中石化 (1314)-元大-木柵券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	184	10.25	184	10.45	10.25	0	15,353	0.00%	大買/大賣/
2024/04/25	180	10.10	0	0.00	10.10	180	14,579	1.23%	大買/鉅額交易
2024/04/24	0	0.00	180	10.25	10.15	-180	14,490	-1.24%	大賣/鉅額交易
2024/04/23	0	0.00	9	10.25	10.25	-9	14,496	-0.06%
2024/04/22	4	10.26	34.4	10.17	10.20	-30.4	14,206	-0.21%
2024/04/19	2	9.91	0.8	9.90	9.81	1.2	12,432	0.01%
2024/04/18	0	0.00	4	9.95	9.93	-4	11,877	-0.03%
2024/04/17	0.2	9.67	4	9.68	9.60	-3.8	11,417	-0.03%
2024/04/16	4	9.45	2	9.42	9.41	2	11,430	0.02%
2024/04/15	8	9.93	8	9.90	9.66	0	11,320	0.00%
2024/04/11	2	9.75	0	0.00	9.67	2	10,934	0.02%
2024/04/10	0	0.00	1	9.90	9.89	-1	10,776	-0.01%
2024/04/09	5.2	9.69	134	9.89	9.82	-128.8	10,542	-1.22%	大賣/鉅額交易
2024/04/08	0	0.00	80	9.47	9.59	-80	9,675	-0.83%
2024/04/02	80	9.54	0	0.00	9.60	80	9,463	0.85%
2024/03/29	0	0.00	3.5	9.39	9.39	-3.5	9,217	-0.04%
2024/03/27	30	9.46	3	9.58	9.57	27	9,510	0.28%
2024/03/22	1	9.40	0	0.00	9.41	1	9,917	0.01%
2024/03/21	2	9.39	19	9.42	9.43	-17	9,907	-0.17%
2024/03/19	3	9.26	0	0.00	9.26	3	9,816	0.03%
2024/03/18	3	9.15	1	9.18	9.21	2	9,944	0.02%
2024/03/15	8	9.13	0	0.00	9.13	8	9,966	0.08%
2024/03/14	2	9.18	17	9.19	9.20	-15	9,852	-0.15%
2024/03/13	10	9.20	0	0.00	9.20	10	9,771	0.10%
2024/03/12	5	9.31	1	9.29	9.30	4	9,745	0.04%
2024/03/11	2	9.19	0	0.00	9.22	2	9,677	0.02%
2024/03/08	4	9.20	0	0.00	9.19	4	9,697	0.04%
2024/03/07	2	9.25	0	0.00	9.24	2	9,577	0.02%
2024/03/05	2	9.30	0	0.00	9.30	2	9,397	0.02%
2024/03/04	3	9.32	0	0.00	9.32	3	9,395	0.03%
2024/03/01	2	9.36	0	0.00	9.37	2	9,331	0.02%
2024/02/29	2	9.41	0	0.00	9.40	2	9,272	0.02%
2024/02/26	2	9.51	0	0.00	9.49	2	9,101	0.02%
2024/02/23	180	9.51	0.6	9.50	9.50	179.4	9,029	1.99%	大買/鉅額交易
2024/02/22	61	9.57	0	0.00	9.51	61	9,048	0.67%
2024/02/21	74	9.57	0	0.00	9.56	74	9,073	0.82%
2024/02/20	0	0.00	1	9.72	9.70	-1	8,995	-0.01%
2024/02/19	0	0.00	1	9.72	9.78	-1	9,038	-0.01%
2024/02/16	1.2	9.57	0	0.00	9.58	1.2	8,936	0.01%
2024/02/05	2	9.35	0	0.00	9.39	2	8,913	0.02%
2024/01/30	3	9.48	0	0.00	9.45	3	9,609	0.03%
2024/01/25	1.1	9.45	0	0.00	9.46	1.1	9,940	0.01%
2024/01/24	0	0.00	5	9.45	9.44	-5	10,344	-0.05%
2024/01/22	0	0.00	23	9.29	9.35	-23	10,610	-0.22%
2024/01/18	22	9.25	0	0.00	9.23	22	10,836	0.20%
2024/01/09	0	0.00	1	9.86	9.82	-1	12,329	-0.01%
2024/01/08	0	0.00	2	9.98	10.00	-2	14,313	-0.01%
2024/01/04	0	0.00	1	9.84	9.80	-1	15,357	-0.01%
2023/12/29	10	9.74	0	0.00	9.77	10	15,171	0.07%
2023/12/28	0	9.80	0	0.00	9.77	0	15,163	0.00%
2023/12/22	0.1	9.85	0	0.00	9.77	0.1	14,922	0.00%
2023/12/14	0	0.00	2	9.76	9.76	-2	13,660	-0.01%
2023/12/05	0	0.00	1	9.74	9.74	-1	13,759	-0.01%
2023/12/01	0	9.85	0	0.00	9.80	0	13,698	0.00%
2023/11/29	2.2	9.86	0	0.00	9.86	2.2	13,876	0.02%
2023/11/28	0	0.00	12	9.96	9.95	-12	13,877	-0.09%
2023/11/24	2	9.86	0	0.00	9.84	2	13,856	0.01%
2023/11/22	30	9.95	0	0.00	9.95	30	13,791	0.22%
2023/11/21	0	0.00	6	10.00	9.93	-6	13,813	-0.04%
2023/11/20	6	9.94	0	0.00	9.90	6	13,768	0.04%
2023/11/17	0	0.00	2	10.05	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	12	10.00	10.00	-12	13,676	-0.09%
2023/11/15	2	9.90	2	9.86	9.90	0	13,567	0.00%
2023/11/14	2	9.67	0	0.00	9.78	2	13,492	0.01%
2023/11/09	2	9.72	2	9.73	9.74	0	13,439	0.00%
2023/11/08	0	0.00	1	10.10	10.05	-1	13,084	-0.01%
2023/11/01	0	0.00	22	10.30	10.30	-22	12,708	-0.17%
2023/10/31	0	0.00	15	10.25	10.15	-15	12,480	-0.12%
2023/10/26	0	0.00	1	10.10	10.10	-1	12,949	-0.01%
2023/10/25	0	0.00	5	10.20	10.20	-5	12,880	-0.04%
2023/10/24	20	10.28	0	0.00	10.20	20	12,889	0.16%
2023/10/23	0	0.00	2	10.20	10.25	-2	12,677	-0.02%
2023/10/20	0	0.00	1	10.10	10.10	-1	12,584	-0.01%
2023/10/19	2.2	10.26	1	10.30	10.25	1.2	12,414	0.01%
2023/10/18	0	0.00	5	10.20	10.20	-5	12,125	-0.04%
2023/10/17	10	10.30	0	0.00	10.30	10	11,590	0.09%
2023/10/16	12	10.48	12	10.54	10.35	0	10,909	0.00%
2023/10/13	0	0.00	1	10.05	10.05	-1	8,899	-0.01%
2023/10/04	3	9.30	0	0.00	9.29	3	7,893	0.04%
2023/09/14	0	0.00	2	9.77	9.78	-2	8,353	-0.02%
2023/09/13	0	0.00	0.1	9.72	9.70	-0.1	8,177	0.00%
2023/09/07	0	0.00	0	9.52	9.46	0	8,270	0.00%
2023/08/14	1	9.35	0	0.00	9.32	1	9,317	0.01%
2023/08/11	0.2	9.46	0	0.00	9.45	0.2	9,322	0.00%
2023/08/10	10	9.40	0	9.52	9.41	10	9,367	0.11%
2023/08/08	0.2	9.56	0	0.00	9.56	0.2	9,534	0.00%
2023/08/07	0	0.00	105	9.68	9.65	-105	9,614	-1.09%	大賣/鉅額交易
2023/08/04	5	9.52	1	9.53	9.74	4	9,544	0.04%
2023/08/02	101	9.66	0	0.00	9.66	101	9,483	1.07%	大買/鉅額交易
2023/07/31	0	9.40	0	0.00	9.39	0	8,821	0.00%
2023/07/28	0	0.00	0	9.44	9.38	0	8,745	0.00%
2023/07/14	1	9.37	0.8	9.35	9.35	0.2	9,272	0.00%
2023/07/13	2	9.40	0	0.00	9.35	2	9,296	0.02%
2023/07/12	0	0.00	0.1	9.49	9.45	-0.1	9,254	0.00%
2023/07/11	3	9.55	0	0.00	9.55	3	9,268	0.03%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	3	9.69	0	9.74	9.68	3	9,678	0.03%
2023/07/03	1	9.79	0	0.00	9.79	1	9,477	0.01%
2023/06/19	0.2	9.89	0	0.00	9.87	0.2	9,301	0.00%
2023/06/09	5	9.94	0	0.00	9.94	5	9,570	0.05%
2023/06/08	6	9.97	0	0.00	9.98	6	9,635	0.06%
2023/06/07	22	10.00	1	10.00	9.99	21	9,656	0.22%
2023/06/06	55	9.99	0	0.00	9.98	55	9,649	0.57%
2023/06/02	0	0.00	55	9.80	9.78	-55	9,215	-0.60%
2023/05/26	1	9.76	0	0.00	9.75	1	9,068	0.01%
2023/05/15	0	9.88	0	0.00	9.81	0	9,072	0.00%
2023/05/12	6	9.75	0	0.00	9.71	6	9,009	0.07%
2023/05/11	6	9.75	0	0.00	9.75	6	8,916	0.07%
2023/05/09	2	9.92	0	0.00	9.86	2	8,853	0.02%
2023/05/08	0	10.00	0	0.00	9.95	0	8,755	0.00%
2023/05/04	0	0.00	50	10.03	10.00	-50	8,738	-0.57%
2023/04/27	1	10.15	1.1	10.19	10.10	-0.1	8,624	0.00%
2023/04/26	0	0.00	3	10.15	10.20	-3	8,629	-0.03%
2023/04/24	1	10.15	0	0.00	10.20	1	8,208	0.01%
2023/04/20	0	0.00	1	10.20	10.20	-1	8,111	-0.01%
2023/04/19	0	0.00	5	10.10	10.10	-5	7,895	-0.06%
2023/04/17	5	10.20	0	0.00	10.10	5	7,763	0.06%
2023/04/13	1	10.25	0	0.00	10.15	1	7,538	0.01%
2023/03/29	0	0.00	5	9.91	9.91	-5	6,878	-0.07%
2023/03/15	0	0.00	0.1	9.96	9.91	-0.1	7,082	0.00%
2023/03/14	0	10.10	0	0.00	9.98	0	6,966	0.00%
2023/03/10	0	0.00	1	10.10	10.10	-1	6,826	-0.01%
