中石化 (1314)-富邦-台南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	10.26	107	10.33	10.25	-78	15,353	-0.51%	大賣/
2024/04/25	16.5	10.13	1	10.10	10.10	15.5	14,579	0.11%
2024/04/24	0.5	10.10	41	10.18	10.15	-40.5	14,490	-0.28%
2024/04/23	14	10.14	7	10.10	10.25	7	14,496	0.05%
2024/04/22	40	10.24	85	10.16	10.20	-45	14,206	-0.32%
2024/04/19	18.5	9.78	5	9.81	9.81	13.5	12,432	0.11%
2024/04/18	16.2	9.93	72	9.82	9.93	-55.8	11,877	-0.47%
2024/04/17	7	9.59	5	9.63	9.60	2	11,417	0.02%
2024/04/16	52	9.41	4	9.41	9.41	48	11,430	0.42%
2024/04/15	14.4	9.79	31	9.92	9.66	-16.6	11,320	-0.15%
2024/04/12	5	9.66	3	9.64	9.63	2	11,027	0.02%
2024/04/11	28	9.80	1	9.73	9.67	27	10,934	0.25%
2024/04/10	12	9.89	12.1	9.91	9.89	-0.1	10,776	0.00%
2024/04/09	25	9.84	100	9.86	9.82	-75	10,542	-0.71%
2024/04/08	5	9.50	9	9.54	9.59	-4	9,675	-0.04%
2024/04/03	10	9.55	4	9.56	9.48	6	9,565	0.06%
2024/04/02	7	9.58	30.2	9.57	9.60	-23.2	9,463	-0.24%
2024/04/01	3.1	9.46	6.1	9.48	9.48	-3.1	9,240	-0.03%
2024/03/29	2	9.39	16	9.40	9.39	-14	9,217	-0.15%
2024/03/28	7.8	9.48	24	9.58	9.43	-16.2	9,329	-0.17%
2024/03/27	22	9.53	61	9.45	9.57	-39	9,510	-0.41%
2024/03/26	1.2	9.41	19	9.40	9.36	-17.8	9,929	-0.18%
2024/03/25	1	9.38	4	9.42	9.43	-3	9,930	-0.03%
2024/03/22	1	9.38	45	9.40	9.41	-44	9,917	-0.44%
2024/03/21	9	9.38	9	9.40	9.43	0	9,907	0.00%
2024/03/20	17.2	9.32	13	9.34	9.35	4.2	9,885	0.04%
2024/03/19	6	9.28	5.1	9.28	9.26	0.9	9,816	0.01%
2024/03/18	0.5	9.21	0	9.17	9.21	0.5	9,944	0.00%
2024/03/15	14	9.13	83	9.14	9.13	-69	9,966	-0.69%
2024/03/14	1.1	9.20	30.3	9.22	9.20	-29.2	9,852	-0.30%
2024/03/13	15	9.21	23	9.20	9.20	-8	9,771	-0.08%
2024/03/12	0	0.00	25	9.30	9.30	-25	9,745	-0.26%
2024/03/11	13	9.22	1	9.21	9.22	12	9,677	0.12%
2024/03/08	75	9.20	39.6	9.19	9.19	35.4	9,697	0.36%
2024/03/07	31	9.26	6.9	9.24	9.24	24.2	9,577	0.25%
2024/03/06	7	9.31	6.1	9.29	9.30	1	9,416	0.01%
2024/03/05	18	9.31	11.1	9.31	9.30	6.9	9,397	0.07%
2024/03/04	59.3	9.32	35	9.31	9.32	24.3	9,395	0.26%
2024/03/01	44	9.37	0.1	9.39	9.37	43.9	9,331	0.47%
2024/02/29	10	9.40	6	9.40	9.40	4	9,272	0.04%
2024/02/27	9	9.50	2	9.46	9.44	7	9,197	0.08%
2024/02/26	14	9.52	0.9	9.56	9.49	13.1	9,101	0.14%
2024/02/23	5	9.48	3	9.51	9.50	2	9,029	0.02%
2024/02/22	7.1	9.56	2	9.52	9.51	5.1	9,048	0.06%
2024/02/21	5.1	9.63	1	9.58	9.56	4.1	9,073	0.04%
2024/02/20	0	0.00	51	9.74	9.70	-51	8,995	-0.57%
2024/02/19	31	9.71	51	9.69	9.78	-20	9,038	-0.22%
2024/02/16	51	9.57	8	9.59	9.58	43	8,936	0.48%
2024/02/15	3	9.42	1	9.40	9.44	2	8,880	0.02%
2024/02/05	2	9.34	9	9.35	9.39	-7	8,913	-0.08%
2024/02/02	2	9.41	32	9.43	9.41	-30	8,973	-0.33%
2024/01/31	0	0.00	14	9.47	9.43	-14	9,539	-0.15%
2024/01/30	2	9.47	0	9.48	9.45	2	9,609	0.02%
2024/01/29	0	0.00	23	9.57	9.57	-23	9,692	-0.24%
2024/01/26	8	9.52	14	9.55	9.52	-6	9,815	-0.06%
2024/01/25	10	9.46	2	9.48	9.46	8	9,940	0.08%
2024/01/24	11	9.47	0	0.00	9.44	11	10,344	0.11%
2024/01/23	1	9.44	3	9.43	9.47	-2	10,521	-0.02%
2024/01/22	2	9.30	11	9.32	9.35	-9	10,610	-0.08%
2024/01/19	10.5	9.24	5	9.27	9.29	5.5	10,730	0.05%
2024/01/18	16	9.23	5	9.25	9.23	11	10,836	0.10%
2024/01/17	69	9.29	3	9.28	9.25	66	10,910	0.60%
2024/01/16	27	9.53	0	0.00	9.49	27	10,799	0.25%
2024/01/15	22	9.68	2	9.68	9.68	20	10,742	0.19%
2024/01/12	3	9.73	0	0.00	9.72	3	10,926	0.03%
2024/01/10	14	9.73	15	9.74	9.71	-1	11,693	-0.01%
2024/01/09	40	9.91	5.1	9.91	9.82	34.9	12,329	0.28%
2024/01/08	1	9.98	75	9.98	10.00	-74	14,313	-0.52%
2024/01/05	0	0.00	2	9.86	9.86	-2	15,227	-0.01%
2024/01/04	15.3	9.83	14.1	9.89	9.80	1.3	15,357	0.01%
2024/01/03	2	9.71	4	9.79	9.80	-2	15,199	-0.01%
2024/01/02	10	9.73	1	9.74	9.73	9	15,108	0.06%
2023/12/29	15	9.76	1	9.75	9.77	14	15,171	0.09%
2023/12/28	8	9.79	3	9.78	9.77	5	15,163	0.03%
2023/12/27	20	9.85	13	9.86	9.82	7	15,132	0.05%
2023/12/26	1	9.70	14	9.76	9.75	-13	15,049	-0.09%
2023/12/25	25	9.69	4	9.71	9.67	21	14,997	0.14%
2023/12/22	27	9.83	2	9.85	9.77	25	14,922	0.17%
2023/12/21	18	10.06	37	10.07	9.99	-19	14,589	-0.13%
2023/12/20	5	9.82	0	0.00	9.88	5	13,894	0.04%
2023/12/19	4	9.73	3.1	9.74	9.74	1	13,813	0.01%
2023/12/18	2	9.81	5	9.84	9.78	-3	13,832	-0.02%
2023/12/15	0	0.00	12	9.85	9.84	-12	13,792	-0.09%
2023/12/14	10	9.81	8	9.84	9.76	2	13,660	0.01%
2023/12/13	21	9.78	14	9.82	9.80	7	13,588	0.05%
2023/12/12	6	9.67	0	0.00	9.62	6	13,548	0.04%
2023/12/11	4	9.64	10.1	9.65	9.66	-6.1	13,661	-0.04%
2023/12/08	2	9.70	17	9.70	9.68	-15	13,804	-0.11%
2023/12/07	24	9.68	0	0.00	9.67	24	13,857	0.17%
2023/12/06	5	9.75	23	9.73	9.73	-18	13,790	-0.13%
2023/12/05	5	9.79	6.6	9.76	9.74	-1.6	13,759	-0.01%
2023/12/04	10	9.81	0	9.81	9.81	10	13,698	0.07%
2023/12/01	6	9.80	2	9.90	9.80	4	13,698	0.03%
2023/11/30	12	9.84	0.5	9.83	9.81	11.5	13,744	0.08%
2023/11/29	5	9.88	58	9.95	9.86	-53	13,876	-0.38%
2023/11/28	0	0.00	13	9.94	9.95	-13	13,877	-0.09%
2023/11/24	7	9.83	0	0.00	9.84	7	13,856	0.05%
2023/11/22	1	9.97	14	9.97	9.95	-13	13,791	-0.09%
2023/11/21	2	10.00	17	9.98	9.93	-15	13,813	-0.11%
2023/11/20	10	9.94	10.7	9.94	9.90	-0.7	13,768	-0.01%
2023/11/17	1	10.00	12	10.00	10.00	-11	13,724	-0.08%
2023/11/16	11	10.00	31	9.99	10.00	-20	13,676	-0.15%
2023/11/15	14	9.89	9	9.85	9.90	5	13,567	0.04%
2023/11/14	4	9.68	12	9.76	9.78	-8	13,492	-0.06%
2023/11/13	15	9.71	0.2	9.73	9.67	14.8	13,561	0.11%
2023/11/10	14	9.73	0	0.00	9.71	14	13,518	0.10%
2023/11/09	20.1	9.76	4	9.76	9.74	16.1	13,439	0.12%
2023/11/08	22.1	10.07	18	10.09	10.05	4.1	13,084	0.03%
2023/11/07	19	10.23	0	0.00	10.15	19	12,919	0.15%
2023/11/06	24	10.30	7.8	10.24	10.25	16.2	12,908	0.13%
2023/11/03	0	0.00	72.9	10.25	10.20	-72.9	12,833	-0.57%
2023/11/02	5	10.33	38	10.30	10.25	-33	12,764	-0.26%
2023/11/01	6	10.31	55	10.28	10.30	-49	12,708	-0.39%
2023/10/31	2.1	10.21	124.2	10.17	10.15	-122.1	12,480	-0.98%	大賣/鉅額交易
2023/10/30	20	10.23	19.4	10.25	10.25	0.6	13,061	0.00%
2023/10/27	46	10.17	1	10.20	10.15	45	12,936	0.35%
2023/10/25	1	10.20	15	10.20	10.20	-14	12,880	-0.11%
2023/10/24	0	10.15	18	10.16	10.20	-18	12,889	-0.14%
2023/10/23	17	10.18	25	10.26	10.25	-8	12,677	-0.06%
2023/10/20	25	10.14	11	10.10	10.10	14	12,584	0.11%
2023/10/19	88	10.20	18	10.36	10.25	70	12,414	0.56%
2023/10/18	13	10.15	8	10.13	10.20	5	12,125	0.04%
2023/10/17	25	10.26	24	10.28	10.30	1	11,590	0.01%
2023/10/16	152.1	10.50	111.1	10.49	10.35	41.1	10,909	0.38%	大買/大賣/
2023/10/13	33	10.03	53.1	9.94	10.05	-20.1	8,899	-0.23%
2023/10/12	3.7	9.59	22	9.57	9.60	-18.3	7,766	-0.24%
2023/10/11	0	0.00	1	9.37	9.34	-1	7,679	-0.01%
2023/10/04	10	9.31	0	0.00	9.29	10	7,893	0.13%
2023/10/03	0	0.00	32	9.40	9.39	-32	7,908	-0.40%
2023/10/02	0	0.00	0	9.39	9.36	0	8,023	0.00%
2023/09/28	3	9.33	3	9.39	9.38	0	8,154	0.00%
2023/09/27	8	9.35	45.9	9.37	9.31	-37.9	8,269	-0.46%
2023/09/26	4	9.45	0	0.00	9.43	4	8,339	0.05%
2023/09/25	0	0.00	14	9.53	9.53	-14	8,399	-0.17%
2023/09/22	2	9.46	0	0.00	9.47	2	8,429	0.02%
2023/09/21	16.1	9.53	17	9.54	9.47	-1	8,459	-0.01%
2023/09/20	16	9.65	0	0.00	9.63	16	8,407	0.19%
2023/09/19	2.5	9.72	0	0.00	9.71	2.5	8,451	0.03%
2023/09/15	16	9.78	0	0.00	9.73	16	8,498	0.19%
2023/09/14	17	9.80	4	9.83	9.78	13	8,353	0.16%
2023/09/13	6	9.70	9.4	9.68	9.70	-3.4	8,177	-0.04%
2023/09/12	1	9.60	7	9.62	9.52	-6	8,094	-0.07%
2023/09/11	1.1	9.45	10	9.44	9.43	-9	8,083	-0.11%
2023/09/08	4	9.47	0	0.00	9.49	4	8,188	0.05%
2023/09/07	1	9.47	0	0.00	9.46	1	8,270	0.01%
2023/09/06	2	9.60	3	9.58	9.54	-1	8,304	-0.01%
2023/09/05	1	9.68	6	9.68	9.63	-5	8,355	-0.06%
2023/09/04	0	0.00	35.3	9.68	9.69	-35.3	8,381	-0.42%
2023/09/01	6	9.58	23	9.57	9.54	-17	8,294	-0.20%
2023/08/31	0	0.00	2	9.47	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	3	9.35	9.40	-3	8,685	-0.03%
2023/08/29	3	9.30	3	9.31	9.30	0	8,761	0.00%
2023/08/28	0	0.00	20	9.33	9.33	-20	8,836	-0.23%
2023/08/25	2	9.29	0	0.00	9.28	2	8,964	0.02%
2023/08/24	0	0.00	0.4	9.25	9.27	-0.4	8,986	0.00%
2023/08/23	1	9.18	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	0.00	1	9.23	9.23	-1	9,206	-0.01%
2023/08/21	2.1	9.26	4	9.22	9.22	-1.9	9,238	-0.02%
2023/08/18	0	0.00	1.1	9.29	9.28	-1.1	9,248	-0.01%
2023/08/17	21.1	9.20	0	0.00	9.19	21.1	9,257	0.23%
2023/08/16	4.6	9.20	1	9.20	9.21	3.6	9,236	0.04%
2023/08/15	0	0.00	1	9.29	9.28	-1	9,263	-0.01%
2023/08/14	2.1	9.31	1	9.40	9.32	1.1	9,317	0.01%
2023/08/11	4	9.47	10	9.49	9.45	-6	9,322	-0.06%
2023/08/10	10	9.44	0	0.00	9.41	10	9,367	0.11%
2023/08/09	21	9.59	1	9.60	9.52	20	9,429	0.21%
2023/08/08	7	9.59	0	0.00	9.56	7	9,534	0.07%
2023/08/07	3	9.66	0	0.00	9.65	3	9,614	0.03%
2023/08/04	4	9.53	6	9.66	9.74	-2	9,544	-0.02%
2023/08/02	89	9.61	3.2	9.71	9.66	85.8	9,483	0.90%
2023/08/01	3	9.43	0	0.00	9.42	3	8,810	0.03%
2023/07/31	2	9.52	2	9.40	9.39	0	8,821	0.00%
2023/07/28	11	9.39	0	0.00	9.38	11	8,745	0.13%
2023/07/27	1	9.39	3.3	9.46	9.49	-2.3	8,795	-0.03%
2023/07/25	3.3	9.29	3	9.23	9.25	0.3	8,820	0.00%
2023/07/24	0	0.00	0.5	9.31	9.26	-0.5	8,737	-0.01%
2023/07/21	35	9.42	0.5	9.41	9.39	34.5	8,746	0.39%
2023/07/20	20	9.33	12	9.37	9.36	8	9,091	0.09%
2023/07/19	3	9.43	10	9.33	9.31	-7	9,117	-0.08%
2023/07/18	0	0.00	0.5	9.46	9.39	-0.5	9,154	-0.01%
2023/07/17	1	9.29	0	0.00	9.39	1	9,290	0.01%
2023/07/14	2.6	9.37	0	0.00	9.35	2.6	9,272	0.03%
2023/07/13	5.4	9.36	1	9.33	9.35	4.4	9,296	0.05%
2023/07/12	8.1	9.46	5	9.47	9.45	3.1	9,254	0.03%
2023/07/11	0	0.00	3	9.59	9.55	-3	9,268	-0.03%
2023/07/10	0.1	9.55	10	9.55	9.57	-9.9	9,706	-0.10%
