中石化 (1314)-元大-南勢角券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	10.08	3	10.27	10.25	-1	15,353	-0.01%
2024/04/25	1	10.10	11	10.10	10.10	-10	14,579	-0.07%
2024/04/24	10	10.15	0	0.00	10.15	10	14,490	0.07%
2024/04/23	0	0.00	2	10.18	10.25	-2	14,496	-0.01%
2024/04/22	1	10.05	10	10.25	10.20	-9	14,206	-0.06%
2024/04/19	3.1	9.84	5	9.98	9.81	-1.9	12,432	-0.02%
2024/04/18	2	9.60	0	0.00	9.93	2	11,877	0.02%
2024/04/17	6.5	9.51	0	0.00	9.60	6.5	11,417	0.06%
2024/04/16	3.5	9.40	0	0.00	9.41	3.5	11,430	0.03%
2024/04/15	5	9.68	0	0.00	9.66	5	11,320	0.04%
2024/04/12	13	9.65	0	0.00	9.63	13	11,027	0.12%
2024/04/11	0	0.00	0.5	9.85	9.67	-0.5	10,934	0.00%
2024/04/10	10	9.88	5	9.94	9.89	5	10,776	0.05%
2024/04/09	2	9.97	9.2	9.89	9.82	-7.2	10,542	-0.07%
2024/04/08	0	0.00	2	9.48	9.59	-2	9,675	-0.02%
2024/04/02	0	0.00	8	9.60	9.60	-8	9,463	-0.08%
2024/04/01	0	0.00	0.1	9.43	9.48	-0.1	9,240	0.00%
2024/03/29	1	9.40	0	0.00	9.39	1	9,217	0.01%
2024/03/27	0.1	9.45	1	9.56	9.57	-1	9,510	-0.01%
2024/03/26	0	9.36	0	0.00	9.36	0	9,929	0.00%
2024/03/22	1	9.38	13	9.38	9.41	-12	9,917	-0.12%
2024/03/21	0	0.00	10	9.39	9.43	-10	9,907	-0.10%
2024/03/19	0	9.27	2	9.26	9.26	-2	9,816	-0.02%
2024/03/15	0	0.00	1	9.13	9.13	-1	9,966	-0.01%
2024/03/13	1	9.20	4	9.19	9.20	-3	9,771	-0.03%
2024/03/12	2	9.29	0	0.00	9.30	2	9,745	0.02%
2024/03/07	10	9.24	2	9.23	9.24	8	9,577	0.08%
2024/03/06	0	0.00	7	9.34	9.30	-7	9,416	-0.07%
2024/03/05	0	9.34	0	0.00	9.30	0	9,397	0.00%
2024/03/04	0	0.00	2	9.32	9.32	-2	9,395	-0.02%
2024/02/29	0	0.00	1	9.42	9.40	-1	9,272	-0.01%
2024/02/26	2	9.50	10	9.52	9.49	-8	9,101	-0.09%
2024/02/21	0	9.63	0	0.00	9.56	0	9,073	0.00%
2024/02/02	1	9.42	0	0.00	9.41	1	8,973	0.01%
2024/02/01	6	9.47	0	0.00	9.47	6	9,356	0.06%
2024/01/30	0	9.50	0	0.00	9.45	0	9,609	0.00%
2024/01/29	0	9.57	2	9.57	9.57	-2	9,692	-0.02%
2024/01/26	0	9.53	0	0.00	9.52	0	9,815	0.00%
2024/01/25	0	0.00	2	9.45	9.46	-2	9,940	-0.02%
2024/01/23	2	9.45	1	9.39	9.47	1	10,521	0.01%
2024/01/22	1	9.32	0	0.00	9.35	1	10,610	0.01%
2024/01/19	2	9.22	0	0.00	9.29	2	10,730	0.02%
2024/01/18	1	9.20	0	0.00	9.23	1	10,836	0.01%
2024/01/16	3.5	9.50	0	0.00	9.49	3.5	10,799	0.03%
2024/01/09	10	9.92	0	0.00	9.82	10	12,329	0.08%
2024/01/04	0	0.00	16	9.91	9.80	-16	15,357	-0.10%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/22	3	9.78	0	0.00	9.77	3	14,922	0.02%
2023/12/21	2	10.10	5	10.11	9.99	-3	14,589	-0.02%
2023/12/08	0	0.00	1	9.69	9.68	-1	13,804	-0.01%
2023/12/07	3	9.67	3	9.68	9.67	0	13,857	0.00%
2023/12/05	10	9.74	0	0.00	9.74	10	13,759	0.07%
2023/12/04	3	9.81	0	0.00	9.81	3	13,698	0.02%
2023/11/28	10	9.96	4	9.84	9.95	6	13,877	0.04%
2023/11/27	0	0.00	10	9.84	9.79	-10	13,872	-0.07%
2023/11/17	0	0.00	2	10.00	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	4	10.00	10.00	-4	13,676	-0.03%
2023/11/15	2	9.85	0	0.00	9.90	2	13,567	0.01%
2023/11/14	0	0.00	6	9.71	9.78	-6	13,492	-0.04%
2023/11/13	4	9.66	0	0.00	9.67	4	13,561	0.03%
2023/11/09	1	9.74	10	9.71	9.74	-9	13,439	-0.07%
2023/11/08	0	0.00	15	10.10	10.05	-15	13,084	-0.11%
2023/11/07	0	0.00	3	10.25	10.15	-3	12,919	-0.02%
2023/11/03	50	10.20	0	0.00	10.20	50	12,833	0.39%
2023/11/02	0	0.00	2	10.40	10.25	-2	12,764	-0.02%
2023/11/01	0	0.00	57	10.39	10.30	-57	12,708	-0.45%
2023/10/31	0	0.00	4.7	10.15	10.15	-4.7	12,480	-0.04%
2023/10/20	0	0.00	2	10.10	10.10	-2	12,584	-0.02%
2023/10/19	2	10.25	9	10.31	10.25	-7	12,414	-0.06%
2023/10/18	7	10.20	0	0.00	10.20	7	12,125	0.06%
2023/10/17	40	10.20	5	10.30	10.30	35	11,590	0.30%
2023/10/16	26	10.57	35	10.38	10.35	-9	10,909	-0.08%
2023/10/13	6	10.08	2	10.03	10.05	4	8,899	0.04%
2023/10/12	6	9.48	6	9.58	9.60	0	7,766	0.00%
2023/10/06	0	0.00	1	9.35	9.38	-1	7,797	-0.01%
2023/09/27	0	0.00	0.6	9.34	9.31	-0.6	8,269	-0.01%
2023/09/26	0	0.00	3	9.44	9.43	-3	8,339	-0.04%
2023/09/25	3	9.51	0	0.00	9.53	3	8,399	0.04%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/20	0	0.00	2	9.69	9.63	-2	8,407	-0.02%
2023/09/18	2	9.70	10.4	9.75	9.70	-8.4	8,476	-0.10%
2023/09/13	0	0.00	5	9.70	9.70	-5	8,177	-0.06%
2023/09/12	4	9.57	0.6	9.46	9.52	3.4	8,094	0.04%
2023/09/11	1	9.45	0	0.00	9.43	1	8,083	0.01%
2023/08/31	0.1	9.46	0	0.00	9.44	0.1	8,428	0.00%
2023/08/30	0	0.00	9	9.34	9.40	-9	8,685	-0.10%
2023/08/29	0.5	9.30	0	0.00	9.30	0.5	8,761	0.01%
2023/08/24	0	0.00	11	9.30	9.27	-11	8,986	-0.12%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/22	0	0.00	10	9.20	9.23	-10	9,206	-0.11%
2023/08/18	2	9.26	0	0.00	9.28	2	9,248	0.02%
2023/08/17	0	9.16	0	0.00	9.19	0	9,257	0.00%
2023/08/16	0	0.00	1	9.20	9.21	-1	9,236	-0.01%
2023/08/14	1	9.34	0	0.00	9.32	1	9,317	0.01%
2023/08/11	0.1	9.45	0	0.00	9.45	0.1	9,322	0.00%
2023/08/09	0	0.00	7	9.53	9.52	-7	9,429	-0.07%
2023/08/07	0	0.00	3	9.70	9.65	-3	9,614	-0.03%
2023/08/02	4	9.71	2	9.64	9.66	2	9,483	0.02%
2023/07/28	7	9.38	2	9.42	9.38	5	8,745	0.06%
2023/07/27	0	0.00	0.5	9.40	9.49	-0.5	8,795	-0.01%
2023/07/21	0.5	9.41	0	0.00	9.39	0.5	8,746	0.01%
2023/07/19	0	0.00	1	9.33	9.31	-1	9,117	-0.01%
2023/07/17	8	9.33	0	0.00	9.39	8	9,290	0.09%
2023/07/07	1	9.48	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.60	0	0.00	9.62	1	9,764	0.01%
2023/07/05	2	9.72	0	0.00	9.68	2	9,678	0.02%
2023/06/29	0	0.00	1	9.75	9.76	-1	9,437	-0.01%
2023/06/28	3	9.78	0	0.00	9.76	3	9,388	0.03%
2023/06/21	2	9.89	0	0.00	9.88	2	9,320	0.02%
2023/06/16	1	9.89	0	0.00	9.84	1	9,321	0.01%
2023/06/15	0	0.00	3	9.82	9.82	-3	9,265	-0.03%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/08	1	9.99	0	0.00	9.98	1	9,635	0.01%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/05/22	4	9.76	1	9.78	9.77	3	9,250	0.03%