2023/03/08	0	0.00	0.5	10.40	10.35	-0.5	7,674	-0.01%
2023/03/06	1.2	10.38	0	0.00	10.35	1.2	7,903	0.02%
2023/03/03	0.5	10.15	0	0.00	10.20	0.5	7,841	0.01%
2023/03/01	0	0.00	3	10.20	10.10	-3	7,802	-0.04%
2023/02/20	1	10.45	0	0.00	10.45	1	7,597	0.01%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/10	2	10.15	52	10.10	10.10	-50	7,591	-0.66%
2023/02/09	2	10.25	2	10.30	10.25	0	7,552	0.00%
2023/02/08	2	10.30	0	0.00	10.35	2	7,533	0.03%
2023/02/03	2	10.20	13	10.25	10.25	-11	7,433	-0.15%
2023/02/02	2	10.20	2	10.25	10.25	0	7,405	0.00%
2023/01/31	0	10.05	4	10.10	10.10	-4	7,305	-0.05%
2023/01/13	2	9.97	0	0.00	9.92	2	7,140	0.03%
2023/01/10	2	10.08	0	0.00	10.10	2	7,213	0.03%
2023/01/05	0	0.00	29	10.05	9.91	-29	7,325	-0.40%
2023/01/04	29	9.93	0	0.00	9.93	29	7,347	0.39%
2023/01/03	0	0.00	2	9.90	9.90	-2	7,402	-0.03%
2022/12/29	0	0.00	4	9.87	9.87	-4	7,436	-0.05%
2022/12/27	0	0.00	9	10.00	10.00	-9	7,475	-0.12%
2022/12/26	0	0.00	3	10.05	10.00	-3	7,463	-0.04%
2022/12/23	0	0.00	0	9.93	9.86	0	7,460	0.00%
2022/12/22	0	0.00	1	10.00	9.96	-1	7,528	-0.01%
2022/12/20	0	0.00	7.4	9.96	9.73	-7.4	7,659	-0.10%
2022/12/15	0	0.00	3	10.15	10.10	-3	7,699	-0.04%
2022/12/13	0.8	10.05	0	0.00	10.00	0.8	7,665	0.01%
2022/12/12	0	0.00	5	10.00	10.00	-5	7,622	-0.07%
2022/12/08	2	9.97	0	0.00	9.99	2	7,581	0.03%
2022/12/07	0	0.00	2	10.05	10.05	-2	7,571	-0.03%
2022/12/01	2.1	10.16	2.2	10.34	10.15	-0.1	7,517	0.00%
2022/11/30	1	10.55	2	10.55	10.40	-1	7,233	-0.01%
2022/11/29	0.2	10.00	2	10.30	10.25	-1.8	6,565	-0.03%
2022/11/24	0.2	9.90	0	0.00	9.89	0.2	6,604	0.00%
2022/11/22	2	9.75	2.1	9.78	9.82	-0.1	6,898	0.00%
2022/11/18	1	9.86	0	0.00	9.78	1	9,036	0.01%
2022/11/16	0.2	9.89	0	0.00	9.72	0.2	9,860	0.00%
2022/11/11	0	0.00	2	9.80	9.70	-2	9,807	-0.02%
2022/11/10	0	0.00	0	9.73	9.75	0	9,932	0.00%
2022/11/09	5	9.71	4	9.69	9.72	1	9,980	0.01%
2022/11/07	0	0.00	5.6	9.64	9.64	-5.6	9,933	-0.06%
2022/11/03	0	0.00	3	9.48	9.50	-3	10,045	-0.03%
2022/10/31	0	0.00	0.1	9.37	9.39	-0.1	10,107	0.00%
2022/10/28	0	0.00	150	9.30	9.27	-150	10,208	-1.47%	大賣/鉅額交易
2022/10/27	0	0.00	10	9.45	9.45	-10	10,323	-0.10%
2022/10/25	0	0.00	0.5	9.26	9.29	-0.5	10,417	0.00%
2022/10/19	1	9.20	0	0.00	9.19	1	10,611	0.01%
2022/10/14	0	0.00	2	9.23	9.16	-2	10,749	-0.02%
2022/10/13	2	9.12	0	0.00	9.03	2	10,789	0.02%
2022/10/12	1	9.22	0	0.00	9.25	1	10,850	0.01%
2022/10/11	1	9.34	0	0.00	9.30	1	10,897	0.01%
2022/10/07	0	0.00	1	9.70	9.63	-1	10,897	-0.01%
2022/10/04	2	9.60	0	0.00	9.71	2	11,268	0.02%
2022/09/30	1	9.28	0	0.00	9.51	1	11,360	0.01%
2022/09/29	0	0.00	3	9.30	9.45	-3	11,389	-0.03%
2022/09/28	3	9.10	3	9.12	9.10	0	11,416	0.00%
2022/09/23	4	9.83	3	9.92	9.85	1	11,621	0.01%
2022/09/22	1	9.87	3	9.92	9.87	-2	11,850	-0.02%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/16	0	0.00	4	10.15	10.10	-4	12,314	-0.03%
2022/09/13	5.5	10.20	2	10.15	10.15	3.5	12,975	0.03%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/07	8	9.97	0	0.00	9.96	8	13,526	0.06%
2022/08/31	2.1	10.25	0	0.00	10.25	2.1	13,681	0.02%
2022/08/30	2	10.40	0	0.00	10.35	2	13,560	0.01%
2022/08/29	0	0.00	5	10.30	10.35	-5	13,427	-0.04%
2022/08/26	0	0.00	1	10.60	10.60	-1	13,328	-0.01%
2022/08/25	6.1	11.07	0	0.00	10.70	6.1	13,092	0.05%
2022/08/24	3	10.80	5	11.07	11.10	-2	11,384	-0.02%
2022/08/15	0	0.00	175	10.25	10.25	-175	10,608	-1.65%	大賣/鉅額交易
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/05	1	10.00	0	0.00	10.05	1	11,089	0.01%
2022/08/04	2	10.05	2	9.93	9.94	0	11,404	0.00%
2022/08/03	0	0.00	0.4	10.20	10.00	-0.4	11,447	0.00%
2022/08/02	0	0.00	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	1	10.30	0	0.00	10.35	1	12,219	0.01%
2022/07/25	1	10.00	0	0.00	10.20	1	12,486	0.01%
2022/07/19	3	10.10	3	10.00	10.10	0	13,239	0.00%
2022/07/18	0	0.00	0.1	9.57	9.95	-0.1	13,297	0.00%
2022/07/14	3	9.38	3	9.37	9.60	0	14,237	0.00%
2022/07/11	0	0.00	1	9.23	9.18	-1	15,118	-0.01%
2022/07/07	0	9.15	0	0.00	9.33	0	16,064	0.00%
2022/07/06	1	9.34	1	9.38	9.25	0	16,577	0.00%
2022/07/01	0	0.00	12	9.13	9.08	-12	25,119	-0.05%
2022/06/30	10	9.64	0	0.00	9.60	10	33,400	0.03%
2022/06/29	0	0.00	1	9.94	9.95	-1	36,234	0.00%
2022/06/27	0	10.05	0	0.00	10.00	0	36,209	0.00%
2022/06/24	0	0.00	11	10.10	10.05	-11	36,091	-0.03%
2022/06/23	1	9.98	0	0.00	10.00	1	35,920	0.00%
2022/06/22	3	10.10	10	10.15	10.15	-7	35,697	-0.02%
2022/06/21	10	10.50	0.3	10.50	10.50	9.7	35,509	0.03%
2022/06/20	0	0.00	6	10.65	10.45	-6	35,459	-0.02%
2022/06/17	0	0.00	5	11.00	10.90	-5	35,335	-0.01%
2022/06/14	0	0.00	10	11.00	11.05	-10	35,358	-0.03%
2022/06/13	0	0.00	4	11.05	11.05	-4	35,334	-0.01%
2022/06/10	4	11.20	0	0.00	11.25	4	35,315	0.01%
2022/06/06	1	11.20	89	11.25	11.20	-88	35,401	-0.25%
2022/06/02	0	0.00	2	11.10	11.10	-2	35,673	-0.01%
2022/05/31	89	11.15	20	11.15	11.15	69	35,963	0.19%
2022/05/30	0	0.00	23	11.20	11.15	-23	36,459	-0.06%
2022/05/27	10	11.05	2	11.10	11.05	8	36,718	0.02%
2022/05/26	21	10.95	0	0.00	10.95	21	36,846	0.06%
2022/05/25	0	0.00	3	11.10	11.00	-3	36,951	-0.01%
2022/05/24	2	11.10	0	0.00	10.95	2	37,303	0.01%
2022/05/23	9	11.00	20	11.00	11.05	-11	37,329	-0.03%
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	0	0.00	1	10.85	10.95	-1	37,508	0.00%
2022/05/18	1	11.15	0	0.00	11.10	1	37,481	0.00%
2022/05/17	0	0.00	20	10.80	10.85	-20	37,413	-0.05%
2022/05/12	0	0.00	2	10.70	10.55	-2	37,684	-0.01%
2022/05/11	9	11.02	0	0.00	11.00	9	37,397	0.02%
2022/05/10	0	0.00	0.2	10.95	11.00	-0.2	37,321	0.00%
2022/05/09	1	11.45	16	11.10	11.05	-15	37,168	-0.04%
2022/05/06	0	0.00	5	11.65	11.65	-5	36,654	-0.01%
2022/05/04	155	11.75	150	11.89	11.75	5	36,829	0.01%	大買/大賣/
2022/05/03	120	11.71	20	11.75	11.75	100	37,122	0.27%	大買/
2022/04/29	2	11.85	20	11.80	11.80	-18	37,366	-0.05%
2022/04/28	30	11.80	179	11.84	11.80	-149	37,477	-0.40%	大賣/鉅額交易
2022/04/27	159.3	11.65	4	11.68	11.65	155.3	37,496	0.41%	大買/鉅額交易
2022/04/25	0	0.00	8	11.95	11.95	-8	37,312	-0.02%
2022/04/22	1	12.25	0	0.00	12.20	1	37,140	0.00%
2022/04/21	0	0.00	6	12.58	12.40	-6	37,095	-0.02%
2022/04/20	3	12.10	0	0.00	12.10	3	36,661	0.01%