2023/07/07	3.1	9.49	0	0.00	9.52	3.1	9,770	0.03%
2023/07/06	1.2	9.65	10	9.61	9.62	-8.8	9,764	-0.09%
2023/07/05	2	9.70	0	0.00	9.68	2	9,678	0.02%
2023/07/04	2.3	9.77	11	9.80	9.73	-8.7	9,583	-0.09%
2023/07/03	20	9.80	5	9.81	9.79	15	9,477	0.16%
2023/06/30	0	0.00	4	9.78	9.80	-4	9,432	-0.04%
2023/06/29	10	9.78	0	0.00	9.76	10	9,437	0.11%
2023/06/28	7	9.76	0	0.00	9.76	7	9,388	0.07%
2023/06/27	2	9.81	0	0.00	9.78	2	9,351	0.02%
2023/06/26	1	9.85	0	0.00	9.86	1	9,304	0.01%
2023/06/21	1	9.87	0	0.00	9.88	1	9,320	0.01%
2023/06/20	2	9.86	0	0.00	9.87	2	9,288	0.02%
2023/06/19	2	9.86	0	0.00	9.87	2	9,301	0.02%
2023/06/16	5	9.85	0	0.00	9.84	5	9,321	0.05%
2023/06/15	6.1	9.84	1	9.82	9.82	5.1	9,265	0.06%
2023/06/14	4	9.85	1	9.83	9.83	3	9,287	0.03%
2023/06/13	1	9.85	10	9.86	9.86	-9	9,379	-0.10%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	0	0.00	4	9.99	9.98	-4	9,635	-0.04%
2023/06/07	2	10.00	56.3	10.00	9.99	-54.3	9,656	-0.56%
2023/06/06	4.4	9.98	0	0.00	9.98	4.4	9,649	0.05%
2023/06/05	3	10.03	5	9.95	10.00	-2	9,478	-0.02%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/06/01	0	0.00	2	9.81	9.78	-2	9,256	-0.02%
2023/05/29	19.2	9.73	0	0.00	9.72	19.2	9,163	0.21%
2023/05/26	4.1	9.77	1	9.75	9.75	3.1	9,068	0.03%
2023/05/24	7	9.91	1	9.87	9.91	6	9,089	0.07%
2023/05/23	1	9.87	1	9.87	9.85	0	9,124	0.00%
2023/05/19	2.2	9.79	0	0.00	9.77	2.2	9,235	0.02%
2023/05/18	1	9.85	26	9.86	9.84	-25	9,154	-0.27%
2023/05/17	2	9.88	0	0.00	9.88	2	9,108	0.02%
2023/05/16	6	9.85	1	9.87	9.87	5	9,096	0.05%
2023/05/15	0	0.00	1.7	9.87	9.81	-1.7	9,072	-0.02%
2023/05/12	33.6	9.75	0	0.00	9.71	33.6	9,009	0.37%
2023/05/11	33.6	9.75	0	0.00	9.75	33.6	8,916	0.38%
2023/05/10	1	9.86	0	0.00	9.88	1	8,831	0.01%
2023/05/09	2	9.89	1	9.93	9.86	1	8,853	0.01%
2023/05/08	5	9.98	0	0.00	9.95	5	8,755	0.06%
2023/05/05	2	10.05	0	0.00	10.00	2	8,697	0.02%
2023/05/04	0	0.00	2	10.05	10.00	-2	8,738	-0.02%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	14	10.01	0	10.15	10.05	14	8,741	0.16%
2023/04/28	3	10.15	1	10.15	10.10	2	8,671	0.02%
2023/04/27	0	0.00	2	10.15	10.10	-2	8,624	-0.02%
2023/04/26	2	10.05	0	0.00	10.20	2	8,629	0.02%
2023/04/25	3.3	10.12	9	10.28	10.10	-5.7	8,559	-0.07%
2023/04/24	0	0.00	2	10.15	10.20	-2	8,208	-0.02%
2023/04/21	1	10.30	5	10.15	10.15	-4	8,176	-0.05%
2023/04/20	5	10.25	4	10.21	10.20	1	8,111	0.01%
2023/04/19	4	10.11	0	0.00	10.10	4	7,895	0.05%
2023/04/18	2	10.13	2	10.10	10.10	0	7,810	0.00%
2023/04/17	1	10.15	1	10.10	10.10	0	7,763	0.00%
2023/04/14	3	10.18	4	10.15	10.15	-1	7,671	-0.01%
2023/04/13	0	0.00	21	10.23	10.15	-21	7,538	-0.28%
2023/04/12	3	10.03	0.7	10.04	10.05	2.4	7,072	0.03%
2023/04/11	1	9.98	2	9.95	9.98	-1	6,977	-0.01%
2023/04/10	1	9.89	0	0.00	9.92	1	6,885	0.01%
2023/04/07	2	9.86	10	9.86	9.86	-8	6,858	-0.12%
2023/04/06	4	9.89	2	9.90	9.86	2	6,907	0.03%
2023/03/31	2	9.86	6	9.86	9.85	-4	6,890	-0.06%
2023/03/30	6	9.88	2	9.89	9.87	4	6,899	0.06%
2023/03/27	1	9.92	0	0.00	9.92	1	7,036	0.01%
2023/03/24	4	9.98	1	10.00	9.97	3	7,059	0.04%
2023/03/23	0	0.00	1	9.99	9.98	-1	7,094	-0.01%
2023/03/22	1	10.00	1	10.00	9.99	0	7,123	0.00%
2023/03/21	0	0.00	6	10.00	9.99	-6	7,163	-0.08%
2023/03/20	0	0.00	30	10.00	10.00	-30	7,139	-0.42%
2023/03/17	3	9.88	54	9.89	9.88	-51	7,217	-0.71%
2023/03/16	21	9.80	0	0.00	9.71	21	7,200	0.29%
2023/03/15	8	9.96	0	0.00	9.91	8	7,082	0.11%
2023/03/14	14	10.00	4	10.00	9.98	10	6,966	0.14%
2023/03/13	6	10.03	12	10.06	10.10	-6	6,910	-0.09%
2023/03/10	5	10.17	10	10.10	10.10	-5	6,826	-0.07%
2023/03/09	19	10.35	0.5	10.40	10.25	18.5	7,054	0.26%
2023/03/08	0	0.00	1	10.30	10.35	-1	7,674	-0.01%
2023/03/07	3	10.38	0	0.00	10.40	3	7,896	0.04%
2023/03/06	10	10.37	2	10.35	10.35	8	7,903	0.10%
2023/03/03	0	0.00	40	10.23	10.20	-40	7,841	-0.51%
2023/03/02	1	10.20	10	10.20	10.20	-9	7,817	-0.12%
2023/03/01	4.5	10.17	1	10.20	10.10	3.5	7,802	0.04%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	1	10.40	9	10.35	10.40	-8	7,676	-0.10%
2023/02/22	0	10.35	0	0.00	10.30	0	7,618	0.00%
2023/02/21	2	10.42	0	0.00	10.35	2	7,590	0.03%
2023/02/20	0	0.00	3	10.40	10.45	-3	7,597	-0.04%
2023/02/17	0	0.00	20	10.28	10.30	-20	7,480	-0.27%
2023/02/16	0	0.00	10	10.20	10.20	-10	7,475	-0.13%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/13	0	0.00	10	10.10	10.15	-10	7,586	-0.13%
2023/02/10	5.5	10.10	2	10.10	10.10	3.5	7,591	0.05%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/07	0	0.00	14	10.35	10.35	-14	7,477	-0.19%
2023/02/06	0.5	10.25	10	10.30	10.25	-9.5	7,423	-0.13%
2023/02/03	0.5	10.25	3	10.20	10.25	-2.5	7,433	-0.03%
2023/02/02	2	10.20	2	10.25	10.25	0	7,405	0.00%
2023/02/01	6	10.21	2	10.20	10.20	4	7,353	0.05%
2023/01/31	0	0.00	12	10.15	10.10	-12	7,305	-0.16%
2023/01/30	2	10.05	2	10.05	10.05	0	7,209	0.00%
2023/01/17	0	0.00	0.1	9.94	9.94	-0.1	7,126	0.00%
2023/01/13	0	0.00	14	9.95	9.92	-14	7,140	-0.20%
2023/01/12	3	9.96	5	10.03	9.96	-2	7,156	-0.03%
2023/01/11	0	10.10	0	0.00	10.00	0	7,203	0.00%
2023/01/10	0	0.00	2	10.10	10.10	-2	7,213	-0.03%
2023/01/09	13	10.00	0	0.00	10.00	13	7,196	0.18%
2023/01/06	0	0.00	1.1	9.97	9.93	-1.1	7,196	-0.02%
2023/01/05	0	0.00	5	10.00	9.91	-5	7,325	-0.07%
2023/01/04	0	0.00	2	9.97	9.93	-2	7,347	-0.03%
2023/01/03	0	0.00	10.1	9.91	9.90	-10.1	7,402	-0.14%
2022/12/29	4.1	9.87	0	0.00	9.87	4.1	7,436	0.05%
2022/12/28	9	9.92	0	0.00	9.90	9	7,457	0.12%
2022/12/27	0	0.00	5	10.07	10.00	-5	7,475	-0.07%
2022/12/26	1	10.10	3	10.02	10.00	-2	7,463	-0.03%
2022/12/23	4	9.89	0	0.00	9.86	4	7,460	0.05%
2022/12/22	0	0.00	6	9.94	9.96	-6	7,528	-0.08%
2022/12/21	2.1	9.74	5	9.74	9.72	-3	7,623	-0.04%
2022/12/20	5	9.86	0	0.00	9.73	5	7,659	0.07%
2022/12/19	6	9.97	0	0.00	9.96	6	7,717	0.08%
2022/12/14	0	0.00	2	10.10	10.05	-2	7,702	-0.03%
2022/12/13	5	10.05	2	10.05	10.00	3	7,665	0.04%
2022/12/09	3	10.13	0	0.00	10.10	3	7,653	0.04%
2022/12/08	1	10.00	0	0.00	9.99	1	7,581	0.01%
2022/12/07	4	10.08	72	10.10	10.05	-68	7,571	-0.90%
2022/12/06	1	10.15	0	0.00	10.10	1	7,540	0.01%
2022/12/02	2	10.25	0	0.00	10.25	2	7,473	0.03%
2022/12/01	2	10.35	20	10.30	10.15	-18	7,517	-0.24%
2022/11/30	142	10.66	126	10.48	10.40	16	7,233	0.22%	大買/大賣/
2022/11/29	3	10.30	6	10.26	10.25	-3	6,565	-0.05%
2022/11/28	0	0.00	6	9.98	9.97	-6	6,450	-0.09%
2022/11/25	0	0.00	5.5	9.92	9.91	-5.5	6,493	-0.08%
2022/11/22	0.1	9.74	0	0.00	9.82	0.1	6,898	0.00%
2022/11/21	0	0.00	3	9.78	9.75	-3	7,213	-0.04%
2022/11/18	6	9.85	0	0.00	9.78	6	9,036	0.07%
2022/11/17	2	9.88	0	0.00	9.86	2	9,879	0.02%
2022/11/16	11	9.74	3	9.87	9.72	8	9,860	0.08%
2022/11/15	0	0.00	42	9.85	9.89	-42	9,816	-0.43%
2022/11/14	0	0.00	10	9.80	9.80	-10	9,802	-0.10%
2022/11/11	0	0.00	3	9.79	9.70	-3	9,807	-0.03%
2022/11/10	0	0.00	2	9.68	9.75	-2	9,932	-0.02%
2022/11/09	1	9.68	0	0.00	9.72	1	9,980	0.01%
2022/11/08	1	9.59	0.2	9.60	9.64	0.9	9,939	0.01%
2022/11/07	0	0.00	4	9.63	9.64	-4	9,933	-0.04%
2022/11/04	0	0.00	3	9.53	9.56	-3	10,020	-0.03%
2022/11/03	2	9.49	0	0.00	9.50	2	10,045	0.02%
2022/11/02	5	9.56	3	9.60	9.57	2	10,089	0.02%
2022/11/01	10	9.46	7	9.48	9.52	3	10,087	0.03%
2022/10/28	2	9.31	68	9.37	9.27	-66	10,208	-0.65%
2022/10/27	0.1	9.41	2.6	9.40	9.45	-2.5	10,323	-0.02%
2022/10/26	0	0.00	4	9.32	9.30	-4	10,332	-0.04%
2022/10/25	0	0.00	1	9.24	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	3	9.29	9.26	-3	10,475	-0.03%
2022/10/21	0	9.23	2	9.24	9.20	-2	10,512	-0.02%
2022/10/20	2.1	9.14	6	9.11	9.15	-4	10,592	-0.04%
2022/10/19	4	9.20	6	9.33	9.19	-2	10,611	-0.02%
2022/10/18	0	0.00	4.5	9.24	9.28	-4.5	10,650	-0.04%
2022/10/14	10	9.23	0.3	9.21	9.16	9.7	10,749	0.09%
2022/10/13	12.1	9.18	1.1	9.03	9.03	10.9	10,789	0.10%
2022/10/12	4	9.26	5	9.30	9.25	-1	10,850	-0.01%
2022/10/11	4	9.32	0	0.00	9.30	4	10,897	0.04%
2022/10/07	0.1	9.68	0	0.00	9.63	0.1	10,897	0.00%
2022/10/06	0.1	9.61	0	0.00	9.58	0.1	11,005	0.00%
2022/10/05	0.1	9.72	0	0.00	9.68	0.1	11,108	0.00%
2022/10/04	0	9.68	23	9.70	9.71	-23	11,268	-0.20%
2022/10/03	2	9.41	5	9.54	9.54	-3	11,292	-0.03%
2022/09/30	1.4	9.41	4	9.50	9.51	-2.6	11,360	-0.02%
2022/09/29	13	9.31	1	9.17	9.45	12	11,389	0.11%
2022/09/27	2	9.37	20	9.31	9.40	-18	11,404	-0.16%
2022/09/26	1.1	9.39	0	0.00	9.41	1.1	11,482	0.01%
2022/09/23	4	9.88	35	9.90	9.85	-31	11,621	-0.27%
2022/09/22	1.1	9.87	0	0.00	9.87	1.1	11,850	0.01%
2022/09/21	6	9.97	20	9.97	9.97	-14	11,881	-0.12%
2022/09/19	12.1	10.05	0	0.00	10.00	12.1	12,061	0.10%
2022/09/15	0.1	10.20	0	0.00	10.10	0.1	12,578	0.00%
2022/09/14	0	0.00	3	10.00	10.05	-3	12,823	-0.02%
2022/09/13	6	10.23	3	10.15	10.15	3	12,975	0.02%
2022/09/12	10	10.15	0	0.00	10.15	10	13,295	0.08%
2022/09/08	0.1	10.15	0	0.00	10.15	0.1	13,427	0.00%
2022/09/07	8	10.00	3	9.96	9.96	5	13,526	0.04%
2022/09/06	4	10.14	3	10.00	10.00	1	13,541	0.01%
2022/09/05	4.1	10.10	3	10.05	10.05	1.1	13,649	0.01%
2022/09/02	2	10.15	2	10.15	10.10	0	13,751	0.00%
2022/09/01	7	10.30	16	10.31	10.25	-9	13,689	-0.07%
2022/08/31	4	10.25	10	10.35	10.25	-6	13,681	-0.04%
2022/08/30	19	10.31	3	10.33	10.35	16	13,560	0.12%
2022/08/29	23	10.26	5	10.28	10.35	18	13,427	0.13%
2022/08/26	7	10.61	4	10.63	10.60	3	13,328	0.02%
2022/08/25	53	10.97	20	10.95	10.70	33	13,092	0.25%
2022/08/24	112	10.76	154	10.92	11.10	-42	11,384	-0.37%	大買/大賣/
2022/08/23	0	0.00	3	10.10	10.10	-3	10,588	-0.03%
2022/08/22	5.1	10.15	10	10.15	10.15	-5	10,674	-0.05%
2022/08/19	12	10.21	0	0.00	10.25	12	10,711	0.11%