2023/05/18	1	9.84	0	0.00	9.84	1	9,154	0.01%
2023/05/12	3	9.79	0	0.00	9.71	3	9,009	0.03%
2023/05/11	3	9.79	0	0.00	9.75	3	8,916	0.03%
2023/05/09	1	9.90	0	0.00	9.86	1	8,853	0.01%
2023/05/08	9	9.98	1	9.98	9.95	8	8,755	0.09%
2023/05/02	15	10.00	0	0.00	10.05	15	8,741	0.17%
2023/04/28	1	10.10	0	0.00	10.10	1	8,671	0.01%
2023/04/21	1	10.20	0	0.00	10.15	1	8,176	0.01%
2023/04/20	4	10.25	0	0.00	10.20	4	8,111	0.05%
2023/04/14	0	0.00	1	10.15	10.15	-1	7,671	-0.01%
2023/04/13	0	0.00	16.4	10.20	10.15	-16.4	7,538	-0.22%
2023/04/06	0	0.00	20	9.87	9.86	-20	6,907	-0.29%
2023/03/27	0	0.00	32	9.95	9.92	-32	7,036	-0.45%
2023/03/24	5	9.98	158	9.98	9.97	-153	7,059	-2.17%	大賣/鉅額交易
2023/03/23	4	9.97	0	0.00	9.98	4	7,094	0.06%
2023/03/22	1	10.00	0	0.00	9.99	1	7,123	0.01%
2023/03/21	1	10.05	1	10.00	9.99	0	7,163	0.00%
2023/03/20	12	9.98	2	10.00	10.00	10	7,139	0.14%
2023/03/16	3	9.73	0	0.00	9.71	3	7,200	0.04%
2023/03/15	17	9.98	0	0.00	9.91	17	7,082	0.24%
2023/03/13	0	0.00	1	10.10	10.10	-1	6,910	-0.01%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/07	0.6	10.35	0	0.00	10.40	0.6	7,896	0.01%
2023/03/06	0	0.00	7	10.35	10.35	-7	7,903	-0.09%
2023/03/01	0	0.00	2	10.15	10.10	-2	7,802	-0.03%
2023/02/24	1	10.40	0	0.00	10.20	1	7,750	0.01%
2023/02/20	190	10.40	10	10.40	10.45	180	7,597	2.37%	大買/鉅額交易
2023/02/17	0	0.00	2	10.25	10.30	-2	7,480	-0.03%
2023/02/14	0	0.00	2	10.25	10.20	-2	7,551	-0.03%
2023/02/13	5	10.10	0	0.00	10.15	5	7,586	0.07%
2023/02/08	0	0.00	2	10.33	10.35	-2	7,533	-0.03%
2023/02/07	0	0.00	2	10.35	10.35	-2	7,477	-0.03%
2023/02/03	5	10.20	6	10.20	10.25	-1	7,433	-0.01%
2023/02/02	3	10.20	1	10.25	10.25	2	7,405	0.03%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/30	0	0.00	5	10.05	10.05	-5	7,209	-0.07%
2023/01/17	1.2	9.92	0	0.00	9.94	1.2	7,126	0.02%
2023/01/13	2.4	9.95	0	0.00	9.92	2.4	7,140	0.03%
2023/01/12	5.4	10.00	0	0.00	9.96	5.4	7,156	0.08%
2023/01/11	3	10.05	0	0.00	10.00	3	7,203	0.04%
2023/01/09	0	0.00	1	10.00	10.00	-1	7,196	-0.01%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/05	1	9.94	0	0.00	9.91	1	7,325	0.01%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/20	10	9.92	0	0.00	9.73	10	7,659	0.13%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/15	0	0.00	10	10.15	10.10	-10	7,699	-0.13%
2022/12/12	10	10.05	0	0.00	10.00	10	7,622	0.13%
2022/12/02	2	10.25	0	0.00	10.25	2	7,473	0.03%
2022/12/01	10	10.40	0	0.00	10.15	10	7,517	0.13%
2022/11/30	11	10.57	21	10.63	10.40	-10	7,233	-0.14%
2022/11/29	0	0.00	2	10.30	10.25	-2	6,565	-0.03%
2022/11/09	0	0.00	2	9.67	9.72	-2	9,980	-0.02%
2022/11/02	1	9.56	0	0.00	9.57	1	10,089	0.01%
2022/10/14	5	9.23	0	0.00	9.16	5	10,749	0.05%
2022/10/04	0	0.00	1	9.70	9.71	-1	11,268	-0.01%
2022/10/03	0	0.00	10	9.55	9.54	-10	11,292	-0.09%
2022/09/28	0	0.00	4	9.13	9.10	-4	11,416	-0.04%
2022/09/26	1	9.52	10	9.52	9.41	-9	11,482	-0.08%
2022/09/23	1.5	9.87	0	0.00	9.85	1.5	11,621	0.01%
2022/09/20	1	10.10	0	0.00	10.05	1	11,886	0.01%
2022/09/13	0	0.00	16	10.15	10.15	-16	12,975	-0.12%
2022/09/06	2	10.05	0	0.00	10.00	2	13,541	0.01%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	2	10.25	0	0.00	10.10	2	13,751	0.01%
2022/08/30	0	0.00	2.4	10.37	10.35	-2.4	13,560	-0.02%
2022/08/29	7	10.31	2	10.35	10.35	5	13,427	0.04%
2022/08/26	20	10.60	0	0.00	10.60	20	13,328	0.15%
2022/08/25	28	10.83	1	10.95	10.70	27	13,092	0.21%
2022/08/24	2	10.90	24	10.78	11.10	-22	11,384	-0.19%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	1	10.40	0	0.00	10.40	1	10,713	0.01%
2022/08/09	0	0.00	7	10.03	10.10	-7	10,909	-0.06%
2022/08/05	3	10.05	0	0.00	10.05	3	11,089	0.03%
2022/07/29	0	0.00	1	10.20	10.20	-1	12,320	-0.01%
2022/07/27	10	10.15	1	10.10	10.00	9	12,369	0.07%
2022/07/19	1	10.05	8.5	9.94	10.10	-7.5	13,239	-0.06%
2022/07/14	0	0.00	2	9.40	9.60	-2	14,237	-0.01%
2022/07/04	0	0.00	2	9.12	9.13	-2	21,274	-0.01%
2022/07/01	6	9.34	3	9.26	9.08	3	25,119	0.01%
2022/06/30	15	9.63	0	0.00	9.60	15	33,400	0.04%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	1	10.05	2	10.00	10.05	-1	36,226	0.00%
2022/06/27	4	9.92	3	10.00	10.00	1	36,209	0.00%
2022/06/24	5	10.20	0	0.00	10.05	5	36,091	0.01%
2022/06/23	10	10.01	1	10.05	10.00	9	35,920	0.03%
2022/06/22	2	10.18	0	0.00	10.15	2	35,697	0.01%
2022/06/20	0	0.00	4	10.60	10.45	-4	35,459	-0.01%
2022/06/10	0	0.00	1	11.15	11.25	-1	35,315	0.00%
2022/06/08	1	11.20	0	0.00	11.20	1	35,269	0.00%
2022/06/07	19	11.21	0	0.00	11.20	19	35,321	0.05%
2022/05/26	1	11.00	0	0.00	10.95	1	36,846	0.00%
2022/05/23	0	0.00	5	11.00	11.05	-5	37,329	-0.01%
2022/05/12	5	10.60	33	10.70	10.55	-28	37,684	-0.07%
2022/05/11	0	0.00	10	11.00	11.00	-10	37,397	-0.03%
2022/05/10	1	11.00	0	0.00	11.00	1	37,321	0.00%
2022/05/09	16	11.15	3	11.15	11.05	13	37,168	0.03%
2022/05/03	0	0.00	80.3	11.70	11.75	-80.3	37,122	-0.22%
2022/04/29	80	11.95	1	11.80	11.80	79	37,366	0.21%
2022/04/27	1	11.70	0	0.00	11.65	1	37,496	0.00%
2022/04/26	10	11.90	1	11.95	11.90	9	37,380	0.02%
2022/04/22	0	0.00	1	12.30	12.20	-1	37,140	0.00%
2022/04/21	1	12.45	0	0.00	12.40	1	37,095	0.00%
2022/04/20	0	0.00	111	12.10	12.10	-111	36,661	-0.30%	大賣/鉅額交易
2022/04/19	3	12.05	0	0.00	12.05	3	36,700	0.01%
2022/04/18	1	12.10	2	12.05	11.95	-1	36,663	0.00%
2022/04/15	5	12.20	3	12.20	12.20	2	36,204	0.01%
2022/04/14	5	12.45	0	0.00	12.35	5	36,434	0.01%
2022/04/13	110	12.65	100	12.50	12.65	10	36,072	0.03%	大買/
2022/04/12	60	12.48	2	12.48	12.40	58	35,556	0.16%
