中石化 (1314)-元大-新壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	6	9.88	0	0.00	9.93	6	11,009	0.05%
2019/08/29	5	9.75	0	0.00	9.78	5	11,027	0.05%
2019/08/27	2	9.51	0	0.00	9.49	2	11,120	0.02%
2019/08/22	1	9.81	0	0.00	9.78	1	11,228	0.01%
2019/08/21	0	0.00	2	9.81	9.80	-2	11,427	-0.02%
2019/08/20	3	9.92	5	9.93	9.82	-2	11,420	-0.02%
2019/08/19	5	9.61	2	9.67	9.69	3	11,153	0.03%
2019/08/16	11	9.33	2	9.28	9.41	9	11,073	0.08%
2019/08/15	2	9.35	0	0.00	9.23	2	11,016	0.02%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/13	2	9.60	0	0.00	9.50	2	10,840	0.02%
2019/08/08	4	9.93	0	10.00	9.96	4	10,691	0.04%
2019/08/07	13	10.00	0	0.00	9.95	13	10,675	0.12%
2019/08/06	2	9.90	0	0.00	9.96	2	10,759	0.02%
2019/08/05	2	10.15	0	0.00	10.05	2	10,753	0.02%
2019/08/02	1	10.25	0	0.00	10.25	1	10,649	0.01%
2019/07/31	4	10.45	0	0.00	10.40	4	10,633	0.04%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/29	6	10.45	0	0.00	10.40	6	10,755	0.06%
2019/07/25	0	0.00	0.1	10.45	10.45	-0.1	10,845	0.00%
2019/07/23	0.1	10.45	0	0.00	10.40	0.1	10,947	0.00%
2019/07/10	0.2	10.50	0	0.00	10.45	0.2	10,915	0.00%
2019/07/09	0.1	10.45	0	0.00	10.45	0.1	10,986	0.00%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/03	14	10.35	0	0.00	10.35	14	11,426	0.12%
2019/07/02	1	10.50	0	0.00	10.45	1	11,507	0.01%
2019/06/28	133	10.55	0	0.00	10.55	133	11,464	1.16%	大買/鉅額交易
2019/06/27	11	10.70	0	0.00	10.65	11	11,713	0.09%
2019/06/24	0	0.00	10	11.65	11.70	-10	11,760	-0.09%
2019/06/18	2	11.45	0	0.00	11.35	2	12,554	0.02%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/05/22	2	11.40	0	0.00	11.45	2	12,871	0.02%
2019/05/21	10	11.25	0	0.00	11.35	10	12,994	0.08%
2019/05/14	0	0.00	7	11.16	11.35	-7	13,675	-0.05%
2019/05/13	0	0.00	2	11.35	11.25	-2	13,741	-0.01%
2019/05/10	6	11.48	0	0.00	11.45	6	13,745	0.04%
2019/05/09	4	11.60	0	0.00	11.60	4	13,654	0.03%
2019/05/02	0	0.00	3	11.75	11.65	-3	13,519	-0.02%
2019/04/29	1	11.60	0	0.00	11.55	1	13,602	0.01%
2019/04/26	3	11.55	0	0.00	11.50	3	13,542	0.02%
2019/04/18	40	11.70	0	0.00	11.55	40	13,012	0.31%
2019/04/17	111	11.85	0	0.00	11.85	111	12,857	0.86%	大買/鉅額交易
2019/04/16	3	11.88	3	11.90	11.90	0	12,816	0.00%
2019/04/15	0	0.00	1	11.80	11.80	-1	12,754	-0.01%
2019/04/12	12	11.78	0	0.00	11.75	12	12,862	0.09%
2019/04/03	1	11.90	0	0.00	11.90	1	12,618	0.01%
2019/04/02	11	11.80	1	11.80	11.75	10	12,481	0.08%