2022/08/18	5	10.35	0	0.00	10.25	5	10,717	0.05%
2022/08/17	41	10.48	7	10.40	10.40	34	10,713	0.32%
2022/08/16	11	10.20	0	0.00	10.20	11	10,592	0.10%
2022/08/15	0	0.00	10	10.30	10.25	-10	10,608	-0.09%
2022/08/12	0	0.00	1	10.20	10.25	-1	10,655	-0.01%
2022/08/11	6	10.21	8	10.28	10.25	-2	10,742	-0.02%
2022/08/10	0	0.00	4	10.13	10.15	-4	10,846	-0.04%
2022/08/09	2	10.10	0	0.00	10.10	2	10,909	0.02%
2022/08/08	3	9.98	0	0.00	10.10	3	10,975	0.03%
2022/08/05	2	10.05	2	10.05	10.05	0	11,089	0.00%
2022/08/04	7	9.94	0	0.00	9.94	7	11,404	0.06%
2022/08/03	5	10.00	0	0.00	10.00	5	11,447	0.04%
2022/08/02	10	10.20	0	0.00	10.20	10	11,610	0.09%
2022/08/01	0	0.00	8.4	10.31	10.35	-8.4	12,219	-0.07%
2022/07/29	0	10.10	2	10.15	10.20	-2	12,320	-0.02%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/27	4	10.10	1	10.05	10.00	3	12,369	0.02%
2022/07/26	3	10.18	1	10.15	10.15	2	12,377	0.02%
2022/07/25	0	0.00	2	10.20	10.20	-2	12,486	-0.02%
2022/07/22	1	10.05	2	10.00	10.00	-1	12,549	-0.01%
2022/07/21	0	0.00	5	10.05	10.10	-5	12,831	-0.04%
2022/07/20	4	10.08	4	10.03	10.05	0	13,026	0.00%
2022/07/19	2	10.05	4	9.98	10.10	-2	13,239	-0.02%
2022/07/18	0	9.70	1.3	9.61	9.95	-1.3	13,297	-0.01%
2022/07/15	0	0.00	2	9.60	9.54	-2	14,084	-0.01%
2022/07/14	1	9.38	23	9.51	9.60	-22	14,237	-0.15%
2022/07/13	1	9.30	22	9.31	9.31	-21	14,311	-0.15%
2022/07/12	4	9.00	0	0.00	9.00	4	14,815	0.03%
2022/07/11	4	9.18	0	0.00	9.18	4	15,118	0.03%
2022/07/08	4	9.37	2.3	9.36	9.31	1.7	15,512	0.01%
2022/07/07	2	9.17	3	9.31	9.33	-1	16,064	-0.01%
2022/07/06	8	9.38	10	9.40	9.25	-2	16,577	-0.01%
2022/07/05	6	9.48	2	9.46	9.47	4	18,025	0.02%
2022/07/04	0	0.00	0.1	9.20	9.13	-0.1	21,274	0.00%
2022/07/01	27	9.25	0	0.00	9.08	27	25,119	0.11%
2022/06/30	77	9.86	41	9.60	9.60	36	33,400	0.11%
2022/06/29	6	9.95	0	0.00	9.95	6	36,234	0.02%
2022/06/28	3	10.00	32	10.00	10.05	-29	36,226	-0.08%
2022/06/27	5	9.95	17	10.06	10.00	-12	36,209	-0.03%
2022/06/24	108	10.15	103	10.05	10.05	5	36,091	0.01%	大買/大賣/
2022/06/23	19	9.99	1	10.00	10.00	18	35,920	0.05%
2022/06/22	10	10.29	0	0.00	10.15	10	35,697	0.03%
2022/06/21	32	10.54	5	10.50	10.50	27	35,509	0.08%
2022/06/20	46	10.63	5	10.70	10.45	41	35,459	0.12%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/16	13	11.20	0	0.00	11.05	13	35,304	0.04%
2022/06/15	1	11.20	2	11.15	11.10	-1	35,321	0.00%
2022/06/14	1	10.95	12.8	10.92	11.05	-11.8	35,358	-0.03%
2022/06/13	10	11.10	10	11.05	11.05	0	35,334	0.00%
2022/06/10	1	11.20	0	0.00	11.25	1	35,315	0.00%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	1	11.20	0	0.00	11.20	1	35,269	0.00%
2022/06/07	0	0.00	26	11.22	11.20	-26	35,321	-0.07%
2022/06/02	9	11.15	10.1	11.15	11.10	-1.1	35,673	0.00%
2022/05/31	0	0.00	2	11.10	11.15	-2	35,963	-0.01%
2022/05/30	0	0.00	4	11.20	11.15	-4	36,459	-0.01%
2022/05/27	3	11.05	0	0.00	11.05	3	36,718	0.01%
2022/05/26	4	10.99	24.6	11.05	10.95	-20.6	36,846	-0.06%
2022/05/25	1	11.05	1	11.05	11.00	0	36,951	0.00%
2022/05/24	15	11.01	0	11.05	10.95	15	37,303	0.04%
2022/05/23	0	0.00	8	11.02	11.05	-8	37,329	-0.02%
2022/05/20	2	11.00	12	10.95	10.95	-10	37,505	-0.03%
2022/05/19	20	10.85	15	10.82	10.95	5	37,508	0.01%
2022/05/18	13	11.05	15	11.10	11.10	-2	37,481	-0.01%
2022/05/17	1	10.70	0	0.00	10.85	1	37,413	0.00%
2022/05/16	1	10.70	28	10.71	10.70	-27	37,443	-0.07%
2022/05/13	3	10.72	4	10.70	10.70	-1	37,524	0.00%
2022/05/12	14	10.72	12	10.68	10.55	2	37,684	0.01%
2022/05/11	0	0.00	2	11.15	11.00	-2	37,397	-0.01%
2022/05/10	74	10.99	189	10.93	11.00	-115	37,321	-0.31%	大賣/鉅額交易
2022/05/09	48.1	11.19	0	0.00	11.05	48.1	37,168	0.13%
2022/05/06	20	11.65	0.2	11.70	11.65	19.8	36,654	0.05%
2022/05/05	26	11.88	0	0.00	11.80	26	36,740	0.07%
2022/05/04	3	11.80	0.2	11.80	11.75	2.8	36,829	0.01%
2022/05/03	9	11.80	11	11.78	11.75	-2	37,122	-0.01%
2022/04/29	10	11.95	10	11.80	11.80	0	37,366	0.00%
2022/04/28	27	11.75	35	11.89	11.80	-8	37,477	-0.02%
2022/04/27	21.1	11.74	5	11.68	11.65	16.1	37,496	0.04%
2022/04/26	67	11.95	37	11.90	11.90	30	37,380	0.08%
2022/04/25	2	12.00	10	11.95	11.95	-8	37,312	-0.02%
2022/04/22	54	12.23	34.2	12.20	12.20	19.8	37,140	0.05%
2022/04/21	58.2	12.48	75.1	12.45	12.40	-16.9	37,095	-0.05%
2022/04/20	22	12.11	13	12.08	12.10	9	36,661	0.02%
2022/04/19	1	12.05	27	12.14	12.05	-26	36,700	-0.07%
2022/04/18	43	12.01	27	12.00	11.95	16	36,663	0.04%
2022/04/15	77	12.34	82	12.25	12.20	-5	36,204	-0.01%
2022/04/14	80	12.51	28	12.50	12.35	52	36,434	0.14%
2022/04/13	65	12.57	69	12.69	12.65	-4	36,072	-0.01%
2022/04/12	63	12.45	40.1	12.40	12.40	23	35,556	0.06%
2022/04/11	671.6	12.70	652.5	12.83	12.60	19.1	35,165	0.05%	大買/大賣/
2022/04/08	121.1	13.15	101.1	13.23	13.05	20.1	33,990	0.06%	大買/大賣/
2022/04/07	144.8	13.30	102	13.45	13.05	42.8	31,736	0.13%	大買/大賣/
2022/04/06	555.1	13.84	625.9	13.86	13.95	-70.8	28,152	-0.25%	大買/大賣/
2022/04/01	88.2	12.95	253.2	12.97	13.35	-165	19,894	-0.83%	大賣/鉅額交易
2022/03/31	3	12.15	19.2	12.15	12.15	-16.2	16,983	-0.10%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	2	12.15	2	12.10	12.10	0	17,363	0.00%
2022/03/28	0	0.00	1	12.10	12.15	-1	17,381	-0.01%
2022/03/25	10	12.10	80.1	12.11	12.10	-70.1	17,342	-0.40%
2022/03/24	6	12.15	17	12.20	12.20	-11	17,335	-0.06%
2022/03/23	0	12.30	0	0.00	12.25	0	17,355	0.00%
2022/03/22	5	12.26	46	12.23	12.25	-41	17,671	-0.23%
2022/03/21	0	12.20	6	12.17	12.15	-6	17,629	-0.03%
2022/03/18	12.1	12.05	59.5	12.03	12.00	-47.4	17,744	-0.27%
2022/03/17	45	11.97	22	11.95	12.00	23	17,850	0.13%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	0	0.00	0.5	11.90	11.85	-0.5	18,275	0.00%
2022/03/14	0	12.00	4	12.00	12.00	-4	18,292	-0.02%
2022/03/11	1	12.00	0	0.00	11.90	1	18,455	0.01%
2022/03/10	23	12.04	24	12.01	12.00	-1	18,545	-0.01%
2022/03/09	43.2	11.90	57	11.90	11.90	-13.8	18,671	-0.07%
2022/03/08	58	11.92	63	11.81	11.75	-5	18,824	-0.03%
2022/03/07	36.2	12.03	28.9	12.00	12.00	7.3	18,749	0.04%
2022/03/04	25	12.30	20	12.25	12.25	5	18,841	0.03%
2022/03/03	5.1	12.48	12	12.58	12.50	-6.9	19,070	-0.04%
2022/03/02	0	0.00	22.2	12.29	12.45	-22.2	19,204	-0.12%
2022/03/01	70	12.25	12	12.19	12.15	58	19,341	0.30%
2022/02/25	28	11.99	87	11.99	11.95	-59	20,449	-0.29%
2022/02/24	15	12.02	101	11.95	11.95	-86	20,743	-0.41%	大賣/
2022/02/23	5	12.19	0	0.00	12.20	5	20,664	0.02%
2022/02/22	25.2	12.17	2	12.13	12.15	23.2	21,260	0.11%
2022/02/21	0	0.00	205.1	12.30	12.35	-205.1	21,768	-0.94%	大賣/鉅額交易
2022/02/18	4	12.33	15	12.35	12.35	-11	21,917	-0.05%
2022/02/17	16	12.30	0	0.00	12.30	16	22,223	0.07%
2022/02/16	28.3	12.34	15	12.30	12.30	13.3	22,519	0.06%
2022/02/15	4	12.30	0	0.00	12.25	4	22,942	0.02%
2022/02/14	29	12.45	20	12.53	12.35	9	23,948	0.04%
2022/02/11	7.2	12.55	0	0.00	12.60	7.2	26,198	0.03%
2022/02/10	5	12.65	56	12.60	12.60	-51	26,388	-0.19%
2022/02/09	20	12.54	1	12.65	12.65	19	26,785	0.07%
2022/02/08	5	12.65	23	12.61	12.60	-18	26,801	-0.07%
2022/02/07	6	12.44	17.2	12.35	12.55	-11.2	27,010	-0.04%
2022/01/26	2	12.05	29	12.15	12.10	-27	27,054	-0.10%
2022/01/25	32.3	12.10	22	12.10	12.05	10.3	27,135	0.04%
2022/01/24	46.1	12.35	123	12.30	12.35	-76.9	26,958	-0.29%	大賣/
2022/01/21	45.1	12.65	0	0.00	12.55	45.1	26,754	0.17%
2022/01/20	0	0.00	14	12.95	12.90	-14	26,665	-0.05%
2022/01/19	49	12.82	77	12.92	12.80	-28	26,597	-0.11%
2022/01/18	125	13.00	27	12.99	12.85	98	26,460	0.37%	大買/
2022/01/17	65	12.88	3	12.88	12.95	62	26,407	0.23%
2022/01/14	101	12.82	31	12.80	12.80	70	26,488	0.26%	大買/
2022/01/13	83	12.93	106	13.04	12.95	-23	26,401	-0.09%	大賣/
2022/01/12	46	12.78	11.3	12.82	12.85	34.7	26,115	0.13%
2022/01/11	77	12.69	43	12.60	12.65	34	26,206	0.13%
2022/01/10	23	12.67	35	12.71	12.75	-12	26,883	-0.04%
2022/01/07	83	12.86	101.5	12.94	12.75	-18.5	26,887	-0.07%	大賣/
2022/01/06	57	12.76	16	12.70	12.75	41	26,450	0.16%
2022/01/05	2.5	12.80	0	0.00	12.75	2.5	26,672	0.01%
2022/01/04	75	12.85	12	12.81	12.80	63	26,803	0.24%
2022/01/03	51	13.01	14	13.15	12.95	37	26,778	0.14%
2021/12/30	329	13.14	115.5	13.14	13.15	213.5	26,561	0.80%	大買/大賣/鉅額交易
2021/12/29	61	12.75	64.8	12.80	12.85	-3.8	25,668	-0.01%
2021/12/28	59.4	12.68	61.2	12.68	12.70	-1.8	25,699	-0.01%
2021/12/27	13	12.45	54	12.48	12.50	-41	25,819	-0.16%
2021/12/24	2	12.50	19.1	12.49	12.45	-17.1	26,246	-0.07%
2021/12/22	2	12.53	2	12.55	12.50	0	27,376	0.00%
2021/12/21	6	12.47	1	12.50	12.50	5	28,001	0.02%
2021/12/20	1	12.45	2	12.48	12.45	-1	29,617	0.00%
2021/12/17	7	12.58	4	12.58	12.45	3	29,775	0.01%
2021/12/16	3	12.60	33	12.51	12.65	-30	29,850	-0.10%
2021/12/15	29	12.29	34	12.32	12.30	-5	29,706	-0.02%
2021/12/14	59.4	12.31	9.6	12.32	12.25	49.8	30,065	0.17%
2021/12/13	74.5	12.48	10	12.44	12.40	64.5	30,375	0.21%
2021/12/10	30.6	12.54	6	12.47	12.45	24.6	30,353	0.08%
2021/12/09	27	12.69	3	12.70	12.70	24	30,048	0.08%
2021/12/08	25	12.67	0	0.00	12.65	25	30,221	0.08%
2021/12/07	16.2	12.65	5	12.75	12.65	11.2	30,320	0.04%
2021/12/06	4.1	12.64	16	12.62	12.65	-11.9	30,192	-0.04%
2021/12/03	2	12.68	1	12.70	12.70	1	30,222	0.00%
2021/12/02	9.7	12.58	4	12.63	12.55	5.7	30,255	0.02%
2021/12/01	4	12.65	0	0.00	12.75	4	30,440	0.01%
2021/11/30	38	12.82	20	12.88	12.70	18	30,396	0.06%
2021/11/29	15	12.86	4	12.85	12.85	11	30,331	0.04%
2021/11/26	54	13.23	107	13.25	13.10	-53	30,064	-0.18%	大賣/
2021/11/25	106	13.56	19	13.56	13.40	87	29,549	0.29%	大買/
2021/11/24	8	13.62	107.2	13.56	13.65	-99.2	29,231	-0.34%	大賣/