2022/04/11	128	12.86	110.1	12.80	12.60	17.9	35,165	0.05%	大買/大賣/
2022/04/08	192	12.98	175	13.21	13.05	17	33,990	0.05%	大買/大賣/
2022/04/07	95	13.37	56	13.17	13.05	39	31,736	0.12%
2022/04/06	50.4	13.87	133	13.84	13.95	-82.6	28,152	-0.29%	大賣/
2022/04/01	100	13.04	12	13.19	13.35	88	19,894	0.44%
2022/03/31	0	0.00	3	12.15	12.15	-3	16,983	-0.02%
2022/03/24	0.1	12.25	5	12.15	12.20	-4.9	17,335	-0.03%
2022/03/23	2	12.25	10	12.30	12.25	-8	17,355	-0.05%
2022/03/22	5	12.30	0	0.00	12.25	5	17,671	0.03%
2022/03/21	0	12.15	0	0.00	12.15	0	17,629	0.00%
2022/03/18	0	0.00	1	12.10	12.00	-1	17,744	-0.01%
2022/03/17	4	11.99	0	0.00	12.00	4	17,850	0.02%
2022/03/15	30	11.90	6	11.95	11.85	24	18,275	0.13%
2022/03/11	5	12.00	0.2	11.95	11.90	4.8	18,455	0.03%
2022/03/10	0	0.00	5	12.05	12.00	-5	18,545	-0.03%
2022/03/09	8	11.90	0	0.00	11.90	8	18,671	0.04%
2022/03/08	1	11.75	0	0.00	11.75	1	18,824	0.01%
2022/03/07	1	11.95	13	12.00	12.00	-12	18,749	-0.06%
2022/03/03	0	0.00	1	12.45	12.50	-1	19,070	-0.01%
2022/03/02	2	12.35	1	12.30	12.45	1	19,204	0.01%
2022/03/01	1	12.20	1.6	12.20	12.15	-0.6	19,341	0.00%
2022/02/23	0	0.00	2	12.20	12.20	-2	20,664	-0.01%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	10	12.55	0	0.00	12.35	10	23,948	0.04%
2022/02/11	0	0.00	0.1	12.60	12.60	-0.1	26,198	0.00%
2022/02/10	2	12.55	0	0.00	12.60	2	26,388	0.01%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/08	0.1	12.55	0.4	12.55	12.60	-0.3	26,801	0.00%
2022/01/25	1.2	12.16	0	0.00	12.05	1.2	27,135	0.00%
2022/01/21	1	12.75	0	0.00	12.55	1	26,754	0.00%
2022/01/20	1	12.80	0	0.00	12.90	1	26,665	0.00%
2022/01/19	5	12.86	0	0.00	12.80	5	26,597	0.02%
2022/01/18	3	12.90	0	0.00	12.85	3	26,460	0.01%
2022/01/17	0	0.00	10	12.85	12.95	-10	26,407	-0.04%
2022/01/14	1	12.85	0.2	12.80	12.80	0.9	26,488	0.00%
2022/01/13	11	12.95	0	0.00	12.95	11	26,401	0.04%
2022/01/12	1	12.90	0	0.00	12.85	1	26,115	0.00%
2022/01/10	3	12.67	0	0.00	12.75	3	26,883	0.01%
2022/01/07	1	12.75	0	0.00	12.75	1	26,887	0.00%
2022/01/06	1	12.70	2	12.73	12.75	-1	26,450	0.00%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	6	12.97	7	12.75	12.80	-1	26,803	0.00%
2022/01/03	0	0.00	6	13.00	12.95	-6	26,778	-0.02%
2021/12/30	0.9	13.15	16	13.20	13.15	-15.1	26,561	-0.06%
2021/12/27	0	0.00	10	12.45	12.50	-10	25,819	-0.04%
2021/12/24	0	0.00	10	12.50	12.45	-10	26,246	-0.04%
2021/12/21	0	0.00	50	12.45	12.50	-50	28,001	-0.18%
2021/12/17	0	0.00	1	12.60	12.45	-1	29,775	0.00%
2021/12/14	5	12.30	1	12.30	12.25	4	30,065	0.01%
2021/12/13	5	12.45	0	0.00	12.40	5	30,375	0.02%
2021/12/10	1	12.55	0	0.00	12.45	1	30,353	0.00%
2021/12/09	10	12.70	2	12.68	12.70	8	30,048	0.03%
2021/12/08	0	0.00	5	12.65	12.65	-5	30,221	-0.02%
2021/12/07	0	0.00	10	12.65	12.65	-10	30,320	-0.03%
2021/12/03	30	12.65	30	12.65	12.70	0	30,222	0.00%
2021/12/02	4	12.58	3	12.63	12.55	1	30,255	0.00%
2021/12/01	3	12.70	0	0.00	12.75	3	30,440	0.01%
2021/11/29	0	0.00	26	12.71	12.85	-26	30,331	-0.09%
2021/11/26	1	13.10	25	13.10	13.10	-24	30,064	-0.08%
2021/11/25	2	13.63	0	0.00	13.40	2	29,549	0.01%
2021/11/24	50	13.45	2	13.53	13.65	48	29,231	0.16%
2021/11/22	1	13.35	0	0.00	13.30	1	27,989	0.00%
2021/11/16	1	13.25	1	13.15	13.05	0	27,495	0.00%
2021/11/15	2	13.10	30	13.05	13.05	-28	27,843	-0.10%
2021/11/12	2	13.05	4	13.10	13.10	-2	28,174	-0.01%
2021/11/11	32	13.39	0	0.00	13.25	32	28,204	0.11%
2021/11/10	2	13.15	2	13.20	13.10	0	27,698	0.00%
2021/11/05	0	0.00	5	12.48	12.50	-5	25,329	-0.02%
2021/11/04	2	12.50	0	0.00	12.40	2	25,625	0.01%
2021/11/02	2	12.20	1	12.20	12.15	1	26,103	0.00%
2021/11/01	10	12.25	0	0.00	12.25	10	26,225	0.04%
2021/10/28	4	12.15	0	0.00	12.20	4	26,456	0.02%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	0	0.00	0.1	12.20	12.15	-0.1	26,817	0.00%
2021/10/19	21	12.55	5	12.50	12.55	16	28,044	0.06%
2021/10/18	5	12.25	5	12.50	12.60	0	28,083	0.00%
2021/10/14	3	11.98	0	0.00	11.95	3	28,772	0.01%
2021/10/12	1	12.15	0	0.00	12.10	1	29,111	0.00%
2021/10/07	5	12.45	5	12.40	12.40	0	30,239	0.00%
2021/10/06	0	0.00	10	12.30	12.20	-10	31,386	-0.03%
2021/10/05	4	12.18	0	0.00	12.45	4	31,761	0.01%
2021/10/01	0	0.00	5	12.50	12.35	-5	32,110	-0.02%
2021/09/30	10	12.80	12	12.85	12.90	-2	32,939	-0.01%
2021/09/29	13	13.31	30	13.14	13.00	-17	33,708	-0.05%
2021/09/28	7	13.24	6	13.19	13.30	1	34,558	0.00%
2021/09/27	27	13.20	21	13.24	13.20	6	45,563	0.01%
2021/09/24	0	0.00	20	12.65	12.55	-20	52,443	-0.04%
2021/09/23	10	12.35	0	0.00	12.45	10	54,001	0.02%
2021/09/17	20	12.68	7	12.61	12.60	13	55,419	0.02%
2021/09/16	6	12.93	10	12.90	12.95	-4	55,422	-0.01%
2021/09/15	10	12.73	5	12.70	12.65	5	55,474	0.01%
2021/09/14	12	12.64	0	0.00	12.60	12	56,504	0.02%
2021/09/13	4	12.75	1	12.55	12.75	3	57,625	0.01%
2021/09/07	0	0.00	7	12.10	12.35	-7	60,105	-0.01%
2021/08/25	0	0.00	1	12.55	12.65	-1	70,072	0.00%
2021/08/23	0	0.00	2	12.40	12.45	-2	72,965	0.00%
2021/08/20	0	0.00	1	12.25	12.10	-1	73,470	0.00%
2021/08/19	1	12.85	1	12.50	12.45	0	73,477	0.00%
2021/08/18	1	12.50	0	0.00	13.10	1	73,562	0.00%
2021/08/17	0	0.00	4	13.05	12.70	-4	75,205	-0.01%
2021/08/16	4	13.30	7	13.21	13.05	-3	76,159	0.00%
2021/08/13	0	0.00	1	13.45	13.35	-1	76,656	0.00%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	0	0.00	1	13.35	13.30	-1	78,818	0.00%
2021/08/10	0	0.00	1	13.55	13.40	-1	81,004	0.00%
2021/08/09	2	13.55	11	13.64	13.65	-9	82,384	-0.01%
2021/08/06	5	13.45	1	13.50	13.35	4	83,982	0.00%
2021/08/03	6	13.32	0	0.00	13.35	6	93,451	0.01%