2019/04/01	7	11.83	23	11.79	11.80	-16	12,369	-0.13%
2019/03/29	1	12.30	0	0.00	12.10	1	11,875	0.01%
2019/03/28	0	0.00	20	12.17	12.20	-20	11,643	-0.17%
2019/03/27	10	12.00	20	11.92	12.00	-10	11,178	-0.09%
2019/03/26	0	0.00	1	11.80	11.75	-1	10,816	-0.01%
2019/03/25	29	11.64	1	11.65	11.75	28	10,529	0.27%
2019/03/22	0	0.00	1	11.40	11.25	-1	9,650	-0.01%
2019/03/21	1	11.35	0	0.00	11.35	1	9,667	0.01%
2019/03/13	0	0.00	7	11.33	11.30	-7	10,090	-0.07%
2019/03/11	5	10.90	8	11.10	11.15	-3	10,121	-0.03%
2019/03/07	6	11.00	0	0.00	11.00	6	10,629	0.06%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/04	10.2	11.05	0	0.00	11.05	10.2	11,899	0.09%
2019/02/27	1	11.05	0	0.00	10.95	1	13,393	0.01%
2019/02/22	0	0.00	1	11.10	11.10	-1	13,344	-0.01%
2019/02/21	3	11.10	0	0.00	11.20	3	13,374	0.02%
2019/02/19	1	11.25	4	11.25	11.15	-3	13,294	-0.02%
2019/02/18	0	0.00	8	10.95	10.95	-8	13,089	-0.06%
2019/02/14	0	0.00	1	10.90	10.85	-1	13,216	-0.01%
2019/02/13	8	10.65	1	10.90	10.90	7	13,218	0.05%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/21	3	10.90	0	0.00	10.80	3	13,520	0.02%
2019/01/14	2	10.65	0	0.00	10.60	2	14,566	0.01%
2019/01/09	0	0.00	3	10.87	11.00	-3	14,981	-0.02%
2019/01/07	1	10.65	4	10.70	10.85	-3	15,011	-0.02%
2019/01/04	22	10.26	0	0.00	10.45	22	15,213	0.14%
2019/01/03	21	10.79	0	0.00	10.65	21	15,562	0.13%
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/24	0	0.00	1	11.40	11.40	-1	15,815	-0.01%
2018/12/19	0	0.00	6	11.36	11.35	-6	16,698	-0.04%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/13	4	11.65	4	11.75	11.75	0	17,125	0.00%
2018/12/12	10	11.90	0	0.00	11.90	10	16,952	0.06%
2018/12/11	0	0.00	2	11.83	11.85	-2	16,882	-0.01%
2018/12/06	2	12.00	3	11.92	11.75	-1	16,849	-0.01%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/12/04	1	12.15	1	12.15	12.15	0	16,606	0.00%
2018/12/03	23	12.14	23	12.10	12.10	0	16,448	0.00%
2018/11/29	6	11.90	6	11.89	11.85	0	16,027	0.00%
2018/11/28	5	11.95	10	12.03	12.00	-5	15,802	-0.03%
2018/11/27	3	11.78	6	11.89	11.90	-3	16,198	-0.02%
2018/11/26	16	11.97	2	12.30	12.00	14	15,835	0.09%
2018/11/21	0	0.00	15	11.10	11.20	-15	14,437	-0.10%
2018/11/19	0	0.00	4	11.38	11.35	-4	14,546	-0.03%
2018/11/16	0	0.00	2	11.40	11.30	-2	14,692	-0.01%
2018/11/15	16	11.32	4	11.38	11.40	12	15,227	0.08%
2018/11/13	0	0.00	11.4	11.05	11.15	-11.4	15,201	-0.08%