2022/04/18	6	12.00	0.7	11.98	11.95	5.3	36,663	0.01%
2022/04/15	4	12.40	0	0.00	12.20	4	36,204	0.01%
2022/04/14	0	0.00	11	12.46	12.35	-11	36,434	-0.03%
2022/04/12	171	12.50	5.5	12.42	12.40	165.5	35,556	0.47%	大買/鉅額交易
2022/04/11	3	12.90	35	12.71	12.60	-32	35,165	-0.09%
2022/04/08	71	13.22	59	13.38	13.05	12	33,990	0.04%
2022/04/07	87.1	13.39	89	13.14	13.05	-1.9	31,736	-0.01%
2022/04/06	117.4	13.83	135.5	13.81	13.95	-18	28,152	-0.06%	大買/大賣/
2022/04/01	3	12.70	49	13.24	13.35	-46	19,894	-0.23%
2022/03/28	1	12.00	10	12.10	12.15	-9	17,381	-0.05%
2022/03/24	4	12.14	0	0.00	12.20	4	17,335	0.02%
2022/03/22	1	12.15	0	0.00	12.25	1	17,671	0.01%
2022/03/18	3	12.02	2.2	12.01	12.00	0.8	17,744	0.00%
2022/03/17	0.4	12.00	12	11.95	12.00	-11.6	17,850	-0.07%
2022/03/16	0	0.00	21	11.85	11.85	-21	18,162	-0.12%
2022/03/10	0	0.00	2	12.00	12.00	-2	18,545	-0.01%
2022/03/09	0	11.90	11	11.90	11.90	-11	18,671	-0.06%
2022/03/08	1	11.80	0	0.00	11.75	1	18,824	0.01%
2022/03/07	3	11.98	0	0.00	12.00	3	18,749	0.02%
2022/03/04	11.1	12.25	0	0.00	12.25	11.1	18,841	0.06%
2022/03/03	1.5	12.50	11	12.50	12.50	-9.5	19,070	-0.05%
2022/03/02	4	12.36	13	12.27	12.45	-9	19,204	-0.05%
2022/03/01	2	12.18	20	12.15	12.15	-18	19,341	-0.09%
2022/02/24	2	11.98	0	0.00	11.95	2	20,743	0.01%
2022/02/22	2	12.20	0	0.00	12.15	2	21,260	0.01%
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	0	0.00	1	12.40	12.35	-1	21,917	0.00%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	2	12.30	0	0.00	12.25	2	22,942	0.01%
2022/02/14	1	12.65	1	12.45	12.35	0	23,948	0.00%
2022/02/11	0	12.55	2	12.55	12.60	-2	26,198	-0.01%
2022/02/10	0.6	12.65	1	12.60	12.60	-0.4	26,388	0.00%
2022/02/09	2.1	12.65	0	0.00	12.65	2.1	26,785	0.01%
2022/02/08	2	12.55	0	0.00	12.60	2	26,801	0.01%
2022/02/07	11	12.30	0	0.00	12.55	11	27,010	0.04%
2022/01/26	1	12.15	0	0.00	12.10	1	27,054	0.00%
2022/01/24	0	0.00	3	12.37	12.35	-3	26,958	-0.01%
2022/01/21	0	0.00	6	12.55	12.55	-6	26,754	-0.02%
2022/01/19	0	0.00	6	13.04	12.80	-6	26,597	-0.02%
2022/01/18	0	0.00	2	12.85	12.85	-2	26,460	-0.01%
2022/01/17	0	0.00	21.1	12.85	12.95	-21.1	26,407	-0.08%
2022/01/14	2	12.83	0	0.00	12.80	2	26,488	0.01%
2022/01/13	0	0.00	1	13.00	12.95	-1	26,401	0.00%
2022/01/12	50	12.76	3	12.65	12.85	47	26,115	0.18%
2022/01/11	3	12.65	2	12.65	12.65	1	26,206	0.00%
2022/01/10	3	12.72	20	12.70	12.75	-17	26,883	-0.06%
2022/01/07	2	12.80	0	0.00	12.75	2	26,887	0.01%
2022/01/06	0	0.00	3.4	12.71	12.75	-3.4	26,450	-0.01%
2022/01/05	0	0.00	6	12.79	12.75	-6	26,672	-0.02%
2022/01/03	0	12.95	4	12.99	12.95	-4	26,778	-0.01%
2021/12/30	46	13.24	29	13.17	13.15	17	26,561	0.06%
2021/12/29	7	12.80	7	12.82	12.85	0	25,668	0.00%
2021/12/28	2	12.68	0	0.00	12.70	2	25,699	0.01%
2021/12/24	0	0.00	10	12.50	12.45	-10	26,246	-0.04%
2021/12/22	0.7	12.50	1	12.50	12.50	-0.3	27,376	0.00%
2021/12/21	1	12.45	10	12.48	12.50	-9	28,001	-0.03%
2021/12/20	0	0.00	28	12.45	12.45	-28	29,617	-0.09%
2021/12/16	2	12.58	0	12.40	12.65	2	29,850	0.01%
2021/12/14	0	0.00	40	12.25	12.25	-40	30,065	-0.13%
2021/12/13	0	12.45	40	12.40	12.40	-40	30,375	-0.13%
2021/12/10	20	12.48	0.1	12.55	12.45	19.9	30,353	0.07%
2021/12/09	10	12.70	0	12.70	12.70	10	30,048	0.03%
2021/12/08	0	0.00	10	12.70	12.65	-10	30,221	-0.03%
2021/12/07	0	0.00	2	12.70	12.65	-2	30,320	-0.01%
2021/12/02	2	12.60	1	12.65	12.55	1	30,255	0.00%
2021/11/30	1	12.75	1	12.70	12.70	0	30,396	0.00%
2021/11/29	0	0.00	0.1	12.85	12.85	-0.1	30,331	0.00%
2021/11/26	6	13.23	2	13.20	13.10	4	30,064	0.01%
2021/11/25	2	13.40	0	0.00	13.40	2	29,549	0.01%
2021/11/24	2	13.55	10	13.62	13.65	-8	29,231	-0.03%
2021/11/23	0	0.00	5	13.35	13.35	-5	28,286	-0.02%
2021/11/22	1	13.30	0	0.00	13.30	1	27,989	0.00%
2021/11/19	3	13.35	17	13.36	13.25	-14	27,874	-0.05%
2021/11/18	23	12.97	23.1	13.04	13.15	-0.1	27,568	0.00%
2021/11/16	0	0.00	2	13.20	13.05	-2	27,495	-0.01%
2021/11/15	11	13.10	14	13.11	13.05	-3	27,843	-0.01%
2021/11/12	1	13.10	3	13.10	13.10	-2	28,174	-0.01%
2021/11/11	16	13.32	0	0.00	13.25	16	28,204	0.06%
2021/11/10	11	13.44	10	13.32	13.10	1	27,698	0.00%
2021/11/09	1	12.60	0	0.00	12.65	1	25,509	0.00%
2021/11/05	31	12.45	1	12.50	12.50	30	25,329	0.12%
2021/11/03	1	12.35	2	12.43	12.40	-1	26,052	0.00%
2021/11/02	3	12.25	0	0.00	12.15	3	26,103	0.01%
2021/11/01	0	0.00	10	12.10	12.25	-10	26,225	-0.04%
2021/10/28	0	0.00	122	12.15	12.20	-122	26,456	-0.46%	大賣/鉅額交易
2021/10/27	0	0.00	10	12.10	12.15	-10	26,651	-0.04%
2021/10/26	0	0.00	1	12.20	12.15	-1	26,817	0.00%
2021/10/25	3	12.20	4	12.20	12.20	-1	26,961	0.00%
2021/10/21	2	12.40	0	0.00	12.35	2	27,363	0.01%
2021/10/20	1	12.35	1	12.35	12.35	0	27,639	0.00%
2021/10/19	0.5	12.50	11	12.50	12.55	-10.5	28,044	-0.04%
2021/10/18	11	12.56	16	12.37	12.60	-5	28,083	-0.02%
2021/10/15	13	12.10	0	0.00	12.05	13	28,389	0.05%
2021/10/14	10	11.95	5	11.95	11.95	5	28,772	0.02%
2021/10/13	3	12.18	15	12.05	12.05	-12	28,850	-0.04%
2021/10/12	2	12.30	0	0.00	12.10	2	29,111	0.01%
2021/10/08	16	12.34	1	12.45	12.25	15	29,500	0.05%
2021/10/07	0.8	12.35	0	0.00	12.40	0.8	30,239	0.00%
2021/10/01	6	12.49	2	12.30	12.35	4	32,110	0.01%
2021/09/30	4	12.93	1	12.90	12.90	3	32,939	0.01%
2021/09/29	11	13.00	0	0.00	13.00	11	33,708	0.03%
2021/09/28	11	13.11	0	0.00	13.30	11	34,558	0.03%
2021/09/27	11	13.33	21	13.20	13.20	-10	45,563	-0.02%
2021/09/22	1	12.20	1	12.20	12.30	0	55,051	0.00%
2021/09/16	1	12.75	11	12.80	12.95	-10	55,422	-0.02%
2021/09/15	0	0.00	42	12.65	12.65	-42	55,474	-0.08%
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	0.2	12.80	0	0.00	12.75	0.2	57,625	0.00%
2021/09/10	2	12.46	0	0.00	12.50	2	58,214	0.00%
2021/09/02	0	0.00	30	12.45	12.45	-30	61,094	-0.05%
2021/08/26	0	0.00	3	12.60	12.60	-3	66,667	0.00%
2021/08/25	1.3	12.60	10	12.70	12.65	-8.8	70,072	-0.01%
2021/08/24	0	0.00	33	12.50	12.60	-33	71,890	-0.05%
2021/08/23	0	0.00	3	12.55	12.45	-3	72,965	0.00%
2021/08/20	7	12.19	9	12.16	12.10	-2	73,470	0.00%
2021/08/19	10	12.60	0	0.00	12.45	10	73,477	0.01%
2021/08/18	1	12.50	9	12.56	13.10	-8	73,562	-0.01%