2021/08/02	8	13.27	15	13.30	13.45	-7	95,605	-0.01%
2021/07/29	1	13.05	0.2	13.04	13.10	0.8	101,748	0.00%
2021/07/28	2	12.90	2	12.75	12.95	0	104,518	0.00%
2021/07/27	10	13.15	0	0.00	13.00	10	111,601	0.01%
2021/07/26	12	13.26	10	13.15	13.15	2	116,955	0.00%
2021/07/23	0	0.00	9.1	13.28	13.35	-9.1	120,870	-0.01%
2021/07/22	1	13.20	0	0.00	12.90	1	125,034	0.00%
2021/07/21	1	12.90	41	12.80	12.85	-40	127,074	-0.03%
2021/07/20	1	13.35	3	13.32	13.30	-2	127,665	0.00%
2021/07/19	3	13.60	1	13.55	13.60	2	129,987	0.00%
2021/07/16	10	13.55	0	0.00	13.55	10	136,561	0.01%
2021/07/15	0	0.00	1	13.65	13.70	-1	139,434	0.00%
2021/07/14	1	13.15	20.2	13.18	13.15	-19.2	143,339	-0.01%
2021/07/13	1	13.30	16	13.56	13.40	-15	148,691	-0.01%
2021/07/12	0	0.00	3	13.92	13.80	-3	151,230	0.00%
2021/07/09	0.2	13.95	8	13.94	13.85	-7.8	156,481	-0.01%
2021/07/08	16	14.00	3	13.93	13.95	13	158,400	0.01%
2021/07/07	14	13.89	29	13.84	13.85	-15	161,341	-0.01%
2021/07/06	24	14.39	20	14.33	14.25	4	164,026	0.00%
2021/07/05	8	14.62	11	14.54	14.35	-3	166,066	0.00%
2021/07/02	260.2	15.62	303	15.09	14.55	-42.9	165,140	-0.03%	大買/大賣/
2021/07/01	30	14.74	368	14.68	15.30	-338	155,173	-0.22%	大賣/鉅額交易
2021/06/30	10	13.88	176.6	13.84	13.95	-166.6	147,233	-0.11%	大賣/鉅額交易
2021/06/29	8	13.78	1	13.60	13.50	7	145,717	0.00%
2021/06/28	11	13.63	0	0.00	13.65	11	145,011	0.01%
2021/06/25	6	13.64	6	13.53	13.55	0	144,718	0.00%
2021/06/24	151	13.55	42	13.49	13.55	109	145,116	0.08%	大買/鉅額交易
2021/06/23	67	13.38	5	13.35	13.40	62	144,797	0.04%
2021/06/22	33	13.31	47	13.40	13.60	-14	143,779	-0.01%
2021/06/21	3	12.80	30	12.79	12.80	-27	142,781	-0.02%
2021/06/18	1	13.15	0.2	13.30	13.15	0.8	142,138	0.00%
2021/06/17	2	13.43	1.5	13.42	13.45	0.5	141,885	0.00%
2021/06/16	3.2	13.62	1	13.50	13.55	2.2	141,898	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	140,889	0.00%
2021/06/11	1	13.60	4	13.60	13.45	-3	140,783	0.00%
2021/06/10	20	13.48	16	13.34	13.45	4	140,737	0.00%
2021/06/09	3	13.50	0	0.00	13.40	3	140,472	0.00%
2021/06/08	5	13.90	5	13.85	13.80	0	139,976	0.00%
2021/06/07	1.6	14.02	137	13.81	14.05	-135.4	139,939	-0.10%	大賣/鉅額交易
2021/06/04	40.2	14.08	20.5	14.06	13.95	19.7	139,444	0.01%
2021/06/03	55	14.52	247.1	14.46	14.35	-192.1	139,140	-0.14%	大賣/鉅額交易
2021/06/02	261.2	14.01	80	14.13	14.25	181.2	138,396	0.13%	大買/鉅額交易
2021/06/01	124.3	13.42	7	13.50	13.50	117.3	135,903	0.09%	大買/鉅額交易
2021/05/31	15.5	13.14	5	13.15	13.05	10.5	136,560	0.01%
2021/05/28	1	12.90	12	12.89	12.90	-11	135,947	-0.01%
2021/05/27	0	0.00	2	12.60	12.60	-2	136,190	0.00%
2021/05/26	7	12.90	1	12.75	12.70	6	136,400	0.00%
2021/05/25	159.3	12.96	160	12.98	12.85	-0.7	136,150	0.00%	大買/大賣/
2021/05/24	16	12.49	33	12.65	12.40	-17	134,742	-0.01%
2021/05/21	11	12.10	0	0.00	12.20	11	134,667	0.01%
2021/05/20	31	12.00	504	12.20	12.00	-473	134,241	-0.35%	大賣/鉅額交易
2021/05/19	66	12.31	24	12.40	12.35	42	133,823	0.03%
2021/05/18	87	11.91	83	11.93	12.35	4	133,720	0.00%
2021/05/17	17	11.48	5	11.48	11.35	12	132,863	0.01%
2021/05/14	119.1	12.64	104	12.59	12.60	15.1	131,245	0.01%	大買/大賣/
2021/05/13	69	12.66	40	12.75	12.45	29	128,998	0.02%
2021/05/12	847.1	14.24	172	13.39	13.00	675.1	126,478	0.53%	大買/大賣/鉅額交易
2021/05/11	103	14.77	49.1	14.94	14.20	53.9	122,107	0.04%	大買/
2021/05/10	815.1	14.89	1,286	14.73	15.05	-470.9	119,270	-0.39%	大買/大賣/鉅額交易
2021/05/07	540	14.11	61.3	14.32	14.35	478.7	117,221	0.41%	大買/鉅額交易
2021/05/06	122.2	15.23	119	15.26	14.95	3.2	113,225	0.00%	大買/大賣/
2021/05/05	144.6	15.32	146	15.28	15.10	-1.5	110,948	0.00%	大買/大賣/
2021/05/04	1,116	15.27	1,292.1	15.50	14.95	-176	108,350	-0.16%	大買/大賣/鉅額交易
2021/05/03	235	16.62	162	16.64	16.50	73	101,146	0.07%	大買/大賣/
2021/04/29	373.5	16.09	363	16.46	15.90	10.5	96,052	0.01%	大買/大賣/
2021/04/28	356	15.71	178	15.74	16.10	178	92,313	0.19%	大買/大賣/鉅額交易
2021/04/27	58	15.14	245	15.17	15.10	-187	88,679	-0.21%	大賣/鉅額交易
2021/04/26	37	14.76	35	14.73	14.70	2	86,487	0.00%
2021/04/23	29.1	14.75	102	14.86	14.65	-72.9	85,418	-0.09%	大賣/
2021/04/22	369	15.57	270	15.51	15.00	99	83,371	0.12%	大買/大賣/
2021/04/21	59.3	14.69	127	14.49	14.95	-67.8	76,875	-0.09%	大賣/
2021/04/20	887	14.65	883	14.50	14.60	4	74,247	0.01%	大買/大賣/
2021/04/19	163	14.40	624.2	14.04	14.65	-461.2	70,976	-0.65%	大買/大賣/鉅額交易
2021/04/16	1,216	13.32	619	13.19	13.35	597	65,331	0.91%	大買/大賣/鉅額交易
2021/04/15	536	12.81	510	12.95	13.20	26	62,487	0.04%	大買/大賣/
2021/04/14	8	12.27	53	12.14	12.25	-45	57,771	-0.08%
2021/04/13	204	12.68	90	12.71	12.20	114	57,616	0.20%	大買/鉅額交易
2021/04/12	93	12.47	102	12.36	12.50	-9	56,101	-0.02%	大賣/
2021/04/09	37	11.84	112	11.78	11.70	-75	52,783	-0.14%	大賣/
2021/04/08	19	11.36	0	0.00	11.35	19	50,909	0.04%
2021/04/07	3	11.30	16	11.20	11.30	-13	51,693	-0.03%
2021/04/06	10	10.95	20	11.00	10.95	-10	53,314	-0.02%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	11	10.85	0.6	10.90	10.95	10.4	58,530	0.02%
2021/03/30	11	11.04	0	0.00	11.00	11	63,731	0.02%
2021/03/29	1	11.00	21	11.00	11.05	-20	68,689	-0.03%
2021/03/23	6	10.93	0	0.00	10.75	6	72,837	0.01%
2021/03/22	3	10.95	0	0.00	10.95	3	72,731	0.00%
2021/03/19	4	10.65	0	0.00	10.65	4	73,025	0.01%
2021/03/18	1	10.85	1	10.90	10.85	0	73,658	0.00%
2021/03/17	19	10.87	2	10.95	10.90	17	73,765	0.02%
2021/03/16	4	11.03	2	11.00	10.90	2	73,891	0.00%
2021/03/15	11	11.25	0	0.00	11.10	11	73,590	0.01%
2021/03/12	1	11.00	0.4	11.00	11.05	0.6	73,243	0.00%
2021/03/11	5	11.10	1	11.15	11.05	4	72,994	0.01%
2021/03/10	0.3	11.10	0	0.00	11.05	0.3	72,725	0.00%
2021/03/09	5	11.32	21	11.30	11.20	-16	72,940	-0.02%