2021/11/23	7	13.26	14	13.40	13.35	-7	28,286	-0.02%
2021/11/22	21	13.30	8.5	13.32	13.30	12.5	27,989	0.04%
2021/11/19	34	13.28	107.1	13.33	13.25	-73.1	27,874	-0.26%	大賣/
2021/11/18	4.1	12.90	26.5	13.05	13.15	-22.4	27,568	-0.08%
2021/11/17	13	13.08	33	13.11	13.10	-20	27,110	-0.07%
2021/11/16	63	13.20	32.2	13.16	13.05	30.8	27,495	0.11%
2021/11/15	42	13.21	44	13.14	13.05	-2	27,843	-0.01%
2021/11/12	116	13.18	91	13.05	13.10	25	28,174	0.09%	大買/
2021/11/11	87.5	13.23	115	13.26	13.25	-27.5	28,204	-0.10%	大賣/
2021/11/10	283	13.28	322	13.33	13.10	-39	27,698	-0.14%	大買/大賣/
2021/11/09	2	12.60	24	12.66	12.65	-22	25,509	-0.09%
2021/11/08	2	12.70	18	12.70	12.65	-16	25,404	-0.06%
2021/11/05	41	12.42	46	12.49	12.50	-5	25,329	-0.02%
2021/11/04	43	12.50	56.1	12.48	12.40	-13.1	25,625	-0.05%
2021/11/03	1.1	12.34	17	12.39	12.40	-15.9	26,052	-0.06%
2021/11/02	30	12.29	27	12.25	12.15	3	26,103	0.01%
2021/11/01	5	12.16	18	12.21	12.25	-13	26,225	-0.05%
2021/10/29	30	12.10	36	12.10	12.10	-6	26,370	-0.02%
2021/10/28	53	12.16	0	0.00	12.20	53	26,456	0.20%
2021/10/27	25	12.14	20	12.15	12.15	5	26,651	0.02%
2021/10/26	24	12.23	24	12.16	12.15	0	26,817	0.00%
2021/10/25	3	12.13	5	12.20	12.20	-2	26,961	-0.01%
2021/10/22	48	12.29	32	12.15	12.15	16	27,297	0.06%
2021/10/21	36	12.41	41	12.36	12.35	-5	27,363	-0.02%
2021/10/20	4	12.35	1	12.45	12.35	3	27,639	0.01%
2021/10/19	43	12.52	46	12.62	12.55	-3	28,044	-0.01%
2021/10/18	30	12.35	80	12.45	12.60	-50	28,083	-0.18%
2021/10/15	34	12.09	40	12.06	12.05	-6	28,389	-0.02%
2021/10/14	65	12.05	31	11.95	11.95	34	28,772	0.12%
2021/10/13	49	12.10	43.1	12.09	12.05	6	28,850	0.02%
2021/10/12	43	12.19	20	12.10	12.10	23	29,111	0.08%
2021/10/08	10	12.33	55	12.33	12.25	-45	29,500	-0.15%
2021/10/07	56	12.39	40	12.40	12.40	16	30,239	0.05%
2021/10/06	34	12.42	54	12.22	12.20	-20	31,386	-0.06%
2021/10/05	9	12.09	19	12.24	12.45	-10	31,761	-0.03%
2021/10/04	30	12.14	12	12.23	12.15	18	31,832	0.06%
2021/10/01	84	12.67	76	12.37	12.35	8	32,110	0.02%
2021/09/30	94	12.86	73	12.81	12.90	21	32,939	0.06%
2021/09/29	38.2	13.09	8	13.33	13.00	30.2	33,708	0.09%
2021/09/28	124	13.21	79	13.22	13.30	45	34,558	0.13%	大買/
2021/09/27	44	13.10	103	13.16	13.20	-59	45,563	-0.13%	大賣/
2021/09/24	2	12.55	10	12.66	12.55	-8	52,443	-0.02%
2021/09/23	7	12.46	10	12.47	12.45	-3	54,001	-0.01%
2021/09/22	20	12.25	1	12.10	12.30	19	55,051	0.03%
2021/09/17	52	12.62	30	12.60	12.60	22	55,419	0.04%
2021/09/16	0	0.00	21	12.86	12.95	-21	55,422	-0.04%
2021/09/15	9	12.65	21	12.66	12.65	-12	55,474	-0.02%
2021/09/14	15	12.64	6.8	12.67	12.60	8.3	56,504	0.01%
2021/09/13	15	12.71	18	12.75	12.75	-3	57,625	-0.01%
2021/09/10	7	12.52	15	12.42	12.50	-8	58,214	-0.01%
2021/09/09	37	12.11	47	12.17	12.25	-10	58,662	-0.02%
2021/09/08	38	12.24	382	12.15	12.10	-344	59,011	-0.58%	大賣/鉅額交易
2021/09/07	3	12.15	14	12.35	12.35	-11	60,105	-0.02%
2021/09/06	91	12.23	28	12.11	12.10	63	60,313	0.10%
2021/09/03	15.4	12.49	9.1	12.59	12.50	6.3	60,414	0.01%
2021/09/02	19	12.53	32.2	12.59	12.45	-13.2	61,094	-0.02%
2021/09/01	1	12.80	2.5	12.80	12.80	-1.5	61,915	0.00%
2021/08/31	25	12.78	26	12.89	12.90	-1	62,423	0.00%
2021/08/30	1	12.85	10	12.94	12.95	-9	63,435	-0.01%
2021/08/27	43	12.69	5	12.74	12.75	38	64,408	0.06%
2021/08/26	2	12.60	10	12.65	12.60	-8	66,667	-0.01%
2021/08/25	30	12.63	3	12.67	12.65	27	70,072	0.04%
2021/08/24	12	12.65	16	12.65	12.60	-4	71,890	-0.01%
2021/08/23	22	12.43	9	12.41	12.45	13	72,965	0.02%
2021/08/20	15	12.23	24	12.27	12.10	-9	73,470	-0.01%
2021/08/19	68	12.66	17.1	12.66	12.45	50.9	73,477	0.07%
2021/08/18	80	12.54	19	12.71	13.10	61	73,562	0.08%
2021/08/17	199	13.06	1	12.70	12.70	198	75,205	0.26%	大買/鉅額交易
2021/08/16	74	13.02	14	13.16	13.05	60	76,159	0.08%
2021/08/13	51	13.35	33	13.48	13.35	18	76,656	0.02%
2021/08/12	5	13.40	149	13.35	13.40	-144	77,436	-0.19%	大賣/鉅額交易
2021/08/11	48	13.26	13	13.40	13.30	35	78,818	0.04%
2021/08/10	51	13.57	7	13.43	13.40	44	81,004	0.05%
2021/08/09	2	13.58	50	13.61	13.65	-48	82,384	-0.06%
2021/08/06	0	0.00	37	13.45	13.35	-37	83,982	-0.04%
2021/08/05	34.3	13.31	4	13.30	13.30	30.3	86,269	0.04%
2021/08/04	51	13.50	22	13.40	13.50	29	90,551	0.03%
2021/08/03	17	13.35	3	13.38	13.35	14	93,451	0.01%
2021/08/02	4.1	13.20	5	13.33	13.45	-1	95,605	0.00%
2021/07/30	8.3	13.14	9	13.08	13.15	-0.7	99,502	0.00%
2021/07/29	4	13.13	7	13.16	13.10	-3	101,748	0.00%
2021/07/28	6	12.87	14	12.95	12.95	-8	104,518	-0.01%
2021/07/27	27	13.09	20	13.04	13.00	7	111,601	0.01%
2021/07/26	4	13.21	30	13.23	13.15	-26	116,955	-0.02%
2021/07/23	12	13.20	17	13.29	13.35	-5	120,870	0.00%
2021/07/22	9	12.95	21	12.99	12.90	-12	125,034	-0.01%
2021/07/21	65	13.02	188.2	13.00	12.85	-123.2	127,074	-0.10%	大賣/鉅額交易
2021/07/20	51	13.28	12	13.30	13.30	39	127,665	0.03%
2021/07/19	88	13.46	44	13.52	13.60	44	129,987	0.03%
2021/07/16	68.1	13.70	42	13.61	13.55	26.1	136,561	0.02%
2021/07/15	29	13.63	48	13.54	13.70	-19	139,434	-0.01%
2021/07/14	83.2	13.22	28	13.30	13.15	55.2	143,339	0.04%
2021/07/13	108	13.49	19.1	13.54	13.40	88.9	148,691	0.06%	大買/
2021/07/12	101	13.99	37	13.91	13.80	64	151,230	0.04%	大買/
2021/07/09	64.5	13.93	57	13.90	13.85	7.5	156,481	0.00%
2021/07/08	40	13.93	86	13.87	13.95	-46	158,400	-0.03%
2021/07/07	97	13.89	57	13.89	13.85	40	161,341	0.02%
2021/07/06	170	14.32	63	14.38	14.25	107	164,026	0.07%	大買/鉅額交易
2021/07/05	84	14.57	171.5	14.64	14.35	-87.5	166,066	-0.05%	大賣/
2021/07/02	799.4	15.41	1,360.2	15.49	14.55	-560.8	165,140	-0.34%	大買/大賣/鉅額交易
2021/07/01	3,482.1	14.99	2,940.8	14.96	15.30	541.4	155,173	0.35%	大買/大賣/鉅額交易
2021/06/30	71	13.79	342	13.88	13.95	-271	147,233	-0.18%	大賣/鉅額交易
2021/06/29	83	13.72	85.9	13.65	13.50	-2.9	145,717	0.00%
2021/06/28	93	13.45	90	13.54	13.65	3	145,011	0.00%
2021/06/25	63	13.56	34.1	13.51	13.55	28.9	144,718	0.02%
2021/06/24	54	13.41	136	13.51	13.55	-82	145,116	-0.06%	大賣/
2021/06/23	107	13.48	69	13.36	13.40	38	144,797	0.03%	大買/
2021/06/22	60	13.23	103	13.37	13.60	-43	143,779	-0.03%	大賣/
2021/06/21	98	12.83	76.2	12.78	12.80	21.9	142,781	0.02%
2021/06/18	43	13.28	34	13.18	13.15	9	142,138	0.01%
2021/06/17	8	13.41	15	13.40	13.45	-7	141,885	0.00%
2021/06/16	64	13.71	33	13.60	13.55	31	141,898	0.02%
2021/06/15	36	13.32	9	13.33	13.30	27	140,889	0.02%
2021/06/11	19	13.56	1	13.55	13.45	18	140,783	0.01%
2021/06/10	37	13.33	22	13.36	13.45	15	140,737	0.01%
2021/06/09	143	13.51	63	13.42	13.40	80	140,472	0.06%	大買/
2021/06/08	38	13.83	48	13.88	13.80	-10	139,976	-0.01%
2021/06/07	105	14.04	51	14.00	14.05	54	139,939	0.04%	大買/
2021/06/04	244	14.11	118	14.08	13.95	126	139,444	0.09%	大買/大賣/鉅額交易
2021/06/03	160	14.52	109.7	14.57	14.35	50.3	139,140	0.04%	大買/大賣/
2021/06/02	126	14.13	182.3	14.23	14.25	-56.3	138,396	-0.04%	大買/大賣/
2021/06/01	212	13.49	167.3	13.43	13.50	44.7	135,903	0.03%	大買/大賣/
2021/05/31	96	13.20	51.1	13.19	13.05	45	136,560	0.03%
2021/05/28	76	12.88	19	12.86	12.90	57	135,947	0.04%
2021/05/27	36	12.67	14	12.69	12.60	22	136,190	0.02%
2021/05/26	50	12.68	16	12.78	12.70	34	136,400	0.02%
2021/05/25	170	12.89	181.8	12.99	12.85	-11.7	136,150	-0.01%	大買/大賣/
2021/05/24	271	12.51	84.7	12.59	12.40	186.3	134,742	0.14%	大買/鉅額交易
2021/05/21	23.5	12.19	51	12.21	12.20	-27.5	134,667	-0.02%
2021/05/20	67	12.23	61	12.16	12.00	6	134,241	0.00%
2021/05/19	321.1	12.37	343	12.32	12.35	-21.9	133,823	-0.02%	大買/大賣/
2021/05/18	251	12.00	213	11.94	12.35	38	133,720	0.03%	大買/大賣/
2021/05/17	153	11.70	194	11.64	11.35	-41	132,863	-0.03%	大買/大賣/
2021/05/14	108	12.63	57	12.79	12.60	51	131,245	0.04%	大買/
2021/05/13	147.8	12.57	149	12.46	12.45	-1.2	128,998	0.00%	大買/大賣/
2021/05/12	291	13.46	369	13.33	13.00	-78	126,478	-0.06%	大買/大賣/
2021/05/11	217	14.88	278.5	14.50	14.20	-61.5	122,107	-0.05%	大買/大賣/
2021/05/10	444.8	14.86	332	14.92	15.05	112.8	119,270	0.09%	大買/大賣/鉅額交易
2021/05/07	159	14.17	162	14.16	14.35	-3	117,221	0.00%	大買/大賣/
2021/05/06	53.5	15.27	249	15.18	14.95	-195.5	113,225	-0.17%	大賣/鉅額交易
2021/05/05	281	15.20	382	15.08	15.10	-101	110,948	-0.09%	大買/大賣/鉅額交易
2021/05/04	474	15.85	294.5	15.84	14.95	179.5	108,350	0.17%	大買/大賣/鉅額交易
2021/05/03	506	16.60	290	16.61	16.50	216	101,146	0.21%	大買/大賣/鉅額交易
2021/04/29	164.1	16.22	175	16.19	15.90	-10.9	96,052	-0.01%	大買/大賣/
2021/04/28	241	15.84	241.5	15.84	16.10	-0.5	92,313	0.00%	大買/大賣/
2021/04/27	112	15.13	134	15.15	15.10	-22	88,679	-0.02%	大買/大賣/
2021/04/26	113	14.79	48	14.74	14.70	65	86,487	0.08%	大買/
2021/04/23	120	14.85	156.1	14.77	14.65	-36.2	85,418	-0.04%	大買/大賣/
2021/04/22	901.5	15.70	755.1	15.83	15.00	146.4	83,371	0.18%	大買/大賣/鉅額交易
2021/04/21	124	14.55	149.2	14.67	14.95	-25.2	76,875	-0.03%	大買/大賣/
2021/04/20	470	14.68	380.7	14.60	14.60	89.3	74,247	0.12%	大買/大賣/
2021/04/19	562.2	14.42	779.4	14.54	14.65	-217.1	70,976	-0.31%	大買/大賣/鉅額交易
2021/04/16	191	13.29	214	13.32	13.35	-23	65,331	-0.04%	大買/大賣/
2021/04/15	447	13.05	824.8	13.00	13.20	-377.8	62,487	-0.60%	大買/大賣/鉅額交易
2021/04/14	208	12.33	97.2	12.14	12.25	110.8	57,771	0.19%	大買/鉅額交易
2021/04/13	244.2	12.63	357.3	12.55	12.20	-113	57,616	-0.20%	大買/大賣/鉅額交易
2021/04/12	326	12.22	243.4	12.30	12.50	82.6	56,101	0.15%	大買/大賣/
2021/04/09	228	11.94	351	11.90	11.70	-123	52,783	-0.23%	大買/大賣/鉅額交易
2021/04/08	35.5	11.34	31.1	11.34	11.35	4.5	50,909	0.01%
2021/04/07	240	11.23	48.2	11.27	11.30	191.8	51,693	0.37%	大買/鉅額交易
2021/04/06	22	11.02	261	10.95	10.95	-239	53,314	-0.45%	大賣/鉅額交易
2021/04/01	5.5	10.95	20	10.85	10.90	-14.5	54,436	-0.03%