2021/08/17	0	0.00	6	13.10	12.70	-6	75,205	-0.01%
2021/08/16	1	13.05	1	13.10	13.05	0	76,159	0.00%
2021/08/13	0	0.00	1	13.50	13.35	-1	76,656	0.00%
2021/08/12	0	0.00	1	13.35	13.40	-1	77,436	0.00%
2021/08/11	0	0.00	2	13.25	13.30	-2	78,818	0.00%
2021/08/10	2	13.45	2	13.63	13.40	0	81,004	0.00%
2021/08/09	2	13.55	23	13.51	13.65	-21	82,384	-0.03%
2021/08/06	21.1	13.49	5	13.45	13.35	16.1	83,982	0.02%
2021/08/05	0	0.00	10	13.35	13.30	-10	86,269	-0.01%
2021/08/04	2	13.50	0	0.00	13.50	2	90,551	0.00%
2021/08/03	4	13.40	0	0.00	13.35	4	93,451	0.00%
2021/08/02	0	0.00	3	13.33	13.45	-3	95,605	0.00%
2021/07/30	1	13.15	1	13.10	13.15	0	99,502	0.00%
2021/07/29	0	0.00	1	13.10	13.10	-1	101,748	0.00%
2021/07/28	1	12.90	0	0.00	12.95	1	104,518	0.00%
2021/07/26	0	0.00	3	13.25	13.15	-3	116,955	0.00%
2021/07/23	0.9	13.30	4	13.28	13.35	-3.1	120,870	0.00%
2021/07/22	7	12.94	5	12.98	12.90	2	125,034	0.00%
2021/07/21	5	12.92	6	13.28	12.85	-1	127,074	0.00%
2021/07/20	5	13.27	0	0.00	13.30	5	127,665	0.00%
2021/07/19	2	13.45	2	13.53	13.60	0	129,987	0.00%
2021/07/16	11	13.70	0	0.00	13.55	11	136,561	0.01%
2021/07/15	0	0.00	1.1	13.70	13.70	-1.1	139,434	0.00%
2021/07/14	8	13.34	3	13.10	13.15	5	143,339	0.00%
2021/07/13	0	0.00	12	13.67	13.40	-12	148,691	-0.01%
2021/07/12	3	14.15	1	13.90	13.80	2	151,230	0.00%
2021/07/09	8	13.83	9	13.88	13.85	-1	156,481	0.00%
2021/07/08	1	14.00	12	13.92	13.95	-11	158,400	-0.01%
2021/07/07	22	13.86	1	13.95	13.85	21	161,341	0.01%
2021/07/06	17	14.20	10	14.35	14.25	7	164,026	0.00%
2021/07/05	28	14.43	11	14.37	14.35	17	166,066	0.01%
2021/07/02	194.5	15.23	102	14.89	14.55	92.5	165,140	0.06%	大買/大賣/
2021/07/01	149.1	14.84	74.3	14.92	15.30	74.8	155,173	0.05%	大買/
2021/06/30	1	13.80	3	13.88	13.95	-2	147,233	0.00%
2021/06/29	16	13.72	208	13.84	13.50	-192	145,717	-0.13%	大賣/鉅額交易
2021/06/28	23	13.45	2	13.45	13.65	21	145,011	0.01%
2021/06/25	5	13.51	6	13.58	13.55	-1	144,718	0.00%
2021/06/24	200	13.55	1	13.50	13.55	199	145,116	0.14%	大買/鉅額交易
2021/06/23	10	13.43	4	13.35	13.40	6	144,797	0.00%
2021/06/22	6	13.23	27.5	13.33	13.60	-21.5	143,779	-0.01%
2021/06/21	11	12.76	26	12.75	12.80	-15	142,781	-0.01%
2021/06/18	3	13.25	2	13.15	13.15	1	142,138	0.00%
2021/06/17	1	13.45	4	13.40	13.45	-3	141,885	0.00%
2021/06/16	12	13.73	10	13.68	13.55	2	141,898	0.00%
2021/06/15	2	13.30	4	13.30	13.30	-2	140,889	0.00%
2021/06/11	1	13.45	0	0.00	13.45	1	140,783	0.00%
2021/06/10	3	13.20	3	13.40	13.45	0	140,737	0.00%
2021/06/09	7	13.44	5	13.48	13.40	2	140,472	0.00%
2021/06/08	2	13.95	0	0.00	13.80	2	139,976	0.00%
2021/06/07	6	14.08	0	0.00	14.05	6	139,939	0.00%
2021/06/04	5	14.02	35	14.06	13.95	-30	139,444	-0.02%
2021/06/03	82	14.55	70.1	14.40	14.35	12	139,140	0.01%
2021/06/02	77	14.17	276	14.02	14.25	-199	138,396	-0.14%	大賣/鉅額交易
2021/06/01	206	13.50	364	13.33	13.50	-158	135,903	-0.12%	大買/大賣/鉅額交易
2021/05/31	350	13.05	5	13.15	13.05	345	136,560	0.25%	大買/鉅額交易
2021/05/28	2	12.85	14	12.79	12.90	-12	135,947	-0.01%
2021/05/27	15	12.68	7	12.60	12.60	8	136,190	0.01%
2021/05/26	2	13.05	39	12.64	12.70	-37	136,400	-0.03%
2021/05/25	18	12.96	10	12.98	12.85	8	136,150	0.01%
2021/05/24	12	12.58	0	0.00	12.40	12	134,742	0.01%
2021/05/21	11	12.25	20	12.00	12.20	-9	134,667	-0.01%
2021/05/20	0	0.00	32	12.28	12.00	-32	134,241	-0.02%
2021/05/19	39	12.35	33	12.36	12.35	6	133,823	0.00%
2021/05/18	28	12.10	33	12.08	12.35	-5	133,720	0.00%
2021/05/17	17.6	11.47	32	11.71	11.35	-14.5	132,863	-0.01%
2021/05/14	11	12.79	22	12.71	12.60	-11	131,245	-0.01%
2021/05/13	3.1	12.32	4	12.73	12.45	-0.9	128,998	0.00%
2021/05/12	28.2	13.41	40	13.14	13.00	-11.8	126,478	-0.01%
2021/05/11	59	14.87	78.4	14.39	14.20	-19.4	122,107	-0.02%
2021/05/10	43	15.00	33.8	15.07	15.05	9.2	119,270	0.01%
2021/05/07	69.3	14.23	720	14.12	14.35	-650.7	117,221	-0.56%	大賣/鉅額交易
2021/05/06	21	15.29	47	15.02	14.95	-26	113,225	-0.02%
2021/05/05	122	15.31	93	15.14	15.10	29	110,948	0.03%	大買/
2021/05/04	109	15.22	150	15.68	14.95	-41	108,350	-0.04%	大買/大賣/
2021/05/03	180	16.73	75.2	16.50	16.50	104.9	101,146	0.10%	大買/鉅額交易
2021/04/29	314	16.71	279	16.14	15.90	35	96,052	0.04%	大買/大賣/
2021/04/28	139.2	15.78	94	15.75	16.10	45.2	92,313	0.05%	大買/
2021/04/27	10	15.27	26	15.20	15.10	-16	88,679	-0.02%
2021/04/26	20.1	14.84	26.1	14.79	14.70	-6	86,487	-0.01%
2021/04/23	82	14.77	4	15.00	14.65	78	85,418	0.09%
2021/04/22	423	15.37	258	15.55	15.00	165	83,371	0.20%	大買/大賣/鉅額交易
2021/04/21	37	14.69	22.4	14.80	14.95	14.7	76,875	0.02%
2021/04/20	65.5	14.62	109	14.42	14.60	-43.5	74,247	-0.06%	大賣/
2021/04/19	36	13.97	101.4	14.51	14.65	-65.4	70,976	-0.09%	大賣/
2021/04/16	127	13.31	13	13.20	13.35	114	65,331	0.17%	大買/鉅額交易
2021/04/15	78	12.93	284.1	12.79	13.20	-206.1	62,487	-0.33%	大賣/鉅額交易
2021/04/14	3	12.08	14.3	12.08	12.25	-11.3	57,771	-0.02%
2021/04/13	86	12.88	38	12.64	12.20	48	57,616	0.08%
2021/04/12	30	12.08	35.7	12.15	12.50	-5.7	56,101	-0.01%
2021/04/09	1	11.90	36.1	11.79	11.70	-35.1	52,783	-0.07%
2021/04/08	1	11.35	151	11.35	11.35	-150	50,909	-0.29%	大賣/鉅額交易
2021/04/07	13	11.21	21	11.25	11.30	-8	51,693	-0.02%
2021/04/06	12	11.00	22	10.98	10.95	-10	53,314	-0.02%
2021/03/31	0	0.00	1	10.85	10.95	-1	58,530	0.00%
2021/03/30	5	11.00	0	0.00	11.00	5	63,731	0.01%
2021/03/29	18	11.00	12	11.00	11.05	6	68,689	0.01%
2021/03/26	10.1	10.80	3	10.75	10.75	7.1	72,176	0.01%
2021/03/25	3.1	10.72	0	0.00	10.65	3.1	72,990	0.00%
2021/03/24	1	10.65	2	10.65	10.65	-1	72,958	0.00%
2021/03/23	2	11.03	69	10.80	10.75	-67	72,837	-0.09%
2021/03/22	0	0.00	6	10.79	10.95	-6	72,731	-0.01%
2021/03/19	1	10.65	3	10.70	10.65	-2	73,025	0.00%
2021/03/18	5	10.86	1	10.90	10.85	4	73,658	0.01%
2021/03/17	2	10.90	7	10.89	10.90	-5	73,765	-0.01%
2021/03/16	2	11.05	0	0.00	10.90	2	73,891	0.00%
2021/03/15	1	11.20	28	11.16	11.10	-27	73,590	-0.04%
2021/03/12	24	11.05	24	10.95	11.05	0	73,243	0.00%
2021/03/11	24	11.05	26	11.10	11.05	-2	72,994	0.00%
2021/03/10	1	11.15	1	11.20	11.05	0	72,725	0.00%
2021/03/09	4	11.24	2	11.25	11.20	2	72,940	0.00%