2021/03/08	63	11.27	79	11.31	11.20	-16	73,169	-0.02%
2021/03/05	1.2	10.91	14	11.14	10.90	-12.8	71,716	-0.02%
2021/03/04	73	11.33	64	11.38	11.15	9	71,409	0.01%
2021/03/03	2.2	10.93	16	10.95	10.95	-13.8	68,940	-0.02%
2021/03/02	0.1	10.80	0	0.00	10.65	0.1	68,358	0.00%
2021/02/26	10.1	10.62	24	10.65	10.75	-13.9	67,821	-0.02%
2021/02/25	33	10.88	5	10.90	10.90	28	67,304	0.04%
2021/02/24	24	10.85	38	10.89	10.70	-14	66,912	-0.02%
2021/02/23	69	10.93	95	10.89	10.95	-26	66,149	-0.04%
2021/02/22	65	10.61	42	10.70	10.60	23	64,849	0.04%
2021/02/19	26	10.46	0	0.00	10.40	26	64,323	0.04%
2021/02/18	13	10.28	12.2	10.44	10.30	0.9	63,998	0.00%
2021/02/17	30	10.17	37.2	10.36	10.40	-7.2	63,123	-0.01%
2021/02/03	0	0.00	1	9.47	9.47	-1	63,272	0.00%
2021/02/02	1	9.37	0.3	9.49	9.50	0.7	63,720	0.00%
2021/02/01	0.1	9.00	7.4	9.11	9.35	-7.3	63,576	-0.01%
2021/01/29	3	9.32	0.4	9.35	9.26	2.7	63,254	0.00%
2021/01/28	4.1	9.45	0	0.00	9.41	4.1	63,039	0.01%
2021/01/27	0.1	9.64	2	9.58	9.59	-1.9	63,097	0.00%
2021/01/26	1.3	9.75	3	9.63	9.67	-1.7	63,084	0.00%
2021/01/25	0	0.00	2.9	9.63	9.76	-2.9	62,719	0.00%
2021/01/22	1.7	9.46	9.4	9.60	9.55	-7.6	62,515	-0.01%
2021/01/21	2	9.80	0	0.00	9.60	2	62,163	0.00%
2021/01/20	13.2	9.71	3	9.99	9.68	10.1	61,851	0.02%
2021/01/19	2	10.18	19	10.12	10.10	-17	61,246	-0.03%
2021/01/18	1	10.15	0	0.00	10.15	1	61,567	0.00%
2021/01/15	2	10.15	1	10.20	10.10	1	61,044	0.00%
2021/01/14	0	0.00	2	10.45	10.50	-2	60,263	0.00%
2021/01/13	2	10.70	3	10.70	10.60	-1	59,892	0.00%
2021/01/12	7	10.44	20	10.37	10.35	-13	59,115	-0.02%
2021/01/11	12	10.93	1.1	10.85	10.85	11	57,969	0.02%
2021/01/08	21	11.04	14	10.90	10.90	7	57,432	0.01%
2021/01/07	2	11.35	2	11.25	11.30	0	56,509	0.00%
2021/01/06	14	11.07	2	11.10	11.05	12	55,457	0.02%
2021/01/05	24	11.65	12	11.68	11.60	12	53,284	0.02%
2021/01/04	501	11.70	500	11.55	11.55	1	51,270	0.00%	大買/大賣/
2020/12/31	19	11.68	50	11.62	11.65	-31	50,586	-0.06%
2020/12/30	4	11.46	29	11.56	11.45	-25	49,068	-0.05%
2020/12/29	94	11.77	77	11.74	11.65	17	47,400	0.04%
2020/12/28	30	11.49	8.3	11.47	11.50	21.7	44,089	0.05%
2020/12/25	103	11.71	33	11.57	11.55	70	42,388	0.17%	大買/
2020/12/24	723.3	10.69	710	11.01	11.40	13.3	38,064	0.03%	大買/大賣/
2020/12/23	79	10.56	62	10.57	10.60	17	32,437	0.05%
2020/12/22	64	10.03	124	10.24	10.15	-60	27,333	-0.22%	大賣/
2020/12/21	2	9.62	0.3	9.62	9.69	1.7	23,231	0.01%
2020/12/17	0	9.39	0	0.00	9.39	0	22,497	0.00%
2020/12/16	2	9.40	0	0.00	9.43	2	22,667	0.01%
2020/12/15	162	9.53	162	9.45	9.39	0	23,854	0.00%	大買/大賣/
2020/12/14	35	9.65	37	9.61	9.61	-2	23,586	-0.01%
2020/12/11	0	9.21	0	0.00	9.20	0	22,660	0.00%
2020/12/10	10	9.19	0	0.00	9.21	10	22,428	0.04%
2020/12/04	6	9.23	16	9.23	9.24	-10	23,058	-0.04%
2020/12/03	0	0.00	55	9.36	9.29	-55	23,212	-0.24%
2020/12/01	10	9.09	10	9.04	9.15	0	22,890	0.00%
2020/11/30	0	0.00	1	9.15	9.10	-1	22,989	0.00%
2020/11/27	0	0.00	10	9.00	9.02	-10	22,365	-0.04%
2020/11/26	10	8.99	0	0.00	8.98	10	22,362	0.04%
2020/11/25	30	8.99	0	0.00	8.97	30	22,468	0.13%
2020/11/24	13	8.85	16	8.85	8.78	-3	22,359	-0.01%
2020/11/23	0	0.00	3	8.77	8.78	-3	22,247	-0.01%
2020/11/20	61	8.69	0.1	8.76	8.67	60.9	22,177	0.27%
2020/11/19	0	0.00	11	8.78	8.76	-11	22,110	-0.05%
2020/11/18	0	0.00	2	8.73	8.71	-2	22,159	-0.01%
2020/11/17	34	8.69	0	0.00	8.70	34	22,174	0.15%
2020/11/16	97.1	8.78	10	8.93	8.76	87.1	22,955	0.38%
2020/11/12	4	9.04	10	9.09	8.96	-6	23,549	-0.03%
2020/11/11	1	9.13	42	9.06	9.18	-41	25,285	-0.16%
2020/11/10	11	8.92	61	8.93	8.95	-50	24,194	-0.21%
2020/11/09	0	0.00	10	8.82	8.80	-10	23,805	-0.04%
2020/11/06	2	8.73	0	0.00	8.74	2	23,979	0.01%
2020/11/05	0	0.00	1	8.74	8.74	-1	25,227	0.00%
2020/11/04	0	0.00	9	8.80	8.77	-9	25,719	-0.03%
2020/11/03	0	0.00	7.3	8.73	8.73	-7.3	25,745	-0.03%
2020/10/30	36	8.58	0	0.00	8.55	36	25,878	0.14%
2020/10/29	5	8.49	2	8.56	8.68	3	26,004	0.01%
2020/10/28	5	8.64	0	0.00	8.60	5	26,474	0.02%
2020/10/27	25	8.75	16	8.70	8.72	9	26,282	0.03%
2020/10/26	0	0.00	87	8.65	8.68	-87	25,823	-0.34%
2020/10/15	1	8.34	0	0.00	8.35	1	25,607	0.00%
2020/10/12	7	8.35	0	0.00	8.34	7	25,564	0.03%
2020/10/08	3	8.47	0	0.00	8.47	3	25,478	0.01%
2020/10/06	0	0.00	2	8.47	8.51	-2	25,470	-0.01%
2020/09/25	1	8.45	0	0.00	8.30	1	25,934	0.00%
2020/09/24	3	8.39	0	0.00	8.39	3	25,815	0.01%
2020/09/23	9	8.63	0	0.00	8.57	9	25,511	0.04%
2020/09/22	14	8.79	2	8.76	8.70	12	25,303	0.05%
2020/09/21	13	8.91	0	0.00	8.88	13	25,042	0.05%
2020/09/18	57	9.06	55	9.17	8.97	2	24,813	0.01%
2020/09/17	5	8.94	3.1	8.94	8.91	2	23,636	0.01%
2020/09/16	2	8.79	3	8.84	8.76	-1	23,298	0.00%
2020/09/15	0	0.00	5	8.83	8.85	-5	23,302	-0.02%
2020/09/14	0	0.00	2	9.00	8.82	-2	23,265	-0.01%
2020/09/11	6	9.00	1	9.16	8.84	5	23,051	0.02%
2020/09/10	2	8.98	2	9.07	8.98	0	22,310	0.00%
2020/09/09	2	8.61	4	8.78	8.87	-2	21,881	-0.01%
2020/09/08	19	8.85	85	8.79	8.79	-66	21,684	-0.30%
2020/09/07	45	9.09	9.3	8.96	8.94	35.8	21,377	0.17%
2020/09/04	2	8.55	3	8.66	8.72	-1	20,383	0.00%
2020/09/03	0	0.00	2	8.66	8.70	-2	20,228	-0.01%
2020/09/02	0	0.00	3	8.51	8.50	-3	19,923	-0.02%
2020/08/28	0	0.00	5	8.50	8.54	-5	20,174	-0.02%
2020/08/27	3	8.44	0	0.00	8.39	3	20,130	0.01%
2020/08/26	40	8.39	1	8.41	8.42	39	19,980	0.20%
2020/08/25	2	8.37	3	8.37	8.36	-1	19,936	-0.01%
2020/08/24	2	8.27	0.1	8.28	8.27	1.9	19,790	0.01%
2020/08/21	0	0.00	2	8.41	8.38	-2	19,698	-0.01%
2020/08/20	2	8.23	5	8.54	8.21	-3	19,576	-0.02%
2020/08/19	9	8.81	1	8.89	8.70	8	18,466	0.04%
2020/08/18	6	8.92	6	8.82	8.81	0	17,921	0.00%
