中石化 (1314)-永豐金-敦北券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	84.3	10.33	14.1	10.28	10.25	70.2	15,353	0.46%
2024/04/25	101	10.14	2	10.13	10.10	99	14,579	0.68%	大買/
2024/04/24	1	10.10	28	10.19	10.15	-27	14,490	-0.19%
2024/04/23	4	10.08	21	10.17	10.25	-17	14,496	-0.12%
2024/04/22	13	10.17	99	10.25	10.20	-86	14,206	-0.61%
2024/04/19	1	9.76	1	9.84	9.81	0	12,432	0.00%
2024/04/18	12	9.56	2	9.94	9.93	10	11,877	0.08%
2024/04/17	1	9.67	2	9.64	9.60	-1	11,417	-0.01%
2024/04/16	21	9.56	1	9.65	9.41	20	11,430	0.17%
2024/04/15	10	9.81	8	9.80	9.66	2	11,320	0.02%
2024/04/12	1	9.65	0	0.00	9.63	1	11,027	0.01%
2024/04/11	7	9.69	11.5	9.87	9.67	-4.5	10,934	-0.04%
2024/04/10	20	9.90	1.5	9.89	9.89	18.5	10,776	0.17%
2024/04/09	3	9.77	101	9.90	9.82	-98	10,542	-0.93%	大賣/
2024/04/08	3	9.50	8	9.55	9.59	-5	9,675	-0.05%
2024/04/03	0	0.00	2	9.59	9.48	-2	9,565	-0.02%
2024/04/02	7	9.49	11	9.60	9.60	-4	9,463	-0.04%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/29	8.1	9.39	5	9.43	9.39	3.1	9,217	0.03%
2024/03/28	2	9.50	3	9.53	9.43	-1	9,329	-0.01%
2024/03/27	12	9.57	0	0.00	9.57	12	9,510	0.13%
2024/03/26	4	9.37	1.9	9.42	9.36	2.1	9,929	0.02%
2024/03/25	1	9.38	0	0.00	9.43	1	9,930	0.01%
2024/03/21	0	9.42	0	0.00	9.43	0	9,907	0.00%
2024/03/20	0	0.00	1	9.29	9.35	-1	9,885	-0.01%
2024/03/19	1	9.26	1	9.29	9.26	0	9,816	0.00%
2024/03/15	0.3	9.16	0	0.00	9.13	0.3	9,966	0.00%
2024/03/13	2.3	9.21	0	0.00	9.20	2.3	9,771	0.02%
2024/03/12	0.1	9.31	1	9.34	9.30	-0.9	9,745	-0.01%
2024/03/11	0	9.23	0.3	9.23	9.22	-0.3	9,677	0.00%
2024/03/08	0.2	9.21	10	9.21	9.19	-9.8	9,697	-0.10%
2024/03/07	2.5	9.26	0	0.00	9.24	2.5	9,577	0.03%
2024/03/06	0.1	9.35	0	0.00	9.30	0.1	9,416	0.00%
2024/03/05	0.1	9.32	0	0.00	9.30	0.1	9,397	0.00%
2024/03/01	1.1	9.39	0	0.00	9.37	1.1	9,331	0.01%
2024/02/29	0.1	9.43	2	9.40	9.40	-1.9	9,272	-0.02%
2024/02/26	2	9.52	0	0.00	9.49	2	9,101	0.02%
2024/02/23	10	9.50	0	0.00	9.50	10	9,029	0.11%
2024/02/22	0	9.51	0	0.00	9.51	0	9,048	0.00%
2024/02/21	3	9.61	0	0.00	9.56	3	9,073	0.03%
2024/02/20	3	9.74	2	9.70	9.70	1	8,995	0.01%
2024/02/19	1.4	9.77	10	9.71	9.78	-8.6	9,038	-0.09%
2024/02/16	0	0.00	5	9.60	9.58	-5	8,936	-0.06%
2024/02/05	0	9.38	0	0.00	9.39	0	8,913	0.00%
2024/02/02	0	9.40	0	0.00	9.41	0	8,973	0.00%
2024/02/01	0	0.00	8	9.48	9.47	-8	9,356	-0.09%