2021/03/08	10	11.34	18	11.26	11.20	-8	73,169	-0.01%
2021/03/05	26	11.10	35	10.86	10.90	-9	71,716	-0.01%
2021/03/04	21	11.35	27.3	11.33	11.15	-6.3	71,409	-0.01%
2021/03/03	10.2	10.93	60	10.91	10.95	-49.8	68,940	-0.07%
2021/03/02	11	10.90	0	0.00	10.65	11	68,358	0.02%
2021/02/26	1	10.70	0	0.00	10.75	1	67,821	0.00%
2021/02/25	0	0.00	1	10.90	10.90	-1	67,304	0.00%
2021/02/24	2	10.80	0	0.00	10.70	2	66,912	0.00%
2021/02/23	217	10.95	20	11.00	10.95	197	66,149	0.30%	大買/鉅額交易
2021/02/22	300	10.65	16	10.64	10.60	284	64,849	0.44%	大買/鉅額交易
2021/02/19	10	10.45	26	10.37	10.40	-16	64,323	-0.02%
2021/02/18	19	10.41	0	0.00	10.30	19	63,998	0.03%
2021/02/17	20	10.23	4	10.14	10.40	16	63,123	0.03%
2021/02/04	4	9.47	4	9.42	9.42	0	62,055	0.00%
2021/02/03	1	9.46	0	0.00	9.47	1	63,272	0.00%
2021/02/02	6	9.47	0	0.00	9.50	6	63,720	0.01%
2021/02/01	0	0.00	4	9.26	9.35	-4	63,576	-0.01%
2021/01/26	2	9.68	0	0.00	9.67	2	63,084	0.00%
2021/01/25	0	0.00	1	9.76	9.76	-1	62,719	0.00%
2021/01/22	5.3	9.47	0	0.00	9.55	5.3	62,515	0.01%
2021/01/21	302	9.86	14	9.62	9.60	288	62,163	0.46%	大買/鉅額交易
2021/01/20	15	9.90	10	10.20	9.68	5	61,851	0.01%
2021/01/19	6	10.09	2	10.13	10.10	4	61,246	0.01%
2021/01/18	1	10.30	10	10.20	10.15	-9	61,567	-0.01%
2021/01/15	7	10.34	0	0.00	10.10	7	61,044	0.01%
2021/01/14	5	10.40	26	10.45	10.50	-21	60,263	-0.03%
2021/01/13	0	0.00	2	10.75	10.60	-2	59,892	0.00%
2021/01/12	1	10.55	1	10.40	10.35	0	59,115	0.00%
2021/01/11	30	11.10	0	0.00	10.85	30	57,969	0.05%
2021/01/08	14	11.04	4	10.98	10.90	10	57,432	0.02%
2021/01/07	7	11.42	4	11.34	11.30	3	56,509	0.01%
2021/01/06	61	11.22	10	11.35	11.05	51	55,457	0.09%
2021/01/05	22	11.66	44	11.88	11.60	-22	53,284	-0.04%
2021/01/04	4	11.65	817	11.50	11.55	-813	51,270	-1.59%	大賣/鉅額交易
2020/12/31	35	11.67	86	11.61	11.65	-51	50,586	-0.10%
2020/12/30	18	11.51	16	11.64	11.45	2	49,068	0.00%
2020/12/29	32	11.72	66	11.81	11.65	-34	47,400	-0.07%
2020/12/28	68	11.60	57	11.49	11.50	11	44,089	0.02%
2020/12/25	53	11.58	49.2	11.71	11.55	3.8	42,388	0.01%
2020/12/24	178	11.19	97	11.24	11.40	81	38,064	0.21%	大買/
2020/12/23	77	10.43	66	10.59	10.60	11	32,437	0.03%
2020/12/22	95	10.60	239	10.65	10.15	-144	27,333	-0.53%	大賣/鉅額交易
2020/12/21	1	9.35	4	9.54	9.69	-3	23,231	-0.01%
2020/12/18	1	9.36	0.1	9.33	9.33	0.9	22,392	0.00%
2020/12/17	1	9.45	10	9.44	9.39	-9	22,497	-0.04%
2020/12/15	61	9.53	2	9.54	9.39	59	23,854	0.25%
2020/12/14	11	9.32	51	9.57	9.61	-40	23,586	-0.17%
2020/12/11	10	9.33	0	0.00	9.20	10	22,660	0.04%
2020/12/10	1	9.28	0	0.00	9.21	1	22,428	0.00%
2020/12/09	1	9.16	0	0.00	9.14	1	22,213	0.00%
2020/12/08	41	9.13	15	9.14	9.11	26	22,827	0.11%
2020/12/07	1	9.25	0	0.00	9.19	1	23,095	0.00%
2020/12/04	10	9.23	5	9.24	9.24	5	23,058	0.02%
2020/12/03	3	9.34	0	0.00	9.29	3	23,212	0.01%
2020/12/02	1	9.35	20	9.34	9.39	-19	23,654	-0.08%
2020/12/01	0	0.00	3	9.09	9.15	-3	22,890	-0.01%
2020/11/30	3.4	9.20	0.2	9.08	9.10	3.3	22,989	0.01%
2020/11/27	30	8.96	0	0.00	9.02	30	22,365	0.13%
2020/11/26	2	8.99	105	9.00	8.98	-103	22,362	-0.46%	大賣/鉅額交易
2020/11/25	2	8.99	2	8.92	8.97	0	22,468	0.00%
2020/11/23	2	8.77	0	0.00	8.78	2	22,247	0.01%
2020/11/18	1	8.70	0	0.00	8.71	1	22,159	0.00%
2020/11/17	1.2	8.69	0	0.00	8.70	1.2	22,174	0.01%
2020/11/16	0	0.00	8.1	8.75	8.76	-8.1	22,955	-0.04%
2020/11/12	2	9.20	0	0.00	8.96	2	23,549	0.01%
2020/11/11	0	0.00	5	9.17	9.18	-5	25,285	-0.02%
2020/11/09	0	0.00	165	8.81	8.80	-165	23,805	-0.69%	大賣/鉅額交易
2020/11/06	10	8.75	0	0.00	8.74	10	23,979	0.04%
2020/11/05	4	8.74	1	8.77	8.74	3	25,227	0.01%
2020/11/04	1	8.80	0	0.00	8.77	1	25,719	0.00%
2020/11/03	5	8.74	10	8.73	8.73	-5	25,745	-0.02%
2020/11/02	1	8.61	0	0.00	8.60	1	25,815	0.00%
2020/10/30	185	8.71	0	0.00	8.55	185	25,878	0.71%	大買/鉅額交易
2020/10/29	1	8.55	4	8.52	8.68	-3	26,004	-0.01%
2020/10/28	0	0.00	160	8.62	8.60	-160	26,474	-0.60%	大賣/鉅額交易
2020/10/27	6	8.73	0	0.00	8.72	6	26,282	0.02%
2020/10/26	0	0.00	1	8.70	8.68	-1	25,823	0.00%
2020/10/23	5	8.44	0	0.00	8.44	5	25,374	0.02%
2020/10/15	30	8.35	0	0.00	8.35	30	25,607	0.12%
2020/10/14	100	8.41	0	0.00	8.41	100	25,559	0.39%
2020/10/12	3	8.34	0	0.00	8.34	3	25,564	0.01%
2020/10/05	1	8.38	0	0.00	8.38	1	25,565	0.00%
2020/09/23	5	8.62	0	0.00	8.57	5	25,511	0.02%
2020/09/22	3	8.72	0	0.00	8.70	3	25,303	0.01%
2020/09/21	3	8.95	121	8.93	8.88	-118	25,042	-0.47%	大賣/鉅額交易
2020/09/18	116	9.14	332	8.97	8.97	-216	24,813	-0.87%	大買/大賣/鉅額交易
2020/09/17	2	9.01	2	8.93	8.91	0	23,636	0.00%
2020/09/16	12	8.79	0	0.00	8.76	12	23,298	0.05%
2020/09/14	5	8.89	0	0.00	8.82	5	23,265	0.02%
2020/09/11	10	8.86	0	0.00	8.84	10	23,051	0.04%
2020/09/10	15	8.97	0	0.00	8.98	15	22,310	0.07%
2020/09/08	0	0.00	14	8.94	8.79	-14	21,684	-0.06%
2020/09/07	10	9.13	0	0.00	8.94	10	21,377	0.05%
2020/09/03	0	0.00	12	8.70	8.70	-12	20,228	-0.06%
2020/09/02	200	8.58	0	0.00	8.50	200	19,923	1.00%	大買/鉅額交易
2020/09/01	0	0.00	1	8.58	8.55	-1	20,305	0.00%
2020/08/31	1	8.61	0	0.00	8.62	1	20,351	0.00%
2020/08/28	0	0.00	2	8.54	8.54	-2	20,174	-0.01%
2020/08/27	0	0.00	2	8.45	8.39	-2	20,130	-0.01%
2020/08/25	5	8.37	0	0.00	8.36	5	19,936	0.03%
2020/08/21	200	8.36	0	0.00	8.38	200	19,698	1.02%	大買/鉅額交易
2020/08/20	34	8.22	0	0.00	8.21	34	19,576	0.17%
2020/08/19	31	8.70	0	0.00	8.70	31	18,466	0.17%
2020/08/18	9	8.91	14	8.79	8.81	-5	17,921	-0.03%
2020/08/17	131	9.11	2	8.95	9.11	129	17,250	0.75%	大買/鉅額交易
2020/08/14	5	8.45	1	8.41	8.46	4	15,097	0.03%
2020/08/13	0	0.00	10	8.27	8.26	-10	15,053	-0.07%
2020/08/12	84	8.38	0	0.00	8.34	84	15,451	0.54%
2020/08/11	205	8.56	5	8.44	8.51	200	15,357	1.30%	大買/鉅額交易
2020/08/10	5	8.46	21	8.54	8.60	-16	14,256	-0.11%
2020/08/07	29	8.40	0	0.00	8.40	29	13,828	0.21%
2020/08/06	0	0.00	11	8.43	8.45	-11	13,647	-0.08%
2020/08/05	0	0.00	1	8.38	8.41	-1	13,690	-0.01%
2020/08/04	1	8.41	0	0.00	8.43	1	14,177	0.01%
2020/08/03	13	8.43	2	8.36	8.38	11	14,090	0.08%
2020/07/29	0.2	7.97	0	0.00	8.00	0.2	13,968	0.00%
2020/07/28	20	7.88	0	0.00	7.80	20	14,066	0.14%
2020/07/27	2	8.06	0	0.00	8.04	2	14,235	0.01%
2020/07/24	20	8.15	0	0.00	8.18	20	14,352	0.14%