2020/08/17	1	8.90	21	8.95	9.11	-20	17,250	-0.12%
2020/08/14	0	0.00	2	8.46	8.46	-2	15,097	-0.01%
2020/08/13	2	8.29	0	0.00	8.26	2	15,053	0.01%
2020/08/12	4	8.35	0	0.00	8.34	4	15,451	0.03%
2020/08/11	46	8.40	48	8.72	8.51	-2	15,357	-0.01%
2020/08/10	20	8.43	30	8.59	8.60	-10	14,256	-0.07%
2020/08/06	0	0.00	1	8.45	8.45	-1	13,647	-0.01%
2020/08/04	30	8.40	2	8.44	8.43	28	14,177	0.20%
2020/08/03	1	8.38	11	8.40	8.38	-10	14,090	-0.07%
2020/07/31	3	8.10	0	0.00	8.08	3	13,575	0.02%
2020/07/24	4	8.21	0	0.00	8.18	4	14,352	0.03%
2020/07/22	0	0.00	4	8.28	8.30	-4	14,671	-0.03%
2020/07/20	2	8.18	0	0.00	8.20	2	14,724	0.01%
2020/07/17	7	8.32	0	0.00	8.22	7	14,766	0.05%
2020/07/16	0	0.00	2	8.24	8.25	-2	14,885	-0.01%
2020/07/14	2	8.19	0	0.00	8.20	2	15,044	0.01%
2020/07/13	0	0.00	2	8.24	8.21	-2	15,124	-0.01%
2020/07/10	9	8.19	0	0.00	8.16	9	15,252	0.06%
2020/07/09	2	8.33	0	0.00	8.32	2	15,267	0.01%
2020/07/08	0	0.00	17	8.40	8.43	-17	15,320	-0.11%
2020/07/07	2	8.36	0	0.00	8.39	2	15,564	0.01%
2020/07/06	0	0.00	2	8.41	8.42	-2	15,795	-0.01%
2020/07/02	0	0.00	2	8.32	8.33	-2	15,782	-0.01%
2020/07/01	2	8.26	0	0.00	8.30	2	15,905	0.01%
2020/06/30	0	0.00	2	8.33	8.28	-2	15,963	-0.01%
2020/06/29	6	8.27	0	0.00	8.30	6	16,160	0.04%
2020/06/24	2	8.38	6	8.38	8.39	-4	16,215	-0.02%
2020/06/23	2	8.29	0	0.00	8.32	2	16,121	0.01%
2020/06/22	2	8.36	2	8.43	8.36	0	16,193	0.00%
2020/06/16	0	0.00	2	8.31	8.37	-2	16,651	-0.01%
2020/06/15	4	8.21	0	0.00	8.18	4	17,081	0.02%
2020/06/12	3	8.08	0	0.00	8.25	3	17,284	0.02%
2020/06/11	9	8.54	0	0.00	8.35	9	17,374	0.05%
2020/06/10	6	8.62	0	0.00	8.68	6	17,246	0.03%
2020/06/09	3	8.64	0	0.00	8.66	3	17,694	0.02%
2020/06/08	5	8.72	18	8.62	8.70	-13	17,949	-0.07%
2020/06/05	0	0.00	6	8.49	8.51	-6	17,551	-0.03%
2020/06/03	5	8.38	5	8.41	8.44	0	17,802	0.00%
2020/06/02	2	8.29	0	0.00	8.28	2	17,509	0.01%
2020/06/01	1	8.31	17	8.30	8.30	-16	17,596	-0.09%
2020/05/28	2	8.23	0	0.00	8.23	2	17,753	0.01%
2020/05/26	5	8.37	0	0.00	8.34	5	17,961	0.03%
2020/05/22	7	8.32	10	8.32	8.30	-3	17,957	-0.02%
2020/05/21	0	0.00	20	8.39	8.40	-20	17,860	-0.11%
2020/05/20	5	8.43	3	8.41	8.39	2	17,777	0.01%
2020/05/19	6	8.44	8	8.50	8.42	-2	17,668	-0.01%
2020/05/18	15	8.29	4	8.25	8.18	11	17,277	0.06%
2020/05/15	10	8.14	0	0.00	8.09	10	17,191	0.06%
2020/05/14	3	8.23	1	8.20	8.18	2	17,156	0.01%
2020/05/13	12	8.31	2	8.34	8.34	10	17,147	0.06%
2020/05/12	11	8.49	0	0.00	8.42	11	17,239	0.06%
2020/05/11	28	8.53	17	8.55	8.60	11	17,078	0.06%
2020/05/07	0	0.00	16	8.10	8.11	-16	16,464	-0.10%
2020/05/06	2	8.06	1	8.19	8.15	1	16,520	0.01%
2020/05/05	0	0.00	3	8.01	7.96	-3	16,582	-0.02%
2020/04/30	9	8.08	9.3	8.08	8.09	-0.3	16,729	0.00%
2020/04/29	1	7.88	0	0.00	7.85	1	16,834	0.01%
2020/04/28	10	7.78	0	0.00	7.71	10	17,134	0.06%
2020/04/27	16	7.71	2	7.78	7.77	14	18,175	0.08%
2020/04/21	6	7.49	0	0.00	7.30	6	21,301	0.03%
2020/04/20	2	7.61	5	7.54	7.60	-3	21,406	-0.01%
2020/04/16	3	7.69	0	0.00	7.68	3	21,736	0.01%
2020/04/14	0	0.00	1	7.81	7.80	-1	21,841	0.00%
2020/04/13	2	7.76	9	7.80	7.71	-7	22,321	-0.03%
2020/04/10	10	7.83	4	7.84	7.84	6	22,913	0.03%
2020/04/09	1	7.68	2	7.64	7.64	-1	22,935	0.00%
2020/04/06	0	0.00	10	7.31	7.35	-10	22,845	-0.04%
2020/04/01	4	7.33	0	0.00	7.31	4	22,874	0.02%
2020/03/31	0	0.00	3	7.28	7.33	-3	23,024	-0.01%
2020/03/30	2	7.02	2	7.13	7.14	0	23,084	0.00%
2020/03/27	9	7.24	1	7.17	7.18	8	23,876	0.03%
2020/03/26	3	7.09	4	7.16	7.09	-1	23,856	0.00%
2020/03/25	0	0.00	1	7.15	7.08	-1	23,845	0.00%
2020/03/23	1	6.74	0	0.00	6.65	1	23,576	0.00%
2020/03/19	0	0.00	64	6.40	6.46	-64	23,427	-0.27%
2020/03/17	2	6.75	0	0.00	6.83	2	22,581	0.01%
2020/03/13	1	6.62	1	6.80	7.05	0	22,146	0.00%
2020/03/11	2	7.85	0	0.00	7.83	2	21,298	0.01%
2020/03/10	0	7.90	5	7.75	7.86	-5	21,206	-0.02%
2020/03/03	2	8.20	5	8.25	8.20	-3	20,480	-0.01%
2020/03/02	5	8.17	0	0.00	8.11	5	20,363	0.02%
2020/02/27	0	0.00	3	8.03	8.10	-3	20,214	-0.01%
2020/02/25	2	8.11	0	0.00	8.14	2	20,123	0.01%
2020/02/21	30	8.24	0	0.00	8.23	30	20,141	0.15%
2020/02/20	5	8.24	0	0.00	8.21	5	20,162	0.02%
2020/02/10	0	0.00	5	8.21	8.18	-5	19,359	-0.03%
2020/02/03	0	0.00	10	7.59	7.93	-10	18,637	-0.05%
2020/01/31	2	8.14	0	0.00	8.10	2	18,106	0.01%
2020/01/30	2	8.39	0	0.00	8.06	2	17,599	0.01%
2020/01/20	3	8.99	0	0.00	8.92	3	16,445	0.02%
2020/01/17	8	8.91	4	8.94	8.88	4	15,190	0.03%
2020/01/16	27	9.02	10	9.06	9.01	17	13,718	0.12%
2020/01/15	1	9.11	0	0.00	9.10	1	13,125	0.01%
2020/01/13	2	9.14	0.9	9.14	9.11	1.1	12,889	0.01%
2020/01/08	2	9.16	4	9.20	9.17	-2	12,394	-0.02%
2020/01/07	4	9.24	0	0.00	9.24	4	12,232	0.03%
2020/01/06	26	9.60	0	0.00	9.36	26	11,817	0.22%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2020/01/02	5	9.76	0	0.00	9.74	5	10,782	0.05%
2019/12/31	3	9.81	0	0.00	9.80	3	10,592	0.03%
2019/12/27	10	10.05	0	0.00	10.00	10	10,262	0.10%
2019/12/26	5	9.99	0	0.00	9.98	5	10,099	0.05%
2019/12/25	2	10.10	0	0.00	10.15	2	9,876	0.02%
2019/12/24	0	0.00	9	9.82	10.05	-9	9,898	-0.09%
2019/12/23	10	9.66	0	0.00	9.64	10	9,479	0.11%
2019/12/20	1	9.74	0	0.00	9.71	1	9,355	0.01%
2019/12/19	0	0.00	1	9.82	9.80	-1	9,211	-0.01%
2019/12/16	5	9.73	4	9.74	9.72	1	9,223	0.01%
2019/12/13	0	0.00	4	9.65	9.66	-4	9,227	-0.04%
2019/12/12	1	9.67	0	0.00	9.65	1	9,544	0.01%
2019/12/11	0	0.00	2	9.68	9.65	-2	10,785	-0.02%
2019/12/09	7	9.60	0	0.00	9.60	7	10,906	0.06%
2019/12/06	3	9.72	4	9.76	9.68	-1	10,779	-0.01%
2019/12/02	1	9.62	0	0.00	9.62	1	10,791	0.01%
2019/11/29	1	9.72	1	9.83	9.77	0	10,769	0.00%
2019/11/28	4	9.75	1	9.81	9.75	3	10,703	0.03%