2021/03/31	68	10.90	29	10.85	10.95	39	58,530	0.07%
2021/03/30	22	10.95	23	10.96	11.00	-1	63,731	0.00%
2021/03/29	27	11.01	48	11.03	11.05	-21	68,689	-0.03%
2021/03/26	7	10.80	41	10.78	10.75	-34	72,176	-0.05%
2021/03/25	8	10.68	1	10.65	10.65	7	72,990	0.01%
2021/03/24	2	10.65	86	10.67	10.65	-84	72,958	-0.12%
2021/03/23	29	10.84	13	10.88	10.75	16	72,837	0.02%
2021/03/22	9	10.83	77	10.68	10.95	-68	72,731	-0.09%
2021/03/19	73	10.65	164	10.70	10.65	-91	73,025	-0.12%	大賣/
2021/03/18	2	10.90	2	10.90	10.85	0	73,658	0.00%
2021/03/17	19	10.91	1	10.90	10.90	18	73,765	0.02%
2021/03/16	23	10.98	54	11.07	10.90	-31	73,891	-0.04%
2021/03/15	27	11.20	13	11.10	11.10	14	73,590	0.02%
2021/03/12	14.6	11.01	11	11.00	11.05	3.6	73,243	0.00%
2021/03/11	24	11.17	41	11.09	11.05	-17	72,994	-0.02%
2021/03/10	2	11.03	5	11.02	11.05	-3	72,725	0.00%
2021/03/09	17	11.27	10	11.29	11.20	7	72,940	0.01%
2021/03/08	49	11.32	41.2	11.29	11.20	7.9	73,169	0.01%
2021/03/05	97	10.97	66	10.90	10.90	31	71,716	0.04%
2021/03/04	61.1	11.31	188.5	11.27	11.15	-127.5	71,409	-0.18%	大賣/鉅額交易
2021/03/03	1	11.00	62	10.94	10.95	-61	68,940	-0.09%
2021/03/02	13.1	10.85	33	10.80	10.65	-20	68,358	-0.03%
2021/02/26	16	10.72	9	10.70	10.75	7	67,821	0.01%
2021/02/25	4	10.85	16	10.86	10.90	-12	67,304	-0.02%
2021/02/24	135	10.76	30.4	10.68	10.70	104.6	66,912	0.16%	大買/鉅額交易
2021/02/23	122	10.92	93	10.91	10.95	29	66,149	0.04%	大買/
2021/02/22	61	10.66	62	10.62	10.60	-1	64,849	0.00%
2021/02/19	134	10.36	4	10.41	10.40	130	64,323	0.20%	大買/鉅額交易
2021/02/18	101	10.36	80	10.44	10.30	21	63,998	0.03%	大買/
2021/02/17	72	10.14	24.6	10.17	10.40	47.4	63,123	0.08%
2021/02/05	7.2	9.42	1	9.47	9.49	6.2	61,731	0.01%
2021/02/04	9.2	9.50	20	9.42	9.42	-10.8	62,055	-0.02%
2021/02/03	29	9.50	21	9.48	9.47	8	63,272	0.01%
2021/02/02	41	9.47	26	9.44	9.50	15	63,720	0.02%
2021/02/01	55	9.11	44	9.31	9.35	11	63,576	0.02%
2021/01/29	45.5	9.41	41	9.37	9.26	4.5	63,254	0.01%
2021/01/28	7	9.45	2	9.46	9.41	5	63,039	0.01%
2021/01/27	47	9.67	62	9.68	9.59	-15	63,097	-0.02%
2021/01/26	31	9.65	31	9.91	9.67	0	63,084	0.00%
2021/01/25	34	9.59	2	9.55	9.76	32	62,719	0.05%
2021/01/22	19	9.47	22	9.56	9.55	-3	62,515	0.00%
2021/01/21	14	9.76	32	9.89	9.60	-18	62,163	-0.03%
2021/01/20	85	9.78	26	9.86	9.68	59	61,851	0.10%
2021/01/19	29	10.18	3.2	10.11	10.10	25.8	61,246	0.04%
2021/01/18	42	10.08	18.4	9.90	10.15	23.6	61,567	0.04%
2021/01/15	13	10.28	25	10.25	10.10	-12	61,044	-0.02%
2021/01/14	4	10.44	7	10.44	10.50	-3	60,263	0.00%
2021/01/13	30.4	10.72	8	10.61	10.60	22.4	59,892	0.04%
2021/01/12	17	10.51	138	10.42	10.35	-121	59,115	-0.20%	大賣/鉅額交易
2021/01/11	27	10.94	17	11.01	10.85	10	57,969	0.02%
2021/01/08	71	10.99	104.7	10.91	10.90	-33.7	57,432	-0.06%	大賣/
2021/01/07	55	11.38	51	11.41	11.30	4	56,509	0.01%
2021/01/06	191.1	11.22	189	11.28	11.05	2.1	55,457	0.00%	大買/大賣/
2021/01/05	214.3	11.69	76	11.87	11.60	138.3	53,284	0.26%	大買/鉅額交易
2021/01/04	55.9	11.55	260	11.57	11.55	-204.2	51,270	-0.40%	大賣/鉅額交易
2020/12/31	117	11.67	158	11.64	11.65	-41	50,586	-0.08%	大買/大賣/
2020/12/30	192	11.61	125	11.62	11.45	67	49,068	0.14%	大買/大賣/
2020/12/29	270	11.84	118	11.73	11.65	152	47,400	0.32%	大買/大賣/鉅額交易
2020/12/28	129	11.46	161.2	11.49	11.50	-32.2	44,089	-0.07%	大買/大賣/
2020/12/25	273	11.66	263	11.69	11.55	10	42,388	0.02%	大買/大賣/
2020/12/24	460.1	11.17	270.7	11.10	11.40	189.3	38,064	0.50%	大買/大賣/鉅額交易
2020/12/23	203	10.50	193	10.53	10.60	10	32,437	0.03%	大買/大賣/
2020/12/22	328	10.21	334	10.26	10.15	-6	27,333	-0.02%	大買/大賣/
2020/12/21	345	9.59	337	9.58	9.69	8	23,231	0.03%	大買/大賣/
2020/12/18	33	9.35	12	9.41	9.33	21	22,392	0.09%
2020/12/17	14	9.39	1.1	9.42	9.39	13	22,497	0.06%
2020/12/16	6	9.44	0	0.00	9.43	6	22,667	0.03%
2020/12/15	43	9.51	35	9.57	9.39	8	23,854	0.03%
2020/12/14	45	9.60	82.6	9.54	9.61	-37.6	23,586	-0.16%
2020/12/11	20	9.32	14	9.28	9.20	6	22,660	0.03%
2020/12/10	27	9.24	33	9.28	9.21	-6	22,428	-0.03%
2020/12/09	7	9.15	0	0.00	9.14	7	22,213	0.03%
2020/12/08	29	9.12	11	9.15	9.11	18	22,827	0.08%
2020/12/07	10	9.25	4.2	9.17	9.19	5.9	23,095	0.03%
2020/12/04	13	9.24	45	9.23	9.24	-32	23,058	-0.14%
2020/12/03	167	9.47	364	9.47	9.29	-197	23,212	-0.85%	大買/大賣/鉅額交易
2020/12/02	259	9.35	64.1	9.34	9.39	194.9	23,654	0.82%	大買/鉅額交易
2020/12/01	9	9.10	11	9.07	9.15	-2	22,890	-0.01%
2020/11/30	26	9.18	148	9.17	9.10	-122	22,989	-0.53%	大賣/鉅額交易
2020/11/27	1	8.99	8	9.02	9.02	-7	22,365	-0.03%
2020/11/26	1	8.98	10	8.99	8.98	-9	22,362	-0.04%
2020/11/25	8.6	8.88	5	8.93	8.97	3.6	22,468	0.02%
2020/11/24	32	8.85	8	8.86	8.78	24	22,359	0.11%
2020/11/23	10	8.77	9	8.73	8.78	1	22,247	0.00%
2020/11/20	2	8.71	5	8.72	8.67	-3	22,177	-0.01%
2020/11/19	1	8.79	1	8.77	8.76	0	22,110	0.00%
2020/11/18	0.3	8.70	8	8.69	8.71	-7.7	22,159	-0.03%
2020/11/17	24	8.68	3	8.64	8.70	21	22,174	0.09%
2020/11/16	14	8.74	0	0.00	8.76	14	22,955	0.06%
2020/11/13	6	9.01	41	9.04	8.95	-35	23,032	-0.15%
2020/11/12	61	9.02	32	9.08	8.96	29	23,549	0.12%
2020/11/11	70	9.16	57	9.12	9.18	13	25,285	0.05%
2020/11/10	2	8.90	52	8.96	8.95	-50	24,194	-0.21%
2020/11/09	0	0.00	58	8.82	8.80	-58	23,805	-0.24%
2020/11/06	21	8.74	1	8.74	8.74	20	23,979	0.08%
2020/11/05	1	8.75	0	0.00	8.74	1	25,227	0.00%
2020/11/04	11	8.80	19	8.79	8.77	-8	25,719	-0.03%
2020/11/03	15	8.74	3	8.75	8.73	12	25,745	0.05%
2020/10/30	2	8.62	1	8.53	8.55	1	25,878	0.00%
2020/10/29	0	0.00	19	8.51	8.68	-19	26,004	-0.07%
2020/10/28	10	8.71	8	8.72	8.60	2	26,474	0.01%
2020/10/27	15	8.74	44	8.75	8.72	-29	26,282	-0.11%
2020/10/26	7	8.69	12.3	8.69	8.68	-5.3	25,823	-0.02%
2020/10/23	1	8.45	3	8.43	8.44	-2	25,374	-0.01%
2020/10/22	21	8.30	4	8.33	8.35	17	25,510	0.07%
2020/10/21	0	0.00	3	8.33	8.33	-3	25,621	-0.01%
2020/10/20	0	0.00	2	8.30	8.31	-2	25,669	-0.01%
2020/10/19	12	8.31	0	0.00	8.31	12	25,680	0.05%
2020/10/16	6	8.34	5	8.41	8.33	1	25,636	0.00%
2020/10/12	20	8.36	0	0.00	8.34	20	25,564	0.08%
2020/10/08	0	0.00	2	8.51	8.47	-2	25,478	-0.01%
2020/10/07	0	0.00	4	8.48	8.52	-4	25,439	-0.02%
2020/10/06	1	8.50	9	8.50	8.51	-8	25,470	-0.03%
2020/10/05	0	0.00	10	8.40	8.38	-10	25,565	-0.04%
2020/09/30	5	8.38	8	8.41	8.37	-3	25,646	-0.01%
2020/09/29	3	8.40	20	8.39	8.40	-17	25,707	-0.07%
2020/09/28	3	8.40	0	0.00	8.38	3	25,794	0.01%
2020/09/25	8	8.33	34	8.41	8.30	-26	25,934	-0.10%
2020/09/24	22	8.40	2	8.39	8.39	20	25,815	0.08%
2020/09/23	10	8.63	3	8.61	8.57	7	25,511	0.03%
2020/09/21	33	9.01	28	8.91	8.88	5	25,042	0.02%
2020/09/18	142	9.19	26	9.10	8.97	116	24,813	0.47%	大買/鉅額交易
2020/09/17	13	8.95	41	8.98	8.91	-28	23,636	-0.12%
2020/09/16	0	0.00	7	8.76	8.76	-7	23,298	-0.03%
2020/09/15	18	8.85	5.6	8.83	8.85	12.4	23,302	0.05%
2020/09/11	52	9.09	19	9.01	8.84	33	23,051	0.14%
2020/09/10	37	8.99	2	9.00	8.98	35	22,310	0.16%
2020/09/09	2	8.74	22.1	8.78	8.87	-20.1	21,881	-0.09%
2020/09/08	20	8.79	12	8.95	8.79	8	21,684	0.04%
2020/09/07	172	8.97	203	9.09	8.94	-31	21,377	-0.15%	大買/大賣/
2020/09/04	1	8.54	9	8.66	8.72	-8	20,383	-0.04%
2020/09/03	2	8.66	20	8.67	8.70	-18	20,228	-0.09%
2020/09/02	2	8.52	10	8.49	8.50	-8	19,923	-0.04%
2020/09/01	23	8.59	13	8.56	8.55	10	20,305	0.05%
2020/08/31	0	0.00	12	8.65	8.62	-12	20,351	-0.06%
2020/08/28	58	8.53	7	8.53	8.54	51	20,174	0.25%
2020/08/27	25	8.41	0	0.00	8.39	25	20,130	0.12%
2020/08/26	7	8.40	3	8.42	8.42	4	19,980	0.02%
2020/08/25	5.5	8.39	3	8.43	8.36	2.5	19,936	0.01%
2020/08/24	11	8.28	20	8.34	8.27	-9	19,790	-0.05%
2020/08/21	0	0.00	12	8.32	8.38	-12	19,698	-0.06%
2020/08/20	84	8.30	12	8.31	8.21	72	19,576	0.37%
2020/08/19	66	8.79	118	8.90	8.70	-52	18,466	-0.28%	大賣/
2020/08/18	18.8	8.83	243	8.81	8.81	-224.2	17,921	-1.25%	大賣/鉅額交易
2020/08/17	474	9.20	545	9.16	9.11	-71	17,250	-0.41%	大買/大賣/
2020/08/14	43	8.41	8	8.44	8.46	35	15,097	0.23%
2020/08/13	7	8.28	1	8.29	8.26	6	15,053	0.04%
2020/08/12	41	8.35	117	8.39	8.34	-76	15,451	-0.49%	大賣/
2020/08/11	289.9	8.70	338	8.68	8.51	-48.1	15,357	-0.31%	大買/大賣/
2020/08/10	21	8.51	65	8.44	8.60	-44	14,256	-0.31%
2020/08/07	7	8.43	3	8.42	8.40	4	13,828	0.03%
2020/08/06	68.2	8.44	25	8.44	8.45	43.2	13,647	0.32%
2020/08/05	1	8.38	1	8.37	8.41	0	13,690	0.00%
2020/08/04	15	8.45	25	8.43	8.43	-10	14,177	-0.07%
2020/08/03	22	8.38	46	8.37	8.38	-24	14,090	-0.17%
2020/07/31	1	8.10	1	8.10	8.08	0	13,575	0.00%
2020/07/30	5	8.05	0	0.00	8.06	5	13,891	0.04%
2020/07/29	22	8.02	0	0.00	8.00	22	13,968	0.16%
2020/07/28	43	8.02	0	0.00	7.80	43	14,066	0.31%
2020/07/27	1	8.18	6	8.17	8.04	-5	14,235	-0.04%
2020/07/24	5	8.15	0	0.00	8.18	5	14,352	0.03%
2020/07/23	5	8.29	50	8.29	8.28	-45	14,436	-0.31%
2020/07/22	0	0.00	30	8.27	8.30	-30	14,671	-0.20%
2020/07/21	0	0.00	10	8.20	8.21	-10	14,653	-0.07%
2020/07/20	7	8.17	2	8.20	8.20	5	14,724	0.03%
2020/07/17	1	8.31	10	8.27	8.22	-9	14,766	-0.06%
2020/07/16	0	0.00	51	8.25	8.25	-51	14,885	-0.34%
2020/07/15	0	0.00	32	8.18	8.20	-32	14,912	-0.21%
2020/07/14	5	8.21	35	8.20	8.20	-30	15,044	-0.20%
2020/07/13	1	8.20	6	8.22	8.21	-5	15,124	-0.03%
2020/07/10	84	8.20	26	8.20	8.16	58	15,252	0.38%
2020/07/09	20	8.36	14	8.36	8.32	6	15,267	0.04%
2020/07/08	22	8.40	11.2	8.39	8.43	10.9	15,320	0.07%
2020/07/07	41	8.37	23	8.37	8.39	18	15,564	0.12%
2020/07/06	20	8.40	78	8.41	8.42	-58	15,795	-0.37%
2020/07/03	10	8.34	0	0.00	8.30	10	15,721	0.06%
2020/07/02	5	8.31	1	8.32	8.33	4	15,782	0.03%
2020/07/01	22	8.28	2	8.30	8.30	20	15,905	0.13%
2020/06/30	6	8.28	30	8.31	8.28	-24	15,963	-0.15%