2020/07/22	0	0.00	15	8.27	8.30	-15	14,671	-0.10%
2020/07/17	0	0.00	5	8.34	8.22	-5	14,766	-0.03%
2020/07/16	0	0.00	212	8.23	8.25	-212	14,885	-1.42%	大賣/鉅額交易
2020/07/13	1	8.25	0	0.00	8.21	1	15,124	0.01%
2020/07/10	5	8.16	0	0.00	8.16	5	15,252	0.03%
2020/07/09	1	8.38	0	0.00	8.32	1	15,267	0.01%
2020/07/06	0	0.00	10	8.36	8.42	-10	15,795	-0.06%
2020/07/01	0	0.00	10	8.28	8.30	-10	15,905	-0.06%
2020/06/17	0	0.00	138	8.36	8.33	-138	16,483	-0.84%	大賣/鉅額交易
2020/06/16	138	8.25	12	8.31	8.37	126	16,651	0.76%	大買/鉅額交易
2020/06/15	12	8.19	0	0.00	8.18	12	17,081	0.07%
2020/06/12	11	8.22	500.1	8.21	8.25	-489.1	17,284	-2.83%	大賣/鉅額交易
2020/06/11	3	8.35	0	0.00	8.35	3	17,374	0.02%
2020/06/08	3	8.58	111	8.76	8.70	-108	17,949	-0.60%	大賣/鉅額交易
2020/06/05	110	8.50	0	0.00	8.51	110	17,551	0.63%	大買/鉅額交易
2020/06/04	0	0.00	3	8.43	8.42	-3	17,621	-0.02%
2020/06/02	100	8.30	0	0.00	8.28	100	17,509	0.57%
2020/05/29	0	0.00	1	8.25	8.27	-1	17,583	-0.01%
2020/05/28	4	8.26	0	0.00	8.23	4	17,753	0.02%
2020/05/26	0	0.00	1	8.40	8.34	-1	17,961	-0.01%
2020/05/22	1	8.36	0	0.00	8.30	1	17,957	0.01%
2020/05/19	0	0.00	20	8.44	8.42	-20	17,668	-0.11%
2020/05/18	0	0.00	24	8.19	8.18	-24	17,277	-0.14%
2020/05/15	27	8.09	2	8.15	8.09	25	17,191	0.15%
2020/05/14	10	8.19	0	0.00	8.18	10	17,156	0.06%
2020/05/13	2	8.26	0	0.00	8.34	2	17,147	0.01%
2020/05/12	5	8.49	0	0.00	8.42	5	17,239	0.03%
2020/05/11	5	8.59	6	8.57	8.60	-1	17,078	-0.01%
2020/05/08	0	0.00	2	8.17	8.17	-2	16,551	-0.01%
2020/05/06	50	8.08	1	8.15	8.15	49	16,520	0.30%
2020/05/05	1	7.93	0	0.00	7.96	1	16,582	0.01%
2020/05/04	5	7.90	20	7.89	7.90	-15	16,666	-0.09%
2020/04/30	2	8.05	22	8.08	8.09	-20	16,729	-0.12%
2020/04/29	1	7.82	0	0.00	7.85	1	16,834	0.01%
2020/04/23	0	0.00	5	7.47	7.54	-5	20,677	-0.02%
2020/04/22	5	7.37	0	0.00	7.33	5	21,174	0.02%
2020/04/21	0	0.00	5	7.52	7.30	-5	21,301	-0.02%
2020/04/20	0	0.00	20	7.57	7.60	-20	21,406	-0.09%
2020/04/17	4	7.74	0	0.00	7.65	4	21,656	0.02%
2020/04/16	1	7.71	1	7.70	7.68	0	21,736	0.00%
2020/04/15	1	7.81	42	7.86	7.81	-41	21,783	-0.19%
2020/04/14	0	0.00	20	7.80	7.80	-20	21,841	-0.09%
2020/04/13	26	7.75	0	0.00	7.71	26	22,321	0.12%
2020/04/10	200	7.73	0	0.00	7.84	200	22,913	0.87%	大買/鉅額交易
2020/04/07	2	7.37	0	0.00	7.37	2	22,885	0.01%
2020/03/27	2	7.19	0	0.00	7.18	2	23,876	0.01%
2020/03/25	1	7.12	1	7.12	7.08	0	23,845	0.00%
2020/03/24	0	0.00	5	6.92	6.81	-5	23,703	-0.02%
2020/03/23	5	6.67	0	0.00	6.65	5	23,576	0.02%
2020/03/20	5	6.81	5	6.91	6.82	0	23,536	0.00%
2020/03/19	1	6.32	3	6.48	6.46	-2	23,427	-0.01%
2020/03/13	1	6.57	0.5	7.07	7.05	0.5	22,146	0.00%
2020/03/11	1	7.85	0	0.00	7.83	1	21,298	0.00%
2020/03/09	5	8.07	0	0.00	7.98	5	20,903	0.02%
2020/03/05	0	0.00	5	8.27	8.27	-5	20,549	-0.02%
2020/03/04	5	8.17	0	0.00	8.20	5	20,502	0.02%
2020/03/02	0	0.00	10	8.22	8.11	-10	20,363	-0.05%
2020/02/27	38	8.11	0	0.00	8.10	38	20,214	0.19%
2020/02/24	0	0.00	2.7	8.24	8.19	-2.7	20,112	-0.01%
2020/02/21	0	0.00	2	8.24	8.23	-2	20,141	-0.01%
2020/02/20	5	8.30	4	8.25	8.21	1	20,162	0.00%
2020/02/19	2	8.24	0	0.00	8.26	2	20,094	0.01%
2020/02/18	0	0.00	3	8.15	8.13	-3	19,976	-0.02%
2020/02/17	6	8.13	6	8.12	8.09	0	19,923	0.00%
2020/02/14	9	8.22	26	8.21	8.19	-17	19,764	-0.09%
2020/02/13	9	8.27	4	8.30	8.22	5	19,649	0.03%
2020/02/12	3	8.25	2	8.23	8.24	1	19,534	0.01%
2020/02/11	8	8.21	4	8.24	8.25	4	19,437	0.02%
2020/02/10	4	8.21	1	8.17	8.18	3	19,359	0.02%
2020/02/07	1	8.33	0	0.00	8.28	1	19,305	0.01%
2020/02/06	51	8.47	3	8.28	8.49	48	19,364	0.25%
2020/02/05	0	0.00	150	8.22	8.18	-150	19,095	-0.79%	大賣/鉅額交易
2020/02/04	1	8.01	1	8.08	8.14	0	18,882	0.00%
2020/02/03	12.4	7.85	1	7.85	7.93	11.4	18,637	0.06%
2020/01/31	13	8.21	0	0.00	8.10	13	18,106	0.07%
2020/01/30	3	8.44	5	8.07	8.06	-2	17,599	-0.01%
2020/01/20	3	8.83	0	0.00	8.92	3	16,445	0.02%
2020/01/17	8	8.91	0	0.00	8.88	8	15,190	0.05%
2020/01/16	0	0.00	4.2	9.03	9.01	-4.2	13,718	-0.03%
2020/01/08	3	9.17	0	0.00	9.17	3	12,394	0.02%
2020/01/06	1	9.49	0	0.00	9.36	1	11,817	0.01%
2020/01/03	0	0.00	1	9.75	9.70	-1	11,116	-0.01%
2020/01/02	1	9.77	0	0.00	9.74	1	10,782	0.01%
2019/12/31	53	9.80	0	0.00	9.80	53	10,592	0.50%
2019/12/26	0	0.00	1	10.00	9.98	-1	10,099	-0.01%
2019/12/24	16	9.99	5	10.05	10.05	11	9,898	0.11%
2019/12/20	271	9.78	0	0.00	9.71	271	9,355	2.90%	大買/鉅額交易
2019/12/13	14	9.66	1	9.70	9.66	13	9,227	0.14%
2019/12/12	27	9.65	0	0.00	9.65	27	9,544	0.28%
2019/12/11	1	9.64	0	0.00	9.65	1	10,785	0.01%
2019/12/09	20	9.60	0	0.00	9.60	20	10,906	0.18%
2019/12/06	0	0.00	25	9.70	9.68	-25	10,779	-0.23%
2019/12/05	1	9.63	0	0.00	9.68	1	10,738	0.01%
2019/12/02	25	9.62	0	0.00	9.62	25	10,791	0.23%
2019/11/27	2	9.72	0	0.00	9.73	2	10,760	0.02%
2019/11/25	0	0.00	5	9.73	9.73	-5	10,631	-0.05%
2019/11/22	0	0.00	11	9.69	9.75	-11	10,686	-0.10%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/15	1	9.75	0	0.00	9.77	1	10,678	0.01%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/12	2	9.95	10	9.99	9.97	-8	10,881	-0.07%
2019/11/07	0	0.00	10	10.20	10.15	-10	11,043	-0.09%
2019/11/06	50	10.20	0	0.00	10.15	50	11,060	0.45%
2019/10/28	103	10.30	0	0.00	10.20	103	11,265	0.91%	大買/鉅額交易
2019/10/23	0	0.00	4	10.40	10.30	-4	11,158	-0.04%
2019/10/21	0	0.00	1	10.50	10.50	-1	11,061	-0.01%
2019/10/18	3	10.35	0	0.00	10.30	3	10,901	0.03%
2019/10/17	1	10.35	0	0.00	10.40	1	11,490	0.01%
2019/10/16	0	0.00	81	10.20	10.30	-81	11,447	-0.71%
2019/10/02	0	0.00	5	10.00	9.99	-5	11,321	-0.04%
2019/10/01	4	10.01	0	0.00	10.05	4	11,299	0.04%
2019/09/27	1	10.00	0	0.00	9.99	1	11,310	0.01%
2019/09/24	0	0.00	2	10.55	10.50	-2	10,886	-0.02%
2019/09/23	0	0.00	0.3	10.60	10.60	-0.3	11,086	0.00%
2019/09/20	0	0.00	1	10.50	10.65	-1	11,480	-0.01%
2019/09/18	85	10.60	35	10.65	10.60	50	11,986	0.42%
2019/09/17	10	10.80	5	10.83	10.80	5	12,026	0.04%
2019/09/16	76	10.94	112	10.93	10.85	-36	12,051	-0.30%	大賣/
2019/09/09	0	0.00	1	10.20	10.15	-1	10,989	-0.01%
2019/09/06	0	0.00	5	10.20	10.20	-5	11,007	-0.05%
2019/09/03	0	0.00	0.8	10.10	10.05	-0.8	11,013	-0.01%
2019/08/30	0	0.00	2	9.94	9.93	-2	11,009	-0.02%
