/28	1	12.85	5	13.05	12.85	-4	25,274	-0.02%
2018/06/27	2	12.80	0	0.00	12.75	2	25,035	0.01%
2018/06/26	0	0.00	80	12.75	12.60	-80	24,983	-0.32%
2018/06/21	0	0.00	20	12.96	12.95	-20	25,038	-0.08%
2018/06/20	0	0.00	17	12.92	12.85	-17	25,306	-0.07%
2018/06/19	8	13.01	19	13.03	13.00	-11	25,290	-0.04%
2018/06/15	0	0.00	3	13.37	13.30	-3	25,222	-0.01%
2018/06/14	7	13.41	12	13.50	13.50	-5	25,315	-0.02%
2018/06/12	0	0.00	25	13.34	13.30	-25	25,052	-0.10%
2018/06/11	0	0.00	10	13.40	13.45	-10	24,972	-0.04%
2018/06/08	14	13.56	10	13.50	13.45	4	25,112	0.02%
2018/06/07	0	0.00	14	13.52	13.50	-14	25,034	-0.06%
2018/06/06	0	0.00	5	13.55	13.55	-5	25,141	-0.02%
2018/06/04	10	13.75	15	13.72	13.70	-5	25,053	-0.02%
2018/06/01	0	0.00	7	13.63	13.60	-7	25,100	-0.03%
2018/05/31	0	0.00	11	13.78	13.80	-11	25,265	-0.04%
2018/05/30	8	13.40	14	13.41	13.45	-6	25,469	-0.02%
2018/05/29	44	13.79	0	0.00	13.65	44	25,597	0.17%
2018/05/28	10	13.60	30	13.57	13.55	-20	26,026	-0.08%
2018/05/25	3	13.70	39	13.73	13.65	-36	27,923	-0.13%
2018/05/24	20	13.99	25	13.87	13.85	-5	27,757	-0.02%
2018/05/23	105	14.23	7	14.16	14.10	98	27,518	0.36%	大買/
2018/05/22	6	14.13	33	14.10	14.10	-27	26,408	-0.10%
2018/05/21	38	14.54	6	14.53	14.40	32	25,899	0.12%
2018/05/18	72	14.47	57	14.53	14.75	15	24,969	0.06%
2018/05/17	54	13.39	36	13.38	13.45	18	21,321	0.08%
2018/05/15	0	0.00	10	12.85	12.85	-10	20,689	-0.05%
2018/05/14	0	0.00	20	13.00	13.00	-20	22,081	-0.09%
2018/05/11	34	13.10	9	13.09	13.05	25	22,326	0.11%
2018/05/09	10	12.90	20	12.78	12.80	-10	23,291	-0.04%
2018/05/08	35	12.81	12	12.93	12.95	23	23,934	0.10%
2018/05/07	0	0.00	1	12.55	12.55	-1	24,498	0.00%
2018/05/04	0	0.00	3	12.60	12.60	-3	25,094	-0.01%
2018/05/02	1	13.00	21	13.00	12.90	-20	25,762	-0.08%
2018/04/30	10	13.10	10	13.00	13.05	0	25,993	0.00%
2018/04/27	20	13.06	10	12.95	12.95	10	26,210	0.04%
2018/04/26	33	13.12	20	13.00	13.05	13	26,556	0.05%
2018/04/20	0	0.00	5	12.96	13.00	-5	28,240	-0.02%
2018/04/19	4	13.10	15	13.00	12.95	-11	28,764	-0.04%
2018/04/18	32	12.96	3	13.00	12.85	29	29,886	0.10%
2018/04/17	16	12.88	15	12.87	12.80	1	30,253	0.00%
2018/04/16	71	13.33	56	13.29	13.20	15	31,571	0.05%
2018/04/13	17	12.85	3	12.87	12.85	14	32,150	0.04%
2018/04/12	0	0.00	16	12.68	12.70	-16	32,601	-0.05%
2018/04/11	15	13.00	0	0.00	12.90	15	32,754	0.05%
2018/04/10	2	12.80	1	12.75	12.80	1	33,178	0.00%
2018/04/03	0	0.00	4	12.75	12.65	-4	35,076	-0.01%
2018/04/02	7	12.64	7	12.64	12.85	0	35,599	0.00%
2018/03/31	9	12.62	0	0.00	12.55	9	35,928	0.03%