2020/06/29	6	8.26	1	8.30	8.30	5	16,160	0.03%
2020/06/24	2	8.42	2	8.42	8.39	0	16,215	0.00%
2020/06/23	13	8.29	5	8.29	8.32	8	16,121	0.05%
2020/06/22	1	8.35	3	8.35	8.36	-2	16,193	-0.01%
2020/06/19	1	8.36	2	8.37	8.36	-1	16,351	-0.01%
2020/06/18	13	8.35	1	8.34	8.34	12	16,436	0.07%
2020/06/17	0	0.00	0.2	8.33	8.33	-0.2	16,483	0.00%
2020/06/16	10	8.27	69.4	8.28	8.37	-59.4	16,651	-0.36%
2020/06/15	19	8.20	2	8.21	8.18	17	17,081	0.10%
2020/06/12	76	8.10	0	0.00	8.25	76	17,284	0.44%
2020/06/11	25	8.44	32	8.46	8.35	-7	17,374	-0.04%
2020/06/10	5	8.64	34	8.64	8.68	-29	17,246	-0.17%
2020/06/09	3	8.65	8	8.65	8.66	-5	17,694	-0.03%
2020/06/08	38	8.70	33	8.58	8.70	5	17,949	0.03%
2020/06/05	8	8.48	0	0.00	8.51	8	17,551	0.05%
2020/06/04	63	8.44	161	8.49	8.42	-98	17,621	-0.56%	大賣/
2020/06/03	168	8.40	17	8.40	8.44	151	17,802	0.85%	大買/鉅額交易
2020/06/02	36	8.29	0	0.00	8.28	36	17,509	0.21%
2020/06/01	21.6	8.30	5	8.30	8.30	16.6	17,596	0.09%
2020/05/29	5	8.27	1	8.26	8.27	4	17,583	0.02%
2020/05/28	1	8.26	0	0.00	8.23	1	17,753	0.01%
2020/05/27	1	8.30	1	8.40	8.31	0	17,874	0.00%
2020/05/26	3	8.34	23.8	8.33	8.34	-20.8	17,961	-0.12%
2020/05/25	10	8.30	0	0.00	8.31	10	17,946	0.06%
2020/05/22	157	8.35	0	0.00	8.30	157	17,957	0.87%	大買/鉅額交易
2020/05/21	0	0.00	10	8.39	8.40	-10	17,860	-0.06%
2020/05/20	12	8.47	4.2	8.49	8.39	7.8	17,777	0.04%
2020/05/19	53	8.48	359	8.50	8.42	-306	17,668	-1.73%	大賣/鉅額交易
2020/05/18	0	0.00	49	8.28	8.18	-49	17,277	-0.28%
2020/05/15	119	8.14	2	8.23	8.09	117	17,191	0.68%	大買/鉅額交易
2020/05/14	205	8.26	4	8.25	8.18	201	17,156	1.17%	大買/鉅額交易
2020/05/13	10	8.30	0	0.00	8.34	10	17,147	0.06%
2020/05/12	12	8.47	32	8.53	8.42	-20	17,239	-0.12%
2020/05/11	21	8.58	17	8.51	8.60	4	17,078	0.02%
2020/05/08	1	8.19	35	8.17	8.17	-34	16,551	-0.21%
2020/05/07	8	8.12	34	8.13	8.11	-26	16,464	-0.16%
2020/05/06	5	8.10	19	8.10	8.15	-14	16,520	-0.08%
2020/05/05	31	8.00	12	8.00	7.96	19	16,582	0.11%
2020/05/04	19	7.92	0	0.00	7.90	19	16,666	0.11%
2020/04/30	41.8	8.07	112	8.05	8.09	-70.2	16,729	-0.42%	大賣/
2020/04/29	24	7.81	6	7.85	7.85	18	16,834	0.11%
2020/04/28	25	7.80	40	7.77	7.71	-15	17,134	-0.09%
2020/04/27	69	7.80	31	7.72	7.77	38	18,175	0.21%
2020/04/24	55	7.50	52	7.53	7.56	3	19,233	0.02%
2020/04/23	4	7.53	7	7.51	7.54	-3	20,677	-0.01%
2020/04/22	3	7.22	41	7.24	7.33	-38	21,174	-0.18%
2020/04/21	53	7.49	1	7.52	7.30	52	21,301	0.24%
2020/04/20	0	0.00	29	7.58	7.60	-29	21,406	-0.14%
2020/04/17	5	7.72	3	7.67	7.65	2	21,656	0.01%
2020/04/16	6	7.70	2	7.75	7.68	4	21,736	0.02%
2020/04/15	21	7.83	5	7.85	7.81	16	21,783	0.07%
2020/04/14	10	7.80	20	7.74	7.80	-10	21,841	-0.05%
2020/04/13	35	7.75	0	0.00	7.71	35	22,321	0.16%
2020/04/10	62	7.72	29	7.81	7.84	33	22,913	0.14%
2020/04/09	57	7.66	15	7.58	7.64	42	22,935	0.18%
2020/04/08	0	0.00	14	7.41	7.41	-14	22,830	-0.06%
2020/04/07	0	0.00	14	7.40	7.37	-14	22,885	-0.06%
2020/04/06	5	7.33	11	7.35	7.35	-6	22,845	-0.03%
2020/04/01	13	7.31	0	0.00	7.31	13	22,874	0.06%
2020/03/31	7	7.24	150	7.31	7.33	-143	23,024	-0.62%	大賣/鉅額交易
2020/03/30	5	7.04	0	0.00	7.14	5	23,084	0.02%
2020/03/27	5	7.25	3	7.19	7.18	2	23,876	0.01%
2020/03/26	2	7.15	75	7.12	7.09	-73	23,856	-0.31%
2020/03/25	53	7.12	51	7.13	7.08	2	23,845	0.01%
2020/03/24	37	6.88	10	6.91	6.81	27	23,703	0.11%
2020/03/23	2	6.67	1	6.68	6.65	1	23,576	0.00%
2020/03/20	54	6.84	15	6.88	6.82	39	23,536	0.17%
2020/03/19	0	0.00	47	6.40	6.46	-47	23,427	-0.20%
2020/03/18	16	7.02	3	6.96	6.82	13	22,886	0.06%
2020/03/17	1	6.80	1	6.81	6.83	0	22,581	0.00%
2020/03/16	3	6.89	0	0.00	6.92	3	22,358	0.01%
2020/03/13	19	6.61	48.4	6.65	7.05	-29.4	22,146	-0.13%
2020/03/12	44	7.57	48	7.41	7.25	-4	21,687	-0.02%
2020/03/11	5	7.85	30	7.90	7.83	-25	21,298	-0.12%
2020/03/10	82	7.83	15	7.83	7.86	67	21,206	0.32%
2020/03/09	10	8.03	3	8.08	7.98	7	20,903	0.03%
2020/03/05	14	8.27	14	8.25	8.27	0	20,549	0.00%
2020/03/04	4.9	8.17	0	0.00	8.20	4.9	20,502	0.02%
2020/03/03	8	8.20	0	0.00	8.20	8	20,480	0.04%
2020/03/02	39	7.91	39	8.02	8.11	0	20,363	0.00%
2020/02/27	88.9	8.13	12	8.09	8.10	76.9	20,214	0.38%
2020/02/26	7	8.09	0	0.00	8.13	7	20,053	0.03%
2020/02/25	14	8.12	0	0.00	8.14	14	20,123	0.07%
2020/02/24	5	8.24	10	8.27	8.19	-5	20,112	-0.02%
2020/02/20	12	8.29	0	0.00	8.21	12	20,162	0.06%
2020/02/19	4	8.26	0	0.00	8.26	4	20,094	0.02%
2020/02/18	3	8.11	0	0.00	8.13	3	19,976	0.02%
2020/02/17	1	8.09	3	8.09	8.09	-2	19,923	-0.01%
2020/02/14	2	8.21	1	8.23	8.19	1	19,764	0.01%
2020/02/13	12	8.26	1	8.30	8.22	11	19,649	0.06%
2020/02/12	4	8.22	0	0.00	8.24	4	19,534	0.02%
2020/02/11	2	8.22	20	8.20	8.25	-18	19,437	-0.09%
2020/02/10	1	8.18	2	8.15	8.18	-1	19,359	-0.01%
2020/02/07	18	8.28	0	0.00	8.28	18	19,305	0.09%
2020/02/06	53	8.46	18	8.49	8.49	35	19,364	0.18%
2020/02/05	10	8.18	1	8.20	8.18	9	19,095	0.05%
2020/02/04	5	8.05	3	8.09	8.14	2	18,882	0.01%
2020/02/03	23	7.71	26	7.81	7.93	-3	18,637	-0.02%
2020/01/31	10	8.15	12	8.13	8.10	-2	18,106	-0.01%
2020/01/30	42	8.17	0	0.00	8.06	42	17,599	0.24%
2020/01/20	37	8.96	2	9.00	8.92	35	16,445	0.21%
2020/01/17	33	8.91	23	8.95	8.88	10	15,190	0.07%
2020/01/16	40	9.04	6	9.03	9.01	34	13,718	0.25%
2020/01/15	11	9.10	201	9.12	9.10	-190	13,125	-1.45%	大賣/鉅額交易
2020/01/14	1	9.12	5	9.12	9.15	-4	12,999	-0.03%
2020/01/13	32	9.13	0	0.00	9.11	32	12,889	0.25%
2020/01/10	5	9.14	16	9.15	9.20	-11	12,590	-0.09%
2020/01/09	8	9.25	1	9.23	9.19	7	12,409	0.06%
2020/01/08	26	9.16	11	9.16	9.17	15	12,394	0.12%
2020/01/07	93	9.27	4	9.16	9.24	89	12,232	0.73%
2020/01/06	108	9.59	21	9.68	9.36	87	11,817	0.74%	大買/
2020/01/03	17	9.72	2.1	9.71	9.70	14.9	11,116	0.13%
2020/01/02	2	9.75	33	9.76	9.74	-31	10,782	-0.29%
2019/12/31	76	9.80	2	9.85	9.80	74	10,592	0.70%
2019/12/30	5	9.99	0	0.00	9.93	5	10,379	0.05%
2019/12/27	300	9.97	1	10.00	10.00	299	10,262	2.91%	大買/鉅額交易
2019/12/26	2	9.99	102	10.05	9.98	-100	10,099	-0.99%	大賣/
2019/12/25	1	10.05	79	10.13	10.15	-78	9,876	-0.79%
2019/12/24	72	9.89	65	9.86	10.05	7	9,898	0.07%
2019/12/23	152	9.66	11	9.69	9.64	141	9,479	1.49%	大買/鉅額交易
2019/12/20	18	9.77	2	9.79	9.71	16	9,355	0.17%
2019/12/19	20	9.80	56	9.83	9.80	-36	9,211	-0.39%
2019/12/18	1	9.74	0	0.00	9.74	1	9,101	0.01%
2019/12/17	1	9.77	0	0.00	9.75	1	9,161	0.01%
2019/12/16	1	9.75	50	9.74	9.72	-49	9,223	-0.53%
2019/12/13	1	9.64	1	9.66	9.66	0	9,227	0.00%
2019/12/12	1	9.63	2.1	9.64	9.65	-1.1	9,544	-0.01%
2019/12/11	3	9.63	0	0.00	9.65	3	10,785	0.03%
2019/12/10	1	9.61	0	0.00	9.62	1	10,881	0.01%
2019/12/09	51	9.62	0	0.00	9.60	51	10,906	0.47%
2019/12/06	12	9.81	63	9.76	9.68	-51	10,779	-0.47%
2019/12/05	22	9.63	0	0.00	9.68	22	10,738	0.20%
2019/12/04	0	0.00	5	9.61	9.60	-5	10,792	-0.05%
2019/12/03	0	0.00	0.4	9.69	9.66	-0.4	10,799	0.00%
2019/11/27	3	9.73	62	9.72	9.73	-59	10,760	-0.55%
2019/11/26	14	9.64	0	0.00	9.61	14	10,693	0.13%
2019/11/25	10	9.76	0	0.00	9.73	10	10,631	0.09%
2019/11/22	14.5	9.70	0	0.00	9.75	14.5	10,686	0.14%
2019/11/21	11	9.52	6	9.54	9.51	5	10,587	0.05%
2019/11/20	11	9.63	2	9.63	9.60	9	10,502	0.09%
2019/11/19	12	9.68	20	9.66	9.67	-8	10,438	-0.08%
2019/11/18	5	9.73	5	9.71	9.72	0	10,418	0.00%
2019/11/15	18	9.86	0	0.00	9.77	18	10,678	0.17%
2019/11/14	6	9.86	24	9.80	9.81	-18	10,693	-0.17%
2019/11/13	4	9.90	10.8	9.89	9.89	-6.8	10,734	-0.06%
2019/11/11	14	9.98	0	0.00	9.97	14	10,910	0.13%
2019/11/08	55	10.10	1	10.10	10.10	54	10,961	0.49%
2019/11/07	2	10.15	0.1	10.15	10.15	2	11,043	0.02%
2019/11/06	1	10.20	20	10.20	10.15	-19	11,060	-0.17%
2019/11/04	2	10.35	100	10.30	10.25	-98	10,974	-0.89%
2019/11/01	8	10.17	3	10.18	10.20	5	11,084	0.05%
2019/10/31	10	10.15	1	10.20	10.15	9	11,228	0.08%
2019/10/29	14	10.19	30	10.15	10.15	-16	11,259	-0.14%
2019/10/28	0	0.00	11	10.21	10.20	-11	11,265	-0.10%
2019/10/25	0	0.00	5	10.35	10.35	-5	11,202	-0.04%
2019/10/24	3	10.35	0	0.00	10.40	3	11,145	0.03%
2019/10/23	12	10.34	0	0.00	10.30	12	11,158	0.11%
2019/10/22	0	0.00	10.1	10.40	10.45	-10.1	11,105	-0.09%
2019/10/21	10	10.45	19	10.46	10.50	-9	11,061	-0.08%
2019/10/18	28	10.35	0	0.00	10.30	28	10,901	0.26%
2019/10/17	5	10.35	50	10.35	10.40	-45	11,490	-0.39%
2019/10/16	5.3	10.25	5	10.30	10.30	0.3	11,447	0.00%
2019/10/15	5	10.10	0	0.00	10.10	5	11,336	0.04%
2019/10/14	0	0.00	1	10.10	10.10	-1	11,268	-0.01%
2019/10/09	34	10.11	35	10.17	10.05	-1	11,153	-0.01%
2019/10/08	6	10.15	0	0.00	10.10	6	11,123	0.05%
2019/10/07	0	0.00	10	10.15	10.15	-10	11,367	-0.09%
2019/10/04	1	10.05	0	0.00	10.05	1	11,315	0.01%
2019/10/03	10	9.95	114	9.97	10.00	-104	11,322	-0.92%	大賣/鉅額交易
2019/10/02	2	9.99	24	10.00	9.99	-22	11,321	-0.19%
2019/10/01	2	10.05	12	10.05	10.05	-10	11,299	-0.09%
2019/09/27	30	10.02	6	10.10	9.99	24	11,310	0.21%
2019/09/26	332	10.60	5	10.30	10.30	327	11,096	2.95%	大買/鉅額交易
2019/09/25	30.5	10.43	12	10.46	10.50	18.5	10,737	0.17%
2019/09/24	5	10.50	22	10.50	10.50	-17	10,886	-0.16%
2019/09/23	4	10.60	0	0.00	10.60	4	11,086	0.04%
2019/09/20	12	10.64	7	10.62	10.65	5	11,480	0.04%
2019/09/19	7	10.51	1	10.50	10.50	6	11,909	0.05%
2019/09/18	73	10.65	5.1	10.60	10.60	67.9	11,986	0.57%
2019/09/17	12	10.93	5	10.80	10.80	7	12,026	0.06%
2019/09/16	88	10.85	134	10.94	10.85	-46	12,051	-0.38%	大賣/
2019/09/12	0	0.00	1.4	10.33	10.40	-1.4	10,900	-0.01%
2019/09/11	0	0.00	20	10.25	10.25	-20	10,887	-0.18%
2019/09/10	0	0.00	9.3	10.20	10.25	-9.3	10,905	-0.08%
2019/09/06	0	0.00	1	10.15	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	20	10.10	10.10	-20	10,966	-0.18%