2018/11/12	1	11.20	0.6	11.30	11.15	0.4	15,263	0.00%
2018/11/08	1	11.55	4.3	11.63	11.50	-3.3	15,346	-0.02%
2018/11/07	4	11.58	1	11.55	11.55	3	15,540	0.02%
2018/11/06	2	11.38	0	0.00	11.30	2	15,717	0.01%
2018/11/05	0	0.00	0.2	11.25	11.20	-0.2	15,742	0.00%
2018/10/31	2	11.30	0	0.00	11.30	2	16,082	0.01%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	1	11.05	0.5	11.45	11.10	0.5	16,336	0.00%
2018/10/26	11	11.09	4	11.13	11.15	7	16,500	0.04%
2018/10/25	1	11.00	0.7	11.15	10.90	0.3	16,624	0.00%
2018/10/24	0	0.00	1	11.70	11.65	-1	16,833	-0.01%
2018/10/23	1	11.90	0	0.00	11.75	1	16,980	0.01%
2018/10/19	0	0.00	8	11.94	12.00	-8	17,536	-0.05%
2018/10/18	2	12.70	15.3	12.40	12.35	-13.3	17,417	-0.08%
2018/10/17	4	12.78	1	12.60	12.60	3	17,779	0.02%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/15	0	0.00	1	12.75	12.75	-1	18,852	-0.01%
2018/10/12	1	12.45	4	12.93	12.90	-3	18,899	-0.02%
2018/10/11	52	12.84	37	12.72	12.55	15	18,787	0.08%
2018/10/09	1	13.50	0	0.00	13.65	1	18,293	0.01%
2018/10/08	5	13.60	0	0.00	13.55	5	18,217	0.03%
2018/10/05	7	13.52	59	13.35	13.50	-52	18,269	-0.28%
2018/10/03	2	13.93	0	0.00	13.95	2	17,963	0.01%
2018/10/02	1	13.95	6	14.08	14.10	-5	17,987	-0.03%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/27	7	14.01	4	14.13	13.95	3	17,897	0.02%
2018/09/25	0	0.00	1	14.00	13.70	-1	17,393	-0.01%
2018/09/21	1	13.55	0	0.00	13.65	1	17,025	0.01%
2018/09/20	0	0.00	7	13.55	13.45	-7	16,935	-0.04%
2018/09/14	0	0.00	2	13.55	13.55	-2	17,393	-0.01%
2018/09/13	0	0.00	41	13.42	13.45	-41	17,371	-0.24%
2018/09/10	19	13.18	15	13.20	13.20	4	17,817	0.02%
2018/09/07	0	0.00	2	13.53	13.55	-2	17,820	-0.01%
2018/09/06	1	13.50	0	0.00	13.65	1	18,020	0.01%
2018/09/05	0	0.00	2	13.70	13.55	-2	18,040	-0.01%
2018/09/04	0	0.00	10	13.50	13.50	-10	18,070	-0.06%
2018/09/03	38	13.43	1	13.95	13.35	37	18,035	0.21%
2018/08/31	2	14.33	0	0.00	14.20	2	17,430	0.01%
2018/08/30	0	0.00	1	14.25	14.20	-1	17,399	-0.01%
2018/08/29	0	0.00	3	14.15	14.15	-3	17,514	-0.02%
2018/08/28	0	0.00	1	14.30	14.25	-1	17,658	-0.01%
2018/08/27	2	14.25	0	0.00	14.20	2	17,681	0.01%
2018/08/24	5	14.05	0	0.00	14.10	5	17,750	0.03%
2018/08/23	4	14.23	2	14.25	14.30	2	17,898	0.01%
2018/08/22	22	14.40	5	14.38	14.35	17	17,973	0.09%
2018/08/21	10	14.00	7	14.12	14.15	3	17,643	0.02%