2019/11/27	0	0.00	2	9.74	9.73	-2	10,760	-0.02%
2019/11/26	2	9.65	0	0.00	9.61	2	10,693	0.02%
2019/11/22	0	0.00	3	9.72	9.75	-3	10,686	-0.03%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	0	0.00	2	9.64	9.60	-2	10,502	-0.02%
2019/11/18	5	9.72	0	0.00	9.72	5	10,418	0.05%
2019/11/15	0	0.00	1	9.88	9.77	-1	10,678	-0.01%
2019/11/14	2	9.84	0	0.00	9.81	2	10,693	0.02%
2019/11/11	2	9.99	0	0.00	9.97	2	10,910	0.02%
2019/11/07	1	10.20	0	0.00	10.15	1	11,043	0.01%
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/05	1	10.25	1	10.35	10.20	0	11,084	0.00%
2019/11/04	1	10.25	1	10.35	10.25	0	10,974	0.00%
2019/10/31	2	10.18	0	0.00	10.15	2	11,228	0.02%
2019/10/29	0	0.00	2	10.20	10.15	-2	11,259	-0.02%
2019/10/28	1	10.25	2.1	10.20	10.20	-1.1	11,265	-0.01%
2019/10/21	20	10.50	0	0.00	10.50	20	11,061	0.18%
2019/10/17	0	0.00	1	10.35	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	1	10.20	10.30	-1	11,447	-0.01%
2019/10/15	3	10.10	0	0.00	10.10	3	11,336	0.03%
2019/10/07	0	0.00	3	10.00	10.15	-3	11,367	-0.03%
2019/10/04	2	10.05	1	10.05	10.05	1	11,315	0.01%
2019/10/03	1	9.96	4	9.97	10.00	-3	11,322	-0.03%
2019/10/02	0	0.00	0.5	10.00	9.99	-0.5	11,321	0.00%
2019/09/26	3	10.53	12	10.71	10.30	-9	11,096	-0.08%
2019/09/23	0.6	10.60	0	0.00	10.60	0.6	11,086	0.01%
2019/09/19	1	10.60	0	0.00	10.50	1	11,909	0.01%
2019/09/18	0	0.00	1	10.60	10.60	-1	11,986	-0.01%
2019/09/17	4	10.84	0	0.00	10.80	4	12,026	0.03%
2019/09/16	9	10.89	1	10.95	10.85	8	12,051	0.07%
2019/09/12	50	10.30	0	0.00	10.40	50	10,900	0.46%
2019/09/11	0	0.00	10	10.30	10.25	-10	10,887	-0.09%
2019/09/09	0	0.00	5	10.20	10.15	-5	10,989	-0.05%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/03	0	0.00	8	10.11	10.05	-8	11,013	-0.07%
2019/09/02	2	9.93	0	0.00	10.05	2	10,971	0.02%
2019/08/30	6	9.85	0	0.00	9.93	6	11,009	0.05%
2019/08/27	0	0.00	1	9.65	9.49	-1	11,120	-0.01%
2019/08/26	4	9.59	0	0.00	9.58	4	11,155	0.04%
2019/08/20	0	0.00	2	9.84	9.82	-2	11,420	-0.02%
2019/08/19	2	9.63	2	9.62	9.69	0	11,153	0.00%
2019/08/15	2	9.23	0	0.00	9.23	2	11,016	0.02%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/13	1	9.65	0	0.00	9.50	1	10,840	0.01%
2019/08/12	0	0.00	25	9.81	9.77	-25	10,783	-0.23%
2019/08/01	0	0.00	2	10.35	10.40	-2	10,626	-0.02%
2019/07/30	10	10.45	0	0.00	10.45	10	10,667	0.09%
2019/07/26	3	10.45	0	0.00	10.40	3	10,826	0.03%
2019/07/16	0	0.00	2	10.50	10.50	-2	10,803	-0.02%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/02	2	10.45	0	0.00	10.45	2	11,507	0.02%
2019/06/27	11	10.70	0	0.00	10.65	11	11,713	0.09%
2019/06/25	0	0.00	1	11.65	11.65	-1	11,551	-0.01%
2019/05/28	20	11.55	0	0.00	11.50	20	12,791	0.16%
2019/05/27	2	11.35	0	0.00	11.35	2	12,660	0.02%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/16	0	0.00	5	11.35	11.30	-5	13,486	-0.04%
2019/05/14	1	11.20	0	0.00	11.35	1	13,675	0.01%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/22	1	11.75	1	11.85	11.80	0	13,081	0.00%
2019/04/18	1	11.75	0	0.00	11.55	1	13,012	0.01%
2019/04/16	0	0.00	1	11.90	11.90	-1	12,816	-0.01%
2019/04/12	2	11.83	0	0.00	11.75	2	12,862	0.02%
2019/04/11	2	11.88	2	11.98	11.85	0	12,904	0.00%
2019/04/10	1	11.80	1	11.90	11.95	0	12,780	0.00%
2019/04/09	2	11.85	1	11.95	11.85	1	12,811	0.01%
2019/04/08	0	0.00	1	12.05	11.90	-1	12,787	-0.01%
2019/04/03	0	0.00	1.6	11.93	11.90	-1.6	12,618	-0.01%
2019/04/01	2	11.78	0	0.00	11.80	2	12,369	0.02%
2019/03/29	1	12.10	1	12.30	12.10	0	11,875	0.00%
2019/03/28	12	12.15	4	12.16	12.20	8	11,643	0.07%
2019/03/27	0	0.00	3	11.98	12.00	-3	11,178	-0.03%
2019/03/26	4	11.74	2	11.90	11.75	2	10,816	0.02%
2019/03/25	1	11.70	10	11.63	11.75	-9	10,529	-0.09%
2019/03/21	1	11.25	0	0.00	11.35	1	9,667	0.01%
2019/03/13	2	11.35	0	0.00	11.30	2	10,090	0.02%
2019/03/06	3	11.00	11	11.00	10.95	-8	10,985	-0.07%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/03/04	0	0.00	1	11.10	11.05	-1	11,899	-0.01%
2019/02/26	1	11.00	20	11.10	10.95	-19	13,356	-0.14%
2019/02/19	1	11.25	3	11.28	11.15	-2	13,294	-0.02%
2019/02/14	1	10.85	0	0.00	10.85	1	13,216	0.01%
2019/01/30	2	10.70	0	0.00	10.70	2	13,139	0.02%
2019/01/29	1	10.75	0	0.00	10.65	1	13,152	0.01%
2019/01/22	2	10.60	0	0.00	10.60	2	13,503	0.01%
2019/01/21	0	0.00	100	10.80	10.80	-100	13,520	-0.74%
2019/01/18	0	0.00	3	10.65	10.75	-3	13,728	-0.02%
2019/01/11	2	10.85	0	0.00	10.75	2	14,846	0.01%
2019/01/09	20	11.00	0	0.00	11.00	20	14,981	0.13%
2019/01/07	2	10.65	0	0.00	10.85	2	15,011	0.01%
2018/12/21	0	0.00	2	11.30	11.30	-2	16,090	-0.01%
2018/12/20	10	11.35	0	0.00	11.30	10	16,608	0.06%
2018/12/19	5	11.35	0	0.00	11.35	5	16,698	0.03%
2018/12/13	3	11.75	177	11.70	11.75	-174	17,125	-1.02%	大賣/鉅額交易
2018/12/12	111	11.90	0	0.00	11.90	111	16,952	0.65%	大買/鉅額交易
2018/12/10	22	11.85	0	0.00	11.75	22	16,897	0.13%
2018/12/05	0	0.00	10	12.05	12.10	-10	16,597	-0.06%
2018/11/29	37	11.90	0	0.00	11.85	37	16,027	0.23%
2018/11/28	5	11.95	5	12.00	12.00	0	15,802	0.00%
2018/11/27	14	11.79	14	11.85	11.90	0	16,198	0.00%
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/15	4	11.25	0	0.00	11.40	4	15,227	0.03%
2018/11/14	5	11.00	0	0.00	11.00	5	15,130	0.03%
2018/11/06	1	11.35	0	0.00	11.30	1	15,717	0.01%
2018/11/02	10	11.25	3	11.22	11.25	7	15,812	0.04%
2018/11/01	0	0.00	7	11.35	11.40	-7	16,125	-0.04%
2018/10/31	5	11.35	0	0.00	11.30	5	16,082	0.03%
2018/10/29	0	0.00	2	11.10	11.10	-2	16,336	-0.01%
2018/10/25	5	11.05	0	0.00	10.90	5	16,624	0.03%
2018/10/23	1	11.80	0	0.00	11.75	1	16,980	0.01%
2018/10/22	0	0.00	3	12.05	12.15	-3	17,275	-0.02%