2019/09/04	0	0.00	1	10.10	10.10	-1	10,962	-0.01%
2019/09/03	0	0.00	1	10.05	10.05	-1	11,013	-0.01%
2019/09/02	0	0.00	5	9.96	10.05	-5	10,971	-0.05%
2019/08/30	0	0.00	61.5	9.92	9.93	-61.5	11,009	-0.56%
2019/08/29	0	0.00	1	9.74	9.78	-1	11,027	-0.01%
2019/08/28	5	9.62	2	9.67	9.66	3	11,085	0.03%
2019/08/27	16	9.63	5	9.51	9.49	11	11,120	0.10%
2019/08/26	51	9.57	0	0.00	9.58	51	11,155	0.46%
2019/08/23	5	9.73	3	9.75	9.75	2	11,180	0.02%
2019/08/22	2	9.80	0	0.00	9.78	2	11,228	0.02%
2019/08/21	0	0.00	110	9.82	9.80	-110	11,427	-0.96%	大賣/鉅額交易
2019/08/20	5	9.95	58	9.82	9.82	-53	11,420	-0.46%
2019/08/19	5	9.49	1	9.58	9.69	4	11,153	0.04%
2019/08/16	4	9.38	1	9.34	9.41	3	11,073	0.03%
2019/08/15	15	9.29	0	0.00	9.23	15	11,016	0.14%
2019/08/14	58	9.57	0	0.00	9.49	58	10,888	0.53%
2019/08/13	0	0.00	7	9.69	9.50	-7	10,840	-0.06%
2019/08/12	5	9.82	5	9.79	9.77	0	10,783	0.00%
2019/08/08	8	9.95	0	0.00	9.96	8	10,691	0.07%
2019/08/07	10	9.98	24	9.97	9.95	-14	10,675	-0.13%
2019/08/06	15	9.88	0	0.00	9.96	15	10,759	0.14%
2019/08/05	430	10.06	375	10.12	10.05	55	10,753	0.51%	大買/大賣/
2019/08/02	14.5	10.30	5	10.25	10.25	9.5	10,649	0.09%
2019/08/01	3	10.40	0.1	10.45	10.40	2.9	10,626	0.03%
2019/07/31	6	10.41	1	10.40	10.40	5	10,633	0.05%
2019/07/30	18	10.46	8	10.48	10.45	10	10,667	0.09%
2019/07/26	2	10.45	1	10.40	10.40	1	10,826	0.01%
2019/07/25	0	0.00	2	10.40	10.45	-2	10,845	-0.02%
2019/07/23	10	10.50	0	0.00	10.40	10	10,947	0.09%
2019/07/19	8	10.53	1	10.60	10.50	7	11,356	0.06%
2019/07/18	8	10.45	2	10.40	10.40	6	10,792	0.06%
2019/07/17	1	10.50	9	10.45	10.45	-8	10,772	-0.07%
2019/07/16	2	10.50	0	0.00	10.50	2	10,803	0.02%
2019/07/15	5	10.50	0	0.00	10.50	5	10,882	0.05%
2019/07/12	9	10.60	3	10.55	10.50	6	11,015	0.05%
2019/07/11	65	10.57	31	10.55	10.60	34	11,057	0.31%
2019/07/09	3	10.45	20.5	10.45	10.45	-17.5	10,986	-0.16%
2019/07/08	5	10.40	15	10.40	10.40	-10	11,049	-0.09%
2019/07/04	22	10.40	2	10.40	10.40	20	11,329	0.18%
2019/07/03	1.5	10.40	0	0.00	10.35	1.5	11,426	0.01%
2019/07/02	19	10.44	0	0.00	10.45	19	11,507	0.17%
2019/07/01	15	10.57	0	0.00	10.55	15	11,515	0.13%
2019/06/28	0	0.00	3	10.55	10.55	-3	11,464	-0.03%
2019/06/27	26	10.70	2	10.65	10.65	24	11,713	0.20%
2019/06/26	132	11.60	14	11.60	11.60	118	11,554	1.02%	大買/鉅額交易
2019/06/25	6	11.64	51	11.70	11.65	-45	11,551	-0.39%
2019/06/20	0	0.00	2	11.55	11.60	-2	12,563	-0.02%
2019/06/19	103	11.50	1	11.50	11.55	102	12,556	0.81%	大買/鉅額交易
2019/06/18	6	11.40	0	0.00	11.35	6	12,554	0.05%
2019/06/17	1	11.40	2	11.45	11.45	-1	12,512	-0.01%
2019/06/13	7	11.25	7	11.21	11.25	0	12,448	0.00%
2019/06/12	6	11.24	0	0.00	11.25	6	12,465	0.05%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/06/05	0	11.35	10	11.30	11.30	-10	12,938	-0.08%
2019/06/04	6	11.25	1	11.30	11.25	5	12,859	0.04%
2019/06/03	2	11.30	2	11.25	11.30	0	12,816	0.00%
2019/05/31	4	11.40	1	11.40	11.45	3	12,820	0.02%
2019/05/30	0	0.00	2	11.45	11.45	-2	12,720	-0.02%
2019/05/29	2	11.50	0	0.00	11.45	2	12,798	0.02%
2019/05/28	18	11.49	0	0.00	11.50	18	12,791	0.14%
2019/05/27	2	11.33	0	0.00	11.35	2	12,660	0.02%
2019/05/24	5	11.34	0	0.00	11.25	5	12,730	0.04%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	0	0.00	6.2	11.44	11.45	-6.2	12,871	-0.05%
2019/05/21	5	11.30	0	0.00	11.35	5	12,994	0.04%
2019/05/17	21	11.25	0	0.00	11.20	21	13,567	0.15%
2019/05/15	0	0.00	10	11.30	11.30	-10	13,521	-0.07%
2019/05/14	30	11.17	5	11.19	11.35	25	13,675	0.18%
2019/05/13	4	11.28	1	11.35	11.25	3	13,741	0.02%
2019/05/10	26	11.55	0	0.00	11.45	26	13,745	0.19%
2019/05/08	22	11.57	0	0.00	11.65	22	13,610	0.16%
2019/05/07	1	11.70	0	0.00	11.65	1	13,608	0.01%
2019/05/06	8	11.57	15	11.55	11.60	-7	13,642	-0.05%
2019/05/03	0	0.00	1	11.65	11.60	-1	13,571	-0.01%
2019/05/02	10	11.70	0	0.00	11.65	10	13,519	0.07%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	50	11.55	5	11.60	11.55	45	13,602	0.33%
2019/04/26	1	11.55	0	0.00	11.50	1	13,542	0.01%
2019/04/25	31	11.65	0	0.00	11.65	31	13,216	0.23%
2019/04/24	10	11.75	0	0.00	11.75	10	13,092	0.08%
2019/04/23	0	0.00	1	11.75	11.80	-1	13,048	-0.01%
2019/04/22	11	11.80	4	11.80	11.80	7	13,081	0.05%
2019/04/19	54	11.70	2	11.73	11.75	52	13,060	0.40%
2019/04/18	10	11.71	5	11.85	11.55	5	13,012	0.04%
2019/04/17	5	11.85	0	0.00	11.85	5	12,857	0.04%
2019/04/16	12	11.85	4	11.80	11.90	8	12,816	0.06%
2019/04/15	5	11.85	7	11.80	11.80	-2	12,754	-0.02%
2019/04/12	10	11.78	28	11.77	11.75	-18	12,862	-0.14%
2019/04/11	69	11.90	4	11.88	11.85	65	12,904	0.50%
2019/04/10	113	11.85	5	11.95	11.95	108	12,780	0.85%	大買/鉅額交易
2019/04/09	15	11.87	0	0.00	11.85	15	12,811	0.12%
2019/04/08	60	11.99	5	12.01	11.90	55	12,787	0.43%
2019/04/03	0	0.00	17	11.93	11.90	-17	12,618	-0.13%
2019/04/02	11	11.80	0	0.00	11.75	11	12,481	0.09%
2019/04/01	36	11.80	37	11.85	11.80	-1	12,369	-0.01%
2019/03/29	16.2	12.11	13	12.17	12.10	3.2	11,875	0.03%
2019/03/28	68	12.18	26	12.17	12.20	42	11,643	0.36%
2019/03/27	10	11.97	15	11.85	12.00	-5	11,178	-0.04%
2019/03/26	9	11.84	57	11.88	11.75	-48	10,816	-0.44%
2019/03/25	83	11.61	57	11.69	11.75	26	10,529	0.25%
2019/03/21	18	11.26	2	11.35	11.35	16	9,667	0.17%
2019/03/20	0	0.00	4	11.20	11.15	-4	9,733	-0.04%
2019/03/18	12	11.26	21	11.30	11.30	-9	9,784	-0.09%
2019/03/15	15	11.23	10	11.20	11.20	5	9,815	0.05%
2019/03/14	4	11.26	0	0.00	11.15	4	9,853	0.04%
2019/03/13	6	11.31	21	11.30	11.30	-15	10,090	-0.15%
2019/03/12	1	11.15	1	11.20	11.30	0	10,076	0.00%
2019/03/11	2	11.10	2	10.95	11.15	0	10,121	0.00%
2019/03/08	5	10.90	2	10.95	10.90	3	10,348	0.03%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/03/06	15	11.00	0	0.00	10.95	15	10,985	0.14%
2019/03/05	1	10.95	1	11.05	11.00	0	11,349	0.00%
2019/03/04	0	0.00	13	11.02	11.05	-13	11,899	-0.11%
2019/02/27	0	0.00	1	11.05	10.95	-1	13,393	-0.01%
2019/02/26	8	11.05	0	0.00	10.95	8	13,356	0.06%
2019/02/25	0	0.00	50	11.10	11.05	-50	13,335	-0.37%
2019/02/22	2	11.10	11	11.10	11.10	-9	13,344	-0.07%
2019/02/21	0	0.00	5	11.10	11.20	-5	13,374	-0.04%
2019/02/20	0	0.00	1	11.10	11.15	-1	13,304	-0.01%
2019/02/19	107	11.25	32	11.25	11.15	75	13,294	0.56%	大買/
2019/02/18	3	10.80	0	0.00	10.95	3	13,089	0.02%
2019/02/15	21	10.80	20.2	10.80	10.70	0.8	13,084	0.01%
2019/02/14	0	0.00	2	10.90	10.85	-2	13,216	-0.02%
2019/02/13	1	10.90	0	0.00	10.90	1	13,218	0.01%
2019/02/12	5	10.61	0	0.00	10.65	5	13,113	0.04%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/29	0	0.00	1	10.70	10.65	-1	13,152	-0.01%
2019/01/25	42	10.60	3	10.65	10.60	39	13,307	0.29%
2019/01/23	61	10.63	2	10.60	10.60	59	13,465	0.44%
2019/01/22	2	10.68	0	0.00	10.60	2	13,503	0.01%
2019/01/21	0	0.00	5	10.85	10.80	-5	13,520	-0.04%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/16	0	0.00	1	10.80	10.70	-1	14,376	-0.01%
2019/01/14	6	10.72	0	0.00	10.60	6	14,566	0.04%
2019/01/10	10	10.95	10	11.00	11.00	0	14,927	0.00%
2019/01/09	7	11.00	52	10.90	11.00	-45	14,981	-0.30%
2019/01/08	5	10.75	0	0.00	10.70	5	14,980	0.03%
2019/01/07	5	10.65	30	10.80	10.85	-25	15,011	-0.17%
2019/01/04	10	10.45	0	0.00	10.45	10	15,213	0.07%
2019/01/03	329	10.81	325	10.79	10.65	4	15,562	0.03%	大買/大賣/
2018/12/28	3	11.03	0	0.00	10.95	3	15,586	0.02%
2018/12/26	4	11.13	0	0.00	11.05	4	15,606	0.03%
2018/12/24	0	0.00	24	11.40	11.40	-24	15,815	-0.15%
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/21	0	0.00	2	11.25	11.30	-2	16,090	-0.01%
2018/12/20	40	11.30	0	0.00	11.30	40	16,608	0.24%
2018/12/19	1	11.30	0	0.00	11.35	1	16,698	0.01%
2018/12/18	3	11.30	0	0.00	11.30	3	17,059	0.02%
2018/12/14	0	0.00	5	11.55	11.60	-5	17,109	-0.03%
2018/12/13	30	11.72	0	0.00	11.75	30	17,125	0.18%
2018/12/12	50	11.90	10	11.95	11.90	40	16,952	0.24%
2018/12/07	3	11.88	0	0.00	11.95	3	16,920	0.02%
2018/12/06	41	11.92	5	11.75	11.75	36	16,849	0.21%
2018/12/05	56	12.06	2	12.10	12.10	54	16,597	0.33%
2018/12/04	12	12.18	15	12.13	12.15	-3	16,606	-0.02%
2018/12/03	11	12.12	3	12.10	12.10	8	16,448	0.05%
2018/11/30	20	11.88	20	11.95	11.95	0	16,180	0.00%
2018/11/29	8	11.90	6	11.90	11.85	2	16,027	0.01%
2018/11/28	11	11.91	35	12.00	12.00	-24	15,802	-0.15%
2018/11/27	68	11.83	23	11.86	11.90	45	16,198	0.28%
2018/11/26	509	12.05	487	12.12	12.00	22	15,835	0.14%	大買/大賣/
2018/11/23	2	11.20	6	11.20	11.20	-4	14,325	-0.03%
2018/11/19	0	0.00	10	11.40	11.35	-10	14,546	-0.07%
2018/11/16	17	11.33	3	11.35	11.30	14	14,692	0.10%
2018/11/14	5	11.10	0	0.00	11.00	5	15,130	0.03%
2018/11/13	6	10.96	0	0.00	11.15	6	15,201	0.04%
2018/11/12	12	11.23	0	0.00	11.15	12	15,263	0.08%
2018/11/06	6	11.33	7	11.31	11.30	-1	15,717	-0.01%
2018/11/05	0	0.00	6	11.20	11.20	-6	15,742	-0.04%
2018/11/02	1	11.20	25	11.25	11.25	-24	15,812	-0.15%
2018/11/01	41	11.35	30	11.40	11.40	11	16,125	0.07%
2018/10/31	2	11.35	25	11.35	11.30	-23	16,082	-0.14%
2018/10/30	1	11.10	0	0.00	11.20	1	16,103	0.01%
2018/10/29	5	11.10	2	11.25	11.10	3	16,336	0.02%
2018/10/26	8	11.13	0	0.00	11.15	8	16,500	0.05%
2018/10/25	12	11.10	2	11.30	10.90	10	16,624	0.06%
2018/10/24	0	0.00	1	11.70	11.65	-1	16,833	-0.01%
2018/10/23	4	11.88	0	0.00	11.75	4	16,980	0.02%
2018/10/22	5	11.95	2	12.15	12.15	3	17,275	0.02%
2018/10/19	7	11.82	3	11.90	12.00	4	17,536	0.02%
2018/10/18	10	12.49	12	12.43	12.35	-2	17,417	-0.01%
2018/10/17	14	12.83	2	12.60	12.60	12	17,779	0.07%
2018/10/16	5	12.73	20	12.75	12.70	-15	18,763	-0.08%
2018/10/15	35	12.76	2	12.75	12.75	33	18,852	0.18%