2018/03/30	1	12.50	0	0.00	12.40	1	36,992	0.00%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	2	12.55	0	0.00	12.55	2	38,411	0.01%
2018/03/23	5	12.55	0	0.00	12.55	5	38,643	0.01%
2018/03/22	0	0.00	10	13.15	12.90	-10	38,762	-0.03%
2018/03/21	5	12.99	5	12.95	12.95	0	39,054	0.00%
2018/03/20	2	12.80	0	0.00	12.95	2	39,650	0.01%
2018/03/15	5	13.00	0	0.00	13.00	5	41,680	0.01%
2018/03/14	25	13.02	1	13.00	12.95	24	42,253	0.06%
2018/03/12	5	13.00	5	12.94	12.95	0	44,768	0.00%
2018/03/09	3	12.87	0	0.00	12.85	3	46,280	0.01%
2018/03/08	5	12.95	8	12.85	12.90	-3	48,373	-0.01%
2018/03/07	0	12.75	10	12.85	12.70	-10	49,460	-0.02%
2018/03/06	14	12.90	0	0.00	12.80	14	53,034	0.03%
2018/03/05	10	12.98	29	13.03	12.80	-19	56,286	-0.03%
2018/03/02	1	13.10	58	13.30	13.35	-57	58,013	-0.10%
2018/03/01	16	13.09	6	13.10	13.10	10	60,545	0.02%
2018/02/27	25	13.71	126	13.77	13.45	-101	60,173	-0.17%	大賣/鉅額交易
2018/02/26	4	14.59	2	14.60	14.60	2	58,898	0.00%
2018/02/23	5	14.50	2	14.50	14.55	3	58,997	0.01%
2018/02/22	10	14.25	1	14.20	14.20	9	59,179	0.02%
2018/02/21	7	14.25	1	14.35	14.30	6	59,466	0.01%
2018/02/12	4	14.01	2	14.00	13.90	2	59,421	0.00%
2018/02/09	11	13.60	339	13.33	13.85	-328	59,429	-0.55%	大賣/鉅額交易
2018/02/08	2	14.30	10	14.35	14.25	-8	59,163	-0.01%
2018/02/07	79	14.44	16	14.46	14.35	63	59,225	0.11%
2018/02/06	141	14.37	44	14.11	13.85	97	59,733	0.16%	大買/
2018/02/05	3	15.02	2	15.15	15.10	1	61,025	0.00%
2018/02/02	61	15.47	1	15.65	15.45	60	60,847	0.10%
2018/02/01	26	15.50	6	15.56	15.50	20	60,691	0.03%
2018/01/31	7	15.05	3	15.08	15.25	4	59,865	0.01%
2018/01/30	71	15.16	2	15.10	15.10	69	59,446	0.12%
2018/01/29	8	15.48	8	15.53	15.50	0	59,258	0.00%
2018/01/26	7	15.45	0	0.00	15.45	7	58,713	0.01%
2018/01/25	11	15.60	0	0.00	15.50	11	58,434	0.02%
2018/01/24	50	15.55	6	15.50	15.45	44	58,102	0.08%
2018/01/23	5	15.55	3	15.55	15.50	2	58,144	0.00%
2018/01/22	5	15.60	6	15.63	15.70	-1	58,547	0.00%
2018/01/19	8	15.50	4	15.51	15.55	4	58,402	0.01%
2018/01/18	88	15.55	0	0.00	15.55	88	57,928	0.15%
2018/01/17	87	15.74	6	15.75	15.65	81	57,672	0.14%
2018/01/16	67	15.90	1	15.90	15.95	66	57,114	0.12%
2018/01/15	46	16.23	5	16.15	16.20	41	56,860	0.07%
2018/01/12	1	16.10	18	16.33	16.15	-17	56,332	-0.03%
2018/01/11	12	15.93	0	0.00	15.90	12	55,148	0.02%
2018/01/10	42	16.03	2	16.05	16.15	40	54,748	0.07%
2018/01/09	21	16.00	27	15.98	15.90	-6	53,388	-0.01%
2018/01/08	2	15.65	19	15.64	15.65	-17	52,414	-0.03%
2018/01/04	2	15.55	3	15.57	15.65	-1	52,143	0.00%
2018/01/03	20	16.04	12	15.85	15.70	8	51,762	0.02%
2018/01/02	2	15.35	10	15.35	15.40	-8	50,516	-0.02%