2018/08/20	4	14.05	5	14.18	14.00	-1	17,768	-0.01%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/16	1	13.70	1	13.90	13.75	0	18,338	0.00%
2018/08/15	1	13.70	0	0.00	13.75	1	19,433	0.01%
2018/08/14	0	0.00	3	13.83	13.95	-3	20,082	-0.01%
2018/08/13	12	13.50	1	13.90	13.40	11	21,026	0.05%
2018/08/10	4	13.94	0	0.00	13.95	4	24,887	0.02%
2018/08/09	15	14.13	10	14.05	14.15	5	26,272	0.02%
2018/08/08	12	14.28	37	14.30	14.25	-25	26,233	-0.10%
2018/08/06	1	14.15	0	0.00	14.05	1	25,881	0.00%
2018/08/02	3	13.92	1	13.90	13.90	2	25,905	0.01%
2018/08/01	0	0.00	9	14.17	14.15	-9	25,705	-0.04%
2018/07/31	1	14.10	24	14.02	14.10	-23	25,588	-0.09%
2018/07/30	1	13.60	27	13.65	13.70	-26	24,900	-0.10%
2018/07/27	10	13.90	20	13.89	13.90	-10	24,803	-0.04%
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	3	13.60	6	13.45	13.50	-3	24,183	-0.01%
2018/07/24	3	13.37	0	0.00	13.45	3	24,084	0.01%
2018/07/23	74	13.36	66	13.43	13.60	8	23,675	0.03%
2018/07/20	1	12.90	0	0.00	12.90	1	22,980	0.00%
2018/07/19	21	12.90	2	13.00	12.85	19	22,868	0.08%
2018/07/18	1	12.95	1	12.95	12.90	0	22,965	0.00%
2018/07/17	0	0.00	2	12.65	12.65	-2	22,942	-0.01%
2018/07/16	0	0.00	10	12.75	12.75	-10	23,027	-0.04%
2018/07/13	50	12.90	2	12.95	12.90	48	23,274	0.21%
2018/07/11	0	0.00	2	12.80	12.80	-2	23,704	-0.01%
2018/07/10	0	0.00	2	12.90	12.90	-2	24,766	-0.01%
2018/07/09	0	0.00	0.4	12.65	12.65	-0.4	24,741	0.00%
2018/07/06	0	0.00	41	12.55	12.45	-41	24,825	-0.17%
2018/07/04	1	12.65	0	0.00	12.60	1	24,938	0.00%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/07/02	0	0.00	5	13.00	12.85	-5	24,901	-0.02%
2018/06/29	8	12.90	0	0.00	13.00	8	25,090	0.03%
2018/06/28	6	12.85	1	13.10	12.85	5	25,274	0.02%
2018/06/27	1	12.80	16	12.75	12.75	-15	25,035	-0.06%
2018/06/26	5	12.65	0	0.00	12.60	5	24,983	0.02%
2018/06/25	0	0.00	20	12.95	12.85	-20	24,877	-0.08%
2018/06/22	1	12.90	0	0.00	12.95	1	24,964	0.00%
2018/06/21	0	0.00	100	12.95	12.95	-100	25,038	-0.40%
2018/06/20	100	12.80	101	12.85	12.85	-1	25,306	0.00%	大賣/
2018/06/19	3	13.08	7	13.20	13.00	-4	25,290	-0.02%
2018/06/15	1	13.35	0	0.00	13.30	1	25,222	0.00%
2018/06/14	2	13.43	12	13.51	13.50	-10	25,315	-0.04%
2018/06/13	1	13.35	0	0.00	13.35	1	25,044	0.00%
2018/06/12	3	13.38	7	13.35	13.30	-4	25,052	-0.02%
2018/06/11	0	0.00	1	13.40	13.45	-1	24,972	0.00%
2018/06/08	0	0.00	11	13.50	13.45	-11	25,112	-0.04%
2018/06/07	5	13.54	1	13.55	13.50	4	25,034	0.02%