2018/10/12	18	12.65	7	12.85	12.90	11	18,899	0.06%
2018/10/11	5	12.63	11	12.57	12.55	-6	18,787	-0.03%
2018/10/09	9	13.61	5	13.60	13.65	4	18,293	0.02%
2018/10/08	4	13.53	0	0.00	13.55	4	18,217	0.02%
2018/10/05	19	13.58	14	13.58	13.50	5	18,269	0.03%
2018/10/04	0	0.00	1	13.85	13.80	-1	18,044	-0.01%
2018/10/03	3	13.95	28	14.02	13.95	-25	17,963	-0.14%
2018/10/02	31	14.06	87	14.00	14.10	-56	17,987	-0.31%
2018/10/01	15	14.05	33	14.04	14.00	-18	17,916	-0.10%
2018/09/28	1	13.90	25	13.90	13.95	-24	17,999	-0.13%
2018/09/27	174	14.02	111	14.09	13.95	63	17,897	0.35%	大買/大賣/
2018/09/26	1	13.85	22	13.78	13.80	-21	17,415	-0.12%
2018/09/25	66	13.75	1	13.90	13.70	65	17,393	0.37%
2018/09/21	31	13.60	9	13.60	13.65	22	17,025	0.13%
2018/09/20	1	13.65	0	0.00	13.45	1	16,935	0.01%
2018/09/19	0	0.00	3	13.55	13.60	-3	17,239	-0.02%
2018/09/13	13	13.40	42	13.36	13.45	-29	17,371	-0.17%
2018/09/12	5	13.20	48	13.21	13.20	-43	17,357	-0.25%
2018/09/11	10	13.25	0	0.00	13.30	10	17,591	0.06%
2018/09/10	15	13.52	16	13.14	13.20	-1	17,817	-0.01%
2018/09/07	0	0.00	3	13.50	13.55	-3	17,820	-0.02%
2018/09/06	0	0.00	3.1	13.50	13.65	-3.1	18,020	-0.02%
2018/09/05	1	13.60	7	13.69	13.55	-6	18,040	-0.03%
2018/09/04	9	13.40	1	13.50	13.50	8	18,070	0.04%
2018/09/03	243	13.50	12	13.39	13.35	231	18,035	1.28%	大買/鉅額交易
2018/08/31	0	0.00	1	14.25	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	5	14.25	14.20	-5	17,399	-0.03%
2018/08/29	5	14.15	0	0.00	14.15	5	17,514	0.03%
2018/08/27	10	14.20	12.8	14.20	14.20	-2.8	17,681	-0.02%
2018/08/24	12	14.08	6	14.01	14.10	6	17,750	0.03%
2018/08/23	6	14.28	4	14.19	14.30	2	17,898	0.01%
2018/08/22	16	14.33	79	14.33	14.35	-63	17,973	-0.35%
2018/08/21	2	14.10	1	14.10	14.15	1	17,643	0.01%
2018/08/20	11	14.05	15	14.20	14.00	-4	17,768	-0.02%
2018/08/17	0	0.00	5	13.95	13.95	-5	17,942	-0.03%
2018/08/15	2	13.88	3	13.75	13.75	-1	19,433	-0.01%
2018/08/14	6	13.83	6	13.84	13.95	0	20,082	0.00%
2018/08/13	24	13.54	3	13.75	13.40	21	21,026	0.10%
2018/08/10	26	14.00	3	13.90	13.95	23	24,887	0.09%
2018/08/08	213	14.26	215	14.34	14.25	-2	26,233	-0.01%	大買/大賣/
2018/08/07	0	0.00	3	14.10	14.05	-3	25,842	-0.01%
2018/08/06	0	0.00	1	14.15	14.05	-1	25,881	0.00%
2018/08/03	52	14.00	13	13.96	14.00	39	26,071	0.15%
2018/08/02	0	0.00	20.5	13.98	13.90	-20.5	25,905	-0.08%
2018/08/01	0	0.00	23	14.21	14.15	-23	25,705	-0.09%
2018/07/31	13	14.05	37	14.06	14.10	-24	25,588	-0.09%
2018/07/30	7	13.68	2	13.80	13.70	5	24,900	0.02%
2018/07/27	0	0.00	3	13.85	13.90	-3	24,803	-0.01%
2018/07/26	5	13.80	1	13.75	13.70	4	24,457	0.02%
2018/07/25	1	13.45	13	13.51	13.50	-12	24,183	-0.05%
2018/07/24	25	13.39	19	13.42	13.45	6	24,084	0.02%
2018/07/23	34	13.46	43	13.41	13.60	-9	23,675	-0.04%
2018/07/20	11	12.91	11	12.99	12.90	0	22,980	0.00%
2018/07/19	26	12.88	56	13.00	12.85	-30	22,868	-0.13%
2018/07/17	45	12.66	0	0.00	12.65	45	22,942	0.20%
2018/07/16	0	0.00	47	12.81	12.75	-47	23,027	-0.20%
2018/07/13	13	12.98	12	12.86	12.90	1	23,274	0.00%
2018/07/12	6	12.79	6	12.75	12.80	0	23,382	0.00%
2018/07/11	55	12.77	0	0.00	12.80	55	23,704	0.23%
2018/07/10	7	12.81	3	12.85	12.90	4	24,766	0.02%
2018/07/09	4	12.55	0	0.00	12.65	4	24,741	0.02%
2018/07/06	0	0.00	148	12.42	12.45	-148	24,825	-0.60%	大賣/鉅額交易
2018/07/05	0	0.00	24	12.70	12.60	-24	24,845	-0.10%
2018/07/03	56	12.61	0	0.00	12.60	56	24,933	0.22%
2018/07/02	2	12.93	0	0.00	12.85	2	24,901	0.01%
2018/06/29	1	12.95	0	0.00	13.00	1	25,090	0.00%
2018/06/28	4	12.85	67	13.06	12.85	-63	25,274	-0.25%
2018/06/27	48	12.70	1	12.80	12.75	47	25,035	0.19%
2018/06/26	58	12.61	48	12.65	12.60	10	24,983	0.04%
2018/06/22	0	0.00	6	12.93	12.95	-6	24,964	-0.02%
2018/06/20	9	12.88	10	12.96	12.85	-1	25,306	0.00%
2018/06/19	11	13.01	17	13.02	13.00	-6	25,290	-0.02%
2018/06/15	6	13.33	8	13.40	13.30	-2	25,222	-0.01%
2018/06/14	3	13.65	8	13.45	13.50	-5	25,315	-0.02%
2018/06/13	5	13.45	2	13.40	13.35	3	25,044	0.01%
2018/06/12	4	13.48	3	13.30	13.30	1	25,052	0.00%
2018/06/08	10	13.60	10	13.50	13.45	0	25,112	0.00%
2018/06/07	10	13.55	1	13.55	13.50	9	25,034	0.04%
2018/06/06	3	13.65	14	13.52	13.55	-11	25,141	-0.04%
2018/06/05	0	0.00	40	13.50	13.50	-40	25,057	-0.16%
2018/06/04	11	13.80	6	13.68	13.70	5	25,053	0.02%
2018/06/01	21	13.65	35	13.64	13.60	-14	25,100	-0.06%
2018/05/31	16	13.55	23	13.64	13.80	-7	25,265	-0.03%
2018/05/30	31	13.42	22	13.45	13.45	9	25,469	0.04%
2018/05/29	42	13.81	36.4	13.72	13.65	5.6	25,597	0.02%
2018/05/28	2	13.55	4	13.56	13.55	-2	26,026	-0.01%
2018/05/25	9	13.74	4	13.78	13.65	5	27,923	0.02%
2018/05/24	64	13.98	45.8	13.89	13.85	18.2	27,757	0.07%
2018/05/23	543	14.48	518	14.41	14.10	25	27,518	0.09%	大買/大賣/
2018/05/22	105	14.20	47	14.11	14.10	58	26,408	0.22%	大買/
2018/05/21	154	14.49	38	14.52	14.40	116	25,899	0.45%	大買/鉅額交易
2018/05/18	564	14.26	713	14.35	14.75	-149	24,969	-0.60%	大買/大賣/鉅額交易
2018/05/17	471	13.50	488	13.48	13.45	-17	21,321	-0.08%	大買/大賣/
2018/05/15	0	0.00	1	12.90	12.85	-1	20,689	0.00%
2018/05/14	10	13.05	11	13.00	13.00	-1	22,081	0.00%
2018/05/11	16	13.10	26	13.06	13.05	-10	22,326	-0.04%
2018/05/09	11	12.89	10	12.80	12.80	1	23,291	0.00%
2018/05/08	4	12.79	3	12.80	12.95	1	23,934	0.00%
2018/05/07	0	0.00	17	12.57	12.55	-17	24,498	-0.07%
2018/05/04	90	12.68	23	12.60	12.60	67	25,094	0.27%
2018/05/03	30	12.80	51	12.83	12.75	-21	25,345	-0.08%
2018/05/02	0	0.00	89	12.96	12.90	-89	25,762	-0.35%
2018/04/30	0	0.00	39	13.00	13.05	-39	25,993	-0.15%
2018/04/27	21	12.95	45	12.97	12.95	-24	26,210	-0.09%
2018/04/26	3	13.00	12	13.09	13.05	-9	26,556	-0.03%
2018/04/24	10	12.95	7	13.00	12.75	3	27,182	0.01%
2018/04/23	0	0.00	11	13.09	12.90	-11	27,672	-0.04%
2018/04/20	20	12.90	29	13.02	13.00	-9	28,240	-0.03%
2018/04/19	6	13.00	38	13.01	12.95	-32	28,764	-0.11%
2018/04/18	9	12.88	0	0.00	12.85	9	29,886	0.03%
2018/04/17	25	12.92	13	12.87	12.80	12	30,253	0.04%
2018/04/16	38	13.27	13	13.29	13.20	25	31,571	0.08%
2018/04/13	11	12.85	90	12.85	12.85	-79	32,150	-0.25%
2018/04/12	12	12.90	0	0.00	12.70	12	32,601	0.04%
2018/04/11	17	12.91	7	12.96	12.90	10	32,754	0.03%
2018/04/10	0	0.00	10	12.70	12.80	-10	33,178	-0.03%
2018/04/03	11	12.66	12	12.69	12.65	-1	35,076	0.00%
2018/04/02	1	12.85	1	12.75	12.85	0	35,599	0.00%
2018/03/31	5	12.57	23	12.55	12.55	-18	35,928	-0.05%
2018/03/30	124	12.57	78	12.51	12.40	46	36,992	0.12%	大買/
2018/03/29	10	12.48	2	12.50	12.55	8	37,583	0.02%
2018/03/28	7	12.56	19	12.52	12.50	-12	37,799	-0.03%
2018/03/27	104	12.68	0	0.00	12.60	104	37,974	0.27%	大買/鉅額交易
2018/03/26	1	12.65	25	12.58	12.55	-24	38,411	-0.06%
2018/03/23	74	12.65	39	12.65	12.55	35	38,643	0.09%
2018/03/22	60	12.97	64	13.07	12.90	-4	38,762	-0.01%
2018/03/21	66	13.09	21	12.98	12.95	45	39,054	0.12%
2018/03/20	23	12.81	10.7	12.81	12.95	12.3	39,650	0.03%
2018/03/19	4	12.90	21	12.90	12.85	-17	39,952	-0.04%
2018/03/16	23	13.01	10.3	12.96	12.90	12.7	41,000	0.03%
2018/03/15	6	13.01	5	13.05	13.00	1	41,680	0.00%
2018/03/14	24	13.00	16	12.99	12.95	8	42,253	0.02%
2018/03/13	7	12.91	6	12.95	12.85	1	42,959	0.00%
2018/03/12	25	12.93	26	13.00	12.95	-1	44,768	0.00%
2018/03/09	18	12.97	2	12.90	12.85	16	46,280	0.03%
2018/03/08	5	12.87	106	12.90	12.90	-101	48,373	-0.21%	大賣/鉅額交易
2018/03/07	10	12.75	14	12.77	12.70	-4	49,460	-0.01%
2018/03/06	43	12.89	0	0.00	12.80	43	53,034	0.08%
2018/03/05	47	12.97	55	12.95	12.80	-8	56,286	-0.01%
2018/03/02	16	13.25	22	13.31	13.35	-6	58,013	-0.01%
2018/03/01	60	13.01	34	13.10	13.10	26	60,545	0.04%
2018/02/27	184	13.60	83	13.72	13.45	101	60,173	0.17%	大買/鉅額交易
2018/02/26	0	0.00	3	14.63	14.60	-3	58,898	-0.01%
2018/02/23	22	14.54	0	0.00	14.55	22	58,997	0.04%
2018/02/22	1	14.20	5	14.15	14.20	-4	59,179	-0.01%
2018/02/21	2	14.25	6	14.35	14.30	-4	59,466	-0.01%
2018/02/12	72	13.96	50	13.96	13.90	22	59,421	0.04%
2018/02/09	167	13.64	101	13.67	13.85	66	59,429	0.11%	大買/大賣/
2018/02/08	14	14.27	2	14.30	14.25	12	59,163	0.02%
2018/02/07	22	14.54	43	14.45	14.35	-21	59,225	-0.04%
2018/02/06	113	14.12	83	13.80	13.85	30	59,733	0.05%	大買/
2018/02/05	67	15.01	75	14.95	15.10	-8	61,025	-0.01%
2018/02/02	27	15.51	0	0.00	15.45	27	60,847	0.04%
2018/02/01	0	0.00	55	15.51	15.50	-55	60,691	-0.09%
2018/01/31	81	14.84	73	14.98	15.25	8	59,865	0.01%
2018/01/30	39	15.15	6	15.18	15.10	33	59,446	0.06%
2018/01/29	33	15.47	0	0.00	15.50	33	59,258	0.06%
2018/01/26	44	15.43	1	15.50	15.45	43	58,713	0.07%
2018/01/25	7	15.59	37	15.66	15.50	-30	58,434	-0.05%
2018/01/24	61	15.51	2	15.50	15.45	59	58,102	0.10%
2018/01/23	22	15.56	25	15.55	15.50	-3	58,144	-0.01%
2018/01/22	62	15.57	5	15.60	15.70	57	58,547	0.10%
2018/01/19	50	15.55	20	15.61	15.55	30	58,402	0.05%
2018/01/18	13	15.61	88.2	15.69	15.55	-75.2	57,928	-0.13%
2018/01/17	23	15.70	87	15.72	15.65	-64	57,672	-0.11%
2018/01/16	33	15.90	16	15.93	15.95	17	57,114	0.03%
2018/01/15	23	16.21	11	16.24	16.20	12	56,860	0.02%
2018/01/12	146	16.31	137	16.30	16.15	9	56,332	0.02%	大買/大賣/
2018/01/11	32	15.98	88	15.94	15.90	-56	55,148	-0.10%
2018/01/10	158	16.03	136	16.04	16.15	22	54,748	0.04%	大買/大賣/
2018/01/09	640	15.92	678	15.90	15.90	-38	53,388	-0.07%	大買/大賣/
2018/01/08	0	0.00	26	15.71	15.65	-26	52,414	-0.05%
2018/01/05	14	15.57	1	15.70	15.50	13	52,302	0.02%
2018/01/04	102	15.52	132	15.54	15.65	-30	52,143	-0.06%	大買/大賣/
2018/01/03	92	15.80	36	15.94	15.70	56	51,762	0.11%
2018/01/02	8	15.32	36	15.40	15.40	-28	50,516	-0.06%