2019/08/28	0	0.00	20	9.68	9.66	-20	11,085	-0.18%
2019/08/26	1	9.59	0	0.00	9.58	1	11,155	0.01%
2019/08/20	0	0.00	13.3	9.84	9.82	-13.3	11,420	-0.12%
2019/08/19	3	9.69	12	9.56	9.69	-9	11,153	-0.08%
2019/08/16	6.8	9.42	0	0.00	9.41	6.8	11,073	0.06%
2019/08/15	1	9.34	0	0.00	9.23	1	11,016	0.01%
2019/08/14	1	9.53	0	0.00	9.49	1	10,888	0.01%
2019/08/13	81	9.55	22.1	9.55	9.50	58.9	10,840	0.54%
2019/08/08	0.5	10.00	0	0.00	9.96	0.5	10,691	0.00%
2019/08/07	0.5	10.00	0	0.00	9.95	0.5	10,675	0.00%
2019/08/05	0.5	10.25	0	0.00	10.05	0.5	10,753	0.00%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/29	0	0.00	2	10.50	10.40	-2	10,755	-0.02%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/22	0	0.00	1	10.45	10.45	-1	11,267	-0.01%
2019/07/16	3	10.50	0	0.00	10.50	3	10,803	0.03%
2019/07/15	0	0.00	1	10.55	10.50	-1	10,882	-0.01%
2019/07/11	400	10.60	0	0.00	10.60	400	11,057	3.62%	大買/鉅額交易
2019/07/03	6	10.35	10	10.35	10.35	-4	11,426	-0.04%
2019/07/01	20	10.55	0	0.00	10.55	20	11,515	0.17%
2019/06/28	84	10.55	0	0.00	10.55	84	11,464	0.73%
2019/06/27	3	10.67	0	0.00	10.65	3	11,713	0.03%
2019/06/26	10	11.60	450	11.60	11.60	-440	11,554	-3.81%	大賣/鉅額交易
2019/06/25	10	11.60	0	0.00	11.65	10	11,551	0.09%
2019/06/24	21	11.70	102	11.70	11.70	-81	11,760	-0.69%	大賣/
2019/06/21	101	11.60	0	0.00	11.65	101	11,976	0.84%	大買/鉅額交易
2019/06/20	0	0.00	8	11.57	11.60	-8	12,563	-0.06%
2019/06/19	0	0.00	78	11.55	11.55	-78	12,556	-0.62%
2019/06/18	20	11.40	0	0.00	11.35	20	12,554	0.16%
2019/06/14	0	0.00	3	11.30	11.30	-3	12,449	-0.02%
2019/06/11	0	0.00	1	11.20	11.15	-1	12,487	-0.01%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/05/31	37	11.44	0	0.00	11.45	37	12,820	0.29%
2019/05/30	50	11.45	0	0.00	11.45	50	12,720	0.39%
2019/05/29	0	0.00	2	11.45	11.45	-2	12,798	-0.02%
2019/05/28	2	11.53	0	0.00	11.50	2	12,791	0.02%
2019/05/06	100	11.60	0	0.00	11.60	100	13,642	0.73%
2019/04/26	100	11.55	0	0.00	11.50	100	13,542	0.74%
2019/04/25	0	0.00	1	11.65	11.65	-1	13,216	-0.01%
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/17	0	0.00	6	11.86	11.85	-6	12,857	-0.05%
2019/04/16	4	11.85	0	0.00	11.90	4	12,816	0.03%
2019/04/15	0	0.00	40	11.84	11.80	-40	12,754	-0.31%
2019/04/11	2	11.90	10	11.85	11.85	-8	12,904	-0.06%
2019/04/10	0	0.00	25	11.85	11.95	-25	12,780	-0.20%
2019/04/09	10	11.90	0	0.00	11.85	10	12,811	0.08%
2019/04/08	4	12.00	0	0.00	11.90	4	12,787	0.03%
2019/04/03	10	11.95	0	0.00	11.90	10	12,618	0.08%
2019/04/01	5	11.88	0	0.00	11.80	5	12,369	0.04%
2019/03/28	2	12.15	70	12.23	12.20	-68	11,643	-0.58%
2019/03/27	13	11.93	15	11.85	12.00	-2	11,178	-0.02%
2019/03/26	97	11.84	2	11.75	11.75	95	10,816	0.88%
2019/03/25	29	11.74	4	11.74	11.75	25	10,529	0.24%
2019/03/22	1	11.25	0	0.00	11.25	1	9,650	0.01%
2019/03/21	3	11.25	0	0.00	11.35	3	9,667	0.03%
2019/03/20	0	0.00	5	11.20	11.15	-5	9,733	-0.05%
2019/03/19	50	11.15	0	0.00	11.20	50	9,770	0.51%
2019/03/18	1	11.20	0	0.00	11.30	1	9,784	0.01%
2019/03/13	10	11.30	0	0.00	11.30	10	10,090	0.10%
2019/03/12	1	11.20	0	0.00	11.30	1	10,076	0.01%
2019/03/07	0	0.00	11	11.00	11.00	-11	10,629	-0.10%
2019/03/06	5	10.95	0	0.00	10.95	5	10,985	0.05%
2019/02/27	14	11.00	0	0.00	10.95	14	13,393	0.10%
2019/02/26	55	11.00	2	11.10	10.95	53	13,356	0.40%
2019/02/25	5	11.10	0	0.00	11.05	5	13,335	0.04%
2019/02/19	51	11.21	0	0.00	11.15	51	13,294	0.38%
2019/02/18	10	10.90	0	0.00	10.95	10	13,089	0.08%
2019/01/30	10	10.70	0	0.00	10.70	10	13,139	0.08%
2019/01/29	0	0.00	2	10.65	10.65	-2	13,152	-0.02%
2019/01/28	0	0.00	23	10.71	10.75	-23	13,159	-0.17%
2019/01/22	3	10.65	0	0.00	10.60	3	13,503	0.02%
2019/01/21	0	0.00	55	10.90	10.80	-55	13,520	-0.41%
2019/01/17	55	10.65	0	0.00	10.65	55	14,270	0.39%
2019/01/15	0	0.00	10	10.70	10.70	-10	14,501	-0.07%
2019/01/14	0	0.00	0.8	10.70	10.60	-0.8	14,566	-0.01%
2019/01/10	0	0.00	2	10.90	11.00	-2	14,927	-0.01%
2019/01/09	50	11.00	56	11.00	11.00	-6	14,981	-0.04%
2019/01/08	12	10.74	0	0.00	10.70	12	14,980	0.08%
2019/01/07	66	10.66	0	0.00	10.85	66	15,011	0.44%
2018/12/27	0	0.00	10	11.20	11.15	-10	15,631	-0.06%
2018/12/26	0	0.00	1	11.20	11.05	-1	15,606	-0.01%
2018/12/25	60	11.23	0	0.00	11.15	60	15,701	0.38%
2018/12/20	0	0.00	13	11.41	11.30	-13	16,608	-0.08%
2018/12/19	8	11.35	0	0.00	11.35	8	16,698	0.05%
2018/12/17	0	0.00	15	11.60	11.55	-15	17,099	-0.09%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/12	0	0.00	1	11.90	11.90	-1	16,952	-0.01%
2018/12/11	5	11.78	0	0.00	11.85	5	16,882	0.03%
2018/12/06	11	12.10	0	0.00	11.75	11	16,849	0.07%
2018/12/04	100	12.15	1	12.15	12.15	99	16,606	0.60%
2018/12/03	50	12.10	0	0.00	12.10	50	16,448	0.30%
2018/11/29	50	12.00	0	0.00	11.85	50	16,027	0.31%
2018/11/28	0	0.00	6	11.95	12.00	-6	15,802	-0.04%
2018/11/27	1	11.75	0	0.00	11.90	1	16,198	0.01%
2018/11/26	46	12.08	14	12.10	12.00	32	15,835	0.20%
2018/11/16	0	0.00	32	11.35	11.30	-32	14,692	-0.22%
2018/11/07	50	11.55	0	0.00	11.55	50	15,540	0.32%
2018/11/02	50	11.25	1	11.25	11.25	49	15,812	0.31%
2018/10/30	10	11.15	0	0.00	11.20	10	16,103	0.06%
2018/10/26	50	11.30	0	0.00	11.15	50	16,500	0.30%
2018/10/25	2	11.20	1	10.90	10.90	1	16,624	0.01%
2018/10/16	2	12.70	0	0.00	12.70	2	18,763	0.01%
2018/10/15	0	0.00	2	12.75	12.75	-2	18,852	-0.01%
2018/10/12	0	0.00	17	12.85	12.90	-17	18,899	-0.09%
2018/10/11	101	12.73	15	12.62	12.55	86	18,787	0.46%	大買/
2018/10/09	3	13.55	20	13.65	13.65	-17	18,293	-0.09%
2018/10/08	10	13.65	0	0.00	13.55	10	18,217	0.05%
2018/10/05	0	0.00	40	13.63	13.50	-40	18,269	-0.22%
2018/10/04	2	13.80	10	13.85	13.80	-8	18,044	-0.04%
2018/09/28	10	13.90	0	0.00	13.95	10	17,999	0.06%
2018/09/27	11	14.19	22	14.05	13.95	-11	17,897	-0.06%
2018/09/26	0	0.00	10	13.90	13.80	-10	17,415	-0.06%
2018/09/25	5	13.84	0	0.00	13.70	5	17,393	0.03%
2018/09/21	20	13.55	0	0.00	13.65	20	17,025	0.12%
2018/09/19	1	13.50	2	13.60	13.60	-1	17,239	-0.01%
2018/09/18	2	13.53	0	0.00	13.50	2	17,217	0.01%
2018/09/11	1	13.25	5	13.30	13.30	-4	17,591	-0.02%
2018/09/10	0	0.00	11	13.29	13.20	-11	17,817	-0.06%