2018/06/06	1	13.55	1	13.70	13.55	0	25,141	0.00%
2018/06/05	16	13.64	1	13.50	13.50	15	25,057	0.06%
2018/06/04	5	13.75	7	13.69	13.70	-2	25,053	-0.01%
2018/06/01	5	13.65	0	0.00	13.60	5	25,100	0.02%
2018/05/31	6	13.68	4.8	13.77	13.80	1.2	25,265	0.00%
2018/05/30	12	13.40	12	13.45	13.45	0	25,469	0.00%
2018/05/29	23	13.72	4	13.70	13.65	19	25,597	0.07%
2018/05/28	22	13.60	11.8	13.57	13.55	10.2	26,026	0.04%
2018/05/25	29	13.79	0	0.00	13.65	29	27,923	0.10%
2018/05/24	1	13.85	10	14.05	13.85	-9	27,757	-0.03%
2018/05/23	6	14.18	24	14.33	14.10	-18	27,518	-0.07%
2018/05/22	17	14.16	18	14.22	14.10	-1	26,408	0.00%
2018/05/21	138	14.48	20	14.53	14.40	118	25,899	0.46%	大買/鉅額交易
2018/05/18	93	14.39	96.4	14.49	14.75	-3.4	24,969	-0.01%
2018/05/17	24	13.47	46	13.42	13.45	-22	21,321	-0.10%
2018/05/15	8	12.99	22	13.03	12.85	-14	20,689	-0.07%
2018/05/14	5	13.05	0.4	13.00	13.00	4.6	22,081	0.02%
2018/05/11	4	13.10	47	13.10	13.05	-43	22,326	-0.19%
2018/05/10	21	12.95	0	0.00	12.95	21	22,365	0.09%
2018/05/09	9	12.75	0	0.00	12.80	9	23,291	0.04%
2018/05/07	2	12.70	0	0.00	12.55	2	24,498	0.01%
2018/05/04	15	12.61	1	12.60	12.60	14	25,094	0.06%
2018/05/03	1	12.90	0	0.00	12.75	1	25,345	0.00%
2018/05/02	0	0.00	1	13.00	12.90	-1	25,762	0.00%
2018/04/30	5	13.00	45	13.00	13.05	-40	25,993	-0.15%
2018/04/27	1	12.95	33	13.00	12.95	-32	26,210	-0.12%
2018/04/26	0	0.00	10	13.11	13.05	-10	26,556	-0.04%
2018/04/24	1	12.75	12	12.81	12.75	-11	27,182	-0.04%
2018/04/23	9	12.90	0	0.00	12.90	9	27,672	0.03%
2018/04/20	7	13.00	1	12.95	13.00	6	28,240	0.02%
2018/04/19	3	13.08	66	13.00	12.95	-63	28,764	-0.22%
2018/04/18	0	0.00	4	13.00	12.85	-4	29,886	-0.01%
2018/04/17	5	13.03	4	12.98	12.80	1	30,253	0.00%
2018/04/16	34	13.31	49	13.34	13.20	-15	31,571	-0.05%
2018/04/13	3	12.85	4	12.85	12.85	-1	32,150	0.00%
2018/04/12	4	12.71	2	12.80	12.70	2	32,601	0.01%
2018/04/11	1	12.90	6	12.96	12.90	-5	32,754	-0.02%
2018/04/10	1	12.70	2	12.75	12.80	-1	33,178	0.00%
2018/04/09	1	12.65	0	0.00	12.60	1	34,917	0.00%
2018/04/03	2	12.70	2	12.70	12.65	0	35,076	0.00%
2018/04/02	1	12.55	15	12.70	12.85	-14	35,599	-0.04%
2018/03/31	49	12.42	81	12.59	12.55	-32	35,928	-0.09%
2018/03/30	15	12.47	0	0.00	12.40	15	36,992	0.04%
2018/03/29	0	0.00	20	12.50	12.55	-20	37,583	-0.05%
2018/03/28	22	12.55	0	0.00	12.50	22	37,799	0.06%
2018/03/27	10	12.65	0	0.00	12.60	10	37,974	0.03%