2018/10/19	2	11.90	0	0.00	12.00	2	17,536	0.01%
2018/10/11	0	0.00	7	12.60	12.55	-7	18,787	-0.04%
2018/10/05	0	0.00	10	13.60	13.50	-10	18,269	-0.05%
2018/10/04	0	0.00	27	13.85	13.80	-27	18,044	-0.15%
2018/10/02	0	0.00	3	14.05	14.10	-3	17,987	-0.02%
2018/10/01	1	14.05	0	0.00	14.00	1	17,916	0.01%
2018/09/27	0	0.00	0.1	13.95	13.95	-0.1	17,897	0.00%
2018/09/26	0	0.00	2	13.80	13.80	-2	17,415	-0.01%
2018/09/25	5	13.86	0	0.00	13.70	5	17,393	0.03%
2018/09/03	0	0.00	20	13.45	13.35	-20	18,035	-0.11%
2018/08/29	0	0.00	60	14.20	14.15	-60	17,514	-0.34%
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	20	14.20	2	14.20	14.30	18	17,898	0.10%
2018/08/22	0	0.00	50	14.30	14.35	-50	17,973	-0.28%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/17	2	14.00	2	13.90	13.95	0	17,942	0.00%
2018/08/13	2	13.55	11	13.35	13.40	-9	21,026	-0.04%
2018/08/09	83	14.05	0	0.00	14.15	83	26,272	0.32%
2018/08/08	0	0.00	5	14.35	14.25	-5	26,233	-0.02%
2018/08/07	1	14.15	1	14.10	14.05	0	25,842	0.00%
2018/08/06	0	0.00	5	14.10	14.05	-5	25,881	-0.02%
2018/08/03	0	0.00	5	13.90	14.00	-5	26,071	-0.02%
2018/08/02	2	13.93	0	0.00	13.90	2	25,905	0.01%
2018/07/31	50	14.00	6	14.03	14.10	44	25,588	0.17%
2018/07/30	0	0.00	1	13.75	13.70	-1	24,900	0.00%
2018/07/27	0	0.00	5	13.90	13.90	-5	24,803	-0.02%
2018/07/23	2	13.30	1	13.60	13.60	1	23,675	0.00%
2018/07/20	0	0.00	5	13.05	12.90	-5	22,980	-0.02%
2018/07/19	1	12.85	0	0.00	12.85	1	22,868	0.00%
2018/07/18	10	12.95	0	0.00	12.90	10	22,965	0.04%
2018/07/17	5	12.65	0	0.00	12.65	5	22,942	0.02%
2018/07/09	0	0.00	1	12.50	12.65	-1	24,741	0.00%
2018/07/05	1	12.80	0	0.00	12.60	1	24,845	0.00%
2018/06/27	0	0.00	1	12.75	12.75	-1	25,035	0.00%
2018/06/26	2	12.75	0	0.00	12.60	2	24,983	0.01%
2018/06/25	1	12.95	1	12.95	12.85	0	24,877	0.00%
2018/06/15	5	13.35	0	0.00	13.30	5	25,222	0.02%
2018/06/11	0	0.00	1	13.45	13.45	-1	24,972	0.00%
2018/06/06	2	13.65	10	13.65	13.55	-8	25,141	-0.03%
2018/06/05	1	13.55	0	0.00	13.50	1	25,057	0.00%
2018/05/31	5	13.60	2	13.70	13.80	3	25,265	0.01%
2018/05/30	2	13.40	0	0.00	13.45	2	25,469	0.01%
2018/05/29	0	0.00	4	13.85	13.65	-4	25,597	-0.02%
2018/05/25	1	13.90	6	13.68	13.65	-5	27,923	-0.02%
2018/05/24	0	0.00	12	13.89	13.85	-12	27,757	-0.04%
2018/05/23	3	14.37	1	14.25	14.10	2	27,518	0.01%
2018/05/22	3	14.38	8	14.36	14.10	-5	26,408	-0.02%
2018/05/21	12	14.49	0	0.00	14.40	12	25,899	0.05%
2018/05/18	67	14.36	34	14.48	14.75	33	24,969	0.13%
2018/05/17	4	13.44	22	13.50	13.45	-18	21,321	-0.08%
2018/05/10	1	12.95	0	0.00	12.95	1	22,365	0.00%
2018/05/07	0	0.00	5	12.60	12.55	-5	24,498	-0.02%
2018/05/04	5	12.60	0	0.00	12.60	5	25,094	0.02%
2018/04/27	0	0.00	5	13.00	12.95	-5	26,210	-0.02%
2018/04/26	1	13.10	0	0.00	13.05	1	26,556	0.00%
2018/04/23	15	13.20	0	0.00	12.90	15	27,672	0.05%
2018/04/19	1	13.00	10	13.00	12.95	-9	28,764	-0.03%
2018/04/18	0	0.00	10	13.00	12.85	-10	29,886	-0.03%
2018/04/16	67	13.34	3	13.35	13.20	64	31,571	0.20%
2018/04/12	2	12.80	0	0.00	12.70	2	32,601	0.01%
2018/04/11	5	12.98	0	0.00	12.90	5	32,754	0.02%
2018/04/10	0	0.00	5.3	12.75	12.80	-5.3	33,178	-0.02%
2018/04/03	10	12.70	0	0.00	12.65	10	35,076	0.03%
2018/04/02	20	12.57	13	12.57	12.85	7	35,599	0.02%
2018/03/31	6	12.59	0	0.00	12.55	6	35,928	0.02%
2018/03/29	0	0.00	40	12.45	12.55	-40	37,583	-0.11%
2018/03/28	2	12.55	0	0.00	12.50	2	37,799	0.01%
2018/03/23	0	0.00	7	12.65	12.55	-7	38,643	-0.02%
2018/03/20	3	12.92	2	12.85	12.95	1	39,650	0.00%
2018/03/19	0	0.00	3	12.88	12.85	-3	39,952	-0.01%
2018/03/15	0	0.00	20	13.00	13.00	-20	41,680	-0.05%
2018/03/13	25	12.90	0	0.00	12.85	25	42,959	0.06%
2018/03/08	10	12.93	0	0.00	12.90	10	48,373	0.02%
2018/03/07	5	12.80	54	12.85	12.70	-49	49,460	-0.10%
2018/03/06	0	0.00	5	12.85	12.80	-5	53,034	-0.01%
2018/03/05	0	0.00	7	13.30	12.80	-7	56,286	-0.01%
2018/03/02	4	13.28	0	0.00	13.35	4	58,013	0.01%
2018/03/01	54	13.00	60	13.09	13.10	-6	60,545	-0.01%
2018/02/27	33	13.57	10	13.58	13.45	23	60,173	0.04%
2018/02/26	10	14.60	0	0.00	14.60	10	58,898	0.02%
2018/02/23	12.3	14.53	0	0.00	14.55	12.3	58,997	0.02%
2018/02/21	7	14.15	2	14.15	14.30	5	59,466	0.01%
2018/02/09	21	13.74	2	13.60	13.85	19	59,429	0.03%
2018/02/08	2	14.45	3	14.25	14.25	-1	59,163	0.00%
2018/02/07	9	14.49	3	14.58	14.35	6	59,225	0.01%
2018/02/06	3	14.38	12	14.16	13.85	-9	59,733	-0.02%
2018/02/05	2	14.90	2	15.08	15.10	0	61,025	0.00%
2018/02/02	3	15.53	0	0.00	15.45	3	60,847	0.00%
2018/02/01	2	15.50	4	15.68	15.50	-2	60,691	0.00%
2018/01/31	5	15.05	6	14.89	15.25	-1	59,865	0.00%
2018/01/30	13	15.22	4	15.20	15.10	9	59,446	0.02%
2018/01/29	10	15.50	3	15.47	15.50	7	59,258	0.01%
2018/01/26	7	15.51	1	15.45	15.45	6	58,713	0.01%
2018/01/25	8	15.59	9	15.71	15.50	-1	58,434	0.00%
2018/01/24	1	15.55	0	0.00	15.45	1	58,102	0.00%
2018/01/23	5	15.55	2	15.55	15.50	3	58,144	0.01%
2018/01/22	3	15.62	5	15.70	15.70	-2	58,547	0.00%
2018/01/18	15	15.75	0	0.00	15.55	15	57,928	0.03%
2018/01/17	6	15.68	5	15.70	15.65	1	57,672	0.00%
2018/01/16	17	16.03	12	15.91	15.95	5	57,114	0.01%
2018/01/15	5	16.20	20	16.10	16.20	-15	56,860	-0.03%
2018/01/12	6	16.18	42	16.30	16.15	-36	56,332	-0.06%
2018/01/11	41	16.10	1	16.00	15.90	40	55,148	0.07%
2018/01/10	3	16.02	8	16.07	16.15	-5	54,748	-0.01%
2018/01/09	37	15.96	9	15.96	15.90	28	53,388	0.05%
2018/01/08	0	0.00	11	15.66	15.65	-11	52,414	-0.02%
2018/01/04	6	15.59	0	0.00	15.65	6	52,143	0.01%
2018/01/03	8	15.71	74	15.95	15.70	-66	51,762	-0.13%
2018/01/02	0	0.00	50	15.40	15.40	-50	50,516	-0.10%