2018/09/07	0	0.00	1	13.70	13.55	-1	17,820	-0.01%
2018/09/06	0	0.00	5	13.65	13.65	-5	18,020	-0.03%
2018/09/03	3	13.43	0	0.00	13.35	3	18,035	0.02%
2018/08/31	0	14.20	0	0.00	14.20	0	17,430	0.00%
2018/08/30	0	0.00	2	14.20	14.20	-2	17,399	-0.01%
2018/08/29	12	14.18	0	0.00	14.15	12	17,514	0.07%
2018/08/28	0	0.00	1	14.40	14.25	-1	17,658	-0.01%
2018/08/23	3	14.20	10	14.25	14.30	-7	17,898	-0.04%
2018/08/22	3	14.40	11	14.40	14.35	-8	17,973	-0.04%
2018/08/21	0	0.00	1	14.10	14.15	-1	17,643	-0.01%
2018/08/14	10	13.80	60	13.73	13.95	-50	20,082	-0.25%
2018/08/13	16	13.75	5	13.65	13.40	11	21,026	0.05%
2018/08/10	0	0.00	3	14.03	13.95	-3	24,887	-0.01%
2018/08/09	8	14.10	0	0.00	14.15	8	26,272	0.03%
2018/08/08	0	0.00	9	14.25	14.25	-9	26,233	-0.03%
2018/08/06	0	0.00	4	14.05	14.05	-4	25,881	-0.02%
2018/08/01	0	0.00	4	14.15	14.15	-4	25,705	-0.02%
2018/07/27	0	0.00	3	13.85	13.90	-3	24,803	-0.01%
2018/07/26	0	0.00	1	13.65	13.70	-1	24,457	0.00%
2018/07/25	0	0.00	2	13.55	13.50	-2	24,183	-0.01%
2018/07/24	20	13.30	30	13.40	13.45	-10	24,084	-0.04%
2018/07/23	6	13.45	125	13.43	13.60	-119	23,675	-0.50%	大賣/鉅額交易
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/19	0	0.00	1	12.95	12.85	-1	22,868	0.00%
2018/07/13	0	0.00	30	13.00	12.90	-30	23,274	-0.13%
2018/07/10	0	0.00	35	12.89	12.90	-35	24,766	-0.14%
2018/07/06	50	12.50	0	0.00	12.45	50	24,825	0.20%
2018/07/03	100	12.70	0	0.00	12.60	100	24,933	0.40%
2018/07/02	2	12.95	0	0.00	12.85	2	24,901	0.01%
2018/06/29	0	0.00	14	12.94	13.00	-14	25,090	-0.06%
2018/06/28	0	0.00	30	13.03	12.85	-30	25,274	-0.12%
2018/06/27	0	0.00	10	12.75	12.75	-10	25,035	-0.04%
2018/06/26	50	12.62	0	0.00	12.60	50	24,983	0.20%
2018/06/25	0	0.00	2.1	12.95	12.85	-2.1	24,877	-0.01%
2018/06/21	0	0.00	10	13.00	12.95	-10	25,038	-0.04%
2018/06/20	1	12.80	0	0.00	12.85	1	25,306	0.00%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/12	1	13.40	10	13.35	13.30	-9	25,052	-0.04%
2018/06/11	0	0.00	14	13.49	13.45	-14	24,972	-0.06%
2018/06/08	2	13.50	1	13.50	13.45	1	25,112	0.00%
2018/06/07	1	13.55	12	13.55	13.50	-11	25,034	-0.04%
2018/06/06	10	13.65	7	13.60	13.55	3	25,141	0.01%
2018/06/05	1	13.65	0	0.00	13.50	1	25,057	0.00%
2018/06/04	0	0.00	7	13.69	13.70	-7	25,053	-0.03%
2018/06/01	25	13.67	0	0.00	13.60	25	25,100	0.10%
2018/05/31	2	13.60	35	13.59	13.80	-33	25,265	-0.13%
2018/05/30	0	0.00	10	13.45	13.45	-10	25,469	-0.04%
2018/05/29	12	13.85	20	13.80	13.65	-8	25,597	-0.03%
2018/05/28	0	0.00	29	13.60	13.55	-29	26,026	-0.11%
2018/05/25	0	0.00	4	13.70	13.65	-4	27,923	-0.01%
2018/05/24	11	13.87	38	13.91	13.85	-27	27,757	-0.10%
2018/05/23	75	14.34	20	14.30	14.10	55	27,518	0.20%
2018/05/22	10	14.05	1	14.40	14.10	9	26,408	0.03%
2018/05/21	25	14.50	5	14.56	14.40	20	25,899	0.08%
2018/05/18	51	14.63	6	14.69	14.75	45	24,969	0.18%
2018/05/17	15	13.28	45	13.41	13.45	-30	21,321	-0.14%
2018/05/15	0	0.00	257	12.98	12.85	-257	20,689	-1.24%	大賣/鉅額交易
2018/05/14	0	0.00	123	13.11	13.00	-123	22,081	-0.56%	大賣/鉅額交易
2018/05/11	16	13.12	45	13.10	13.05	-29	22,326	-0.13%
2018/05/10	0	0.00	20	12.95	12.95	-20	22,365	-0.09%
2018/05/09	18	12.81	0	0.00	12.80	18	23,291	0.08%
2018/05/07	10	12.65	0	0.00	12.55	10	24,498	0.04%
2018/05/03	382	12.81	1	12.90	12.75	381	25,345	1.50%	大買/鉅額交易
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	2	12.95	0	0.00	12.95	2	26,210	0.01%
2018/04/26	10	13.10	61	13.00	13.05	-51	26,556	-0.19%
2018/04/25	0	0.00	7	12.70	12.90	-7	26,713	-0.03%
2018/04/24	60	12.75	0	0.00	12.75	60	27,182	0.22%
2018/04/20	0	0.00	1	13.00	13.00	-1	28,240	0.00%
2018/04/18	31	12.80	3	12.85	12.85	28	29,886	0.09%
2018/04/16	23	13.32	3	13.45	13.20	20	31,571	0.06%
2018/04/13	7	12.87	0	0.00	12.85	7	32,150	0.02%
2018/03/27	11	12.70	2	12.65	12.60	9	37,974	0.02%
2018/03/22	1	13.00	0	0.00	12.90	1	38,762	0.00%
2018/03/21	0	0.00	12	13.13	12.95	-12	39,054	-0.03%
2018/03/20	0	0.00	20	12.80	12.95	-20	39,650	-0.05%
2018/03/16	5	12.90	0	0.00	12.90	5	41,000	0.01%
2018/03/14	1	13.00	2	12.90	12.95	-1	42,253	0.00%
2018/03/09	0	0.00	3	12.85	12.85	-3	46,280	-0.01%
2018/03/08	10	12.90	0	0.00	12.90	10	48,373	0.02%
2018/03/07	2	12.78	101	12.80	12.70	-99	49,460	-0.20%	大賣/
2018/03/06	110	12.94	20	12.85	12.80	90	53,034	0.17%	大買/
2018/03/05	0	0.00	20	12.98	12.80	-20	56,286	-0.04%
2018/03/02	10	13.35	0	0.00	13.35	10	58,013	0.02%
2018/03/01	2	13.10	0	0.00	13.10	2	60,545	0.00%
2018/02/27	23	13.52	0	0.00	13.45	23	60,173	0.04%
2018/02/26	0	0.00	1	14.55	14.60	-1	58,898	0.00%
2018/02/23	5	14.33	2	14.45	14.55	3	58,997	0.01%
2018/02/22	7	14.20	1	14.20	14.20	6	59,179	0.01%
2018/02/21	10	14.23	0	0.00	14.30	10	59,466	0.02%
2018/02/12	7	13.93	0	0.00	13.90	7	59,421	0.01%
2018/02/09	25	13.39	20	13.55	13.85	5	59,429	0.01%
2018/02/08	10	14.40	7	14.35	14.25	3	59,163	0.01%
2018/02/07	0	0.00	27	14.47	14.35	-27	59,225	-0.05%
2018/02/06	87	14.05	10	14.20	13.85	77	59,733	0.13%
2018/02/05	14	14.99	0	0.00	15.10	14	61,025	0.02%
2018/02/02	3	15.45	14	15.50	15.45	-11	60,847	-0.02%
2018/02/01	25	15.56	210	15.50	15.50	-185	60,691	-0.30%	大賣/鉅額交易
2018/01/31	0	0.00	2	15.00	15.25	-2	59,865	0.00%
2018/01/30	5	15.10	0	0.00	15.10	5	59,446	0.01%
2018/01/29	31	15.49	2	15.45	15.50	29	59,258	0.05%
2018/01/26	15	15.50	0	0.00	15.45	15	58,713	0.03%
2018/01/25	0	0.00	47	15.66	15.50	-47	58,434	-0.08%
2018/01/22	0	0.00	13	15.68	15.70	-13	58,547	-0.02%
2018/01/19	39	15.50	0	0.00	15.55	39	58,402	0.07%
2018/01/18	8	15.61	1	15.80	15.55	7	57,928	0.01%
2018/01/17	5	15.70	5	15.65	15.65	0	57,672	0.00%
2018/01/16	0	0.00	4	16.00	15.95	-4	57,114	-0.01%
2018/01/15	2	16.25	11	16.20	16.20	-9	56,860	-0.02%
2018/01/12	35	16.21	14	16.36	16.15	21	56,332	0.04%
2018/01/11	11	15.96	0	0.00	15.90	11	55,148	0.02%
2018/01/10	1	16.00	114	16.10	16.15	-113	54,748	-0.21%	大賣/鉅額交易
2018/01/09	104	15.95	104	16.15	15.90	0	53,388	0.00%	大買/大賣/
2018/01/08	1	15.80	3	15.65	15.65	-2	52,414	0.00%
2018/01/04	14	15.51	0	0.00	15.65	14	52,143	0.03%
2018/01/03	19	15.96	43	15.97	15.70	-24	51,762	-0.05%
2018/01/02	1	15.40	12	15.40	15.40	-11	50,516	-0.02%