2018/03/26	1	12.55	0	0.00	12.55	1	38,411	0.00%
2018/03/23	16	12.61	0	0.00	12.55	16	38,643	0.04%
2018/03/22	23	13.09	0	0.00	12.90	23	38,762	0.06%
2018/03/21	40	13.00	1	13.10	12.95	39	39,054	0.10%
2018/03/20	12	12.77	40	12.75	12.95	-28	39,650	-0.07%
2018/03/19	4	12.90	10	12.90	12.85	-6	39,952	-0.02%
2018/03/15	1	13.00	0	0.00	13.00	1	41,680	0.00%
2018/03/14	6	13.08	1	13.05	12.95	5	42,253	0.01%
2018/03/13	6	12.92	0	0.00	12.85	6	42,959	0.01%
2018/03/12	5	13.00	30	12.90	12.95	-25	44,768	-0.06%
2018/03/09	3	12.98	2	12.85	12.85	1	46,280	0.00%
2018/03/06	2	12.83	0	0.00	12.80	2	53,034	0.00%
2018/03/05	12	12.95	3	13.15	12.80	9	56,286	0.02%
2018/03/02	9	13.19	5	13.10	13.35	4	58,013	0.01%
2018/03/01	10	13.05	30	13.03	13.10	-20	60,545	-0.03%
2018/02/27	25	13.48	19	13.54	13.45	6	60,173	0.01%
2018/02/26	1	14.55	4	14.70	14.60	-3	58,898	-0.01%
2018/02/23	2	14.55	0	0.00	14.55	2	58,997	0.00%
2018/02/22	6	14.20	10	14.15	14.20	-4	59,179	-0.01%
2018/02/21	11	14.40	0	0.00	14.30	11	59,466	0.02%
2018/02/12	20	13.93	0	0.00	13.90	20	59,421	0.03%
2018/02/08	1	14.35	0	0.00	14.25	1	59,163	0.00%
2018/02/07	69	14.58	22	14.45	14.35	47	59,225	0.08%
2018/02/06	32	14.16	0	0.00	13.85	32	59,733	0.05%
2018/02/02	20	15.50	0	0.00	15.45	20	60,847	0.03%
2018/02/01	5	15.54	11	15.64	15.50	-6	60,691	-0.01%
2018/01/31	20	14.85	4	14.75	15.25	16	59,865	0.03%
2018/01/30	52	15.22	0	0.00	15.10	52	59,446	0.09%
2018/01/29	0	0.00	1	15.55	15.50	-1	59,258	0.00%
2018/01/26	12	15.49	0	0.00	15.45	12	58,713	0.02%
2018/01/24	0	0.00	1	15.50	15.45	-1	58,102	0.00%
2018/01/23	0	0.00	10	15.60	15.50	-10	58,144	-0.02%
2018/01/19	3	15.50	100	15.55	15.55	-97	58,402	-0.17%
2018/01/18	11	15.66	0	0.00	15.55	11	57,928	0.02%
2018/01/17	17	15.69	232	15.70	15.65	-215	57,672	-0.37%	大賣/鉅額交易
2018/01/16	8	15.84	1	15.90	15.95	7	57,114	0.01%
2018/01/15	0	0.00	9	16.19	16.20	-9	56,860	-0.02%
2018/01/12	156	16.29	10	16.15	16.15	146	56,332	0.26%	大買/鉅額交易
2018/01/11	5	15.90	3	16.07	15.90	2	55,148	0.00%
2018/01/10	17	16.07	3	16.07	16.15	14	54,748	0.03%
2018/01/09	61	15.88	14	15.83	15.90	47	53,388	0.09%
2018/01/08	28	15.70	16.4	15.65	15.65	11.7	52,414	0.02%
2018/01/05	13	15.54	12	15.60	15.50	1	52,302	0.00%
2018/01/04	208	15.56	28	15.55	15.65	180	52,143	0.35%	大買/鉅額交易
2018/01/03	74	15.99	60	15.90	15.70	14	51,762	0.03%
2018/01/02	1	15.45	7	15.35	15.40	-6	50,516	-0.01%