2024/01/31	1	9.46	0	0.00	9.43	1	9,539	0.01%
2024/01/30	0	9.53	0	0.00	9.45	0	9,609	0.00%
2024/01/25	2.8	9.46	0	0.00	9.46	2.8	9,940	0.03%
2024/01/24	0	9.48	0	0.00	9.44	0	10,344	0.00%
2024/01/23	0	9.40	0.1	9.43	9.47	-0.1	10,521	0.00%
2024/01/22	0.1	9.30	0	0.00	9.35	0.1	10,610	0.00%
2024/01/19	0.1	9.27	0	0.00	9.29	0.1	10,730	0.00%
2024/01/18	0.1	9.28	0	0.00	9.23	0.1	10,836	0.00%
2024/01/17	5.2	9.23	31	9.26	9.25	-25.8	10,910	-0.24%
2024/01/16	2.1	9.54	0	0.00	9.49	2.1	10,799	0.02%
2024/01/15	5	9.67	0	0.00	9.68	5	10,742	0.05%
2024/01/12	96	9.71	0	0.00	9.72	96	10,926	0.88%
2024/01/09	15.2	9.89	1	9.82	9.82	14.2	12,329	0.12%
2024/01/08	0.8	9.93	16	9.98	10.00	-15.2	14,313	-0.11%
2024/01/04	1.1	9.85	1	9.90	9.80	0.1	15,357	0.00%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/28	10	9.80	3	9.81	9.77	7	15,163	0.05%
2023/12/27	1	9.86	0	0.00	9.82	1	15,132	0.01%
2023/12/25	1.1	9.69	3	9.68	9.67	-1.9	14,997	-0.01%
2023/12/22	15	9.83	4	9.78	9.77	11	14,922	0.07%
2023/12/21	2	9.93	5	10.15	9.99	-3	14,589	-0.02%
2023/12/20	0	0.00	5.1	9.82	9.88	-5.1	13,894	-0.04%
2023/12/19	0.7	9.78	0	0.00	9.74	0.7	13,813	0.01%
2023/12/15	0.1	9.84	5	9.85	9.84	-4.9	13,792	-0.04%
2023/12/14	2	9.81	2	9.76	9.76	0	13,660	0.00%
2023/12/13	6	9.71	81	9.76	9.80	-75	13,588	-0.55%
2023/12/12	31.4	9.65	5	9.63	9.62	26.4	13,548	0.19%
2023/12/11	0.3	9.68	1	9.65	9.66	-0.7	13,661	-0.01%
2023/12/07	23.1	9.71	0	0.00	9.67	23.1	13,857	0.17%
2023/12/06	25.4	9.74	17	9.77	9.73	8.4	13,790	0.06%
2023/12/05	17	9.74	0	0.00	9.74	17	13,759	0.12%
2023/12/01	5.7	9.82	0	0.00	9.80	5.7	13,698	0.04%
2023/11/30	0.6	9.87	0	0.00	9.81	0.6	13,744	0.00%
2023/11/29	2	9.86	0	0.00	9.86	2	13,876	0.01%
2023/11/27	0	0.00	15	9.91	9.79	-15	13,872	-0.11%
2023/11/24	15	9.83	0	0.00	9.84	15	13,856	0.11%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/20	1	9.90	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	1	10.05	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/15	56	9.84	90	9.86	9.90	-34	13,567	-0.25%
2023/11/14	0	0.00	5.4	9.69	9.78	-5.4	13,492	-0.04%
2023/11/13	1	9.67	10	9.69	9.67	-9	13,561	-0.07%
2023/11/10	1	9.70	0	0.00	9.71	1	13,518	0.01%
2023/11/09	42.3	9.86	65	9.76	9.74	-22.7	13,439	-0.17%
2023/11/08	30	10.09	1	10.10	10.05	29	13,084	0.22%
2023/11/07	12	10.24	4	10.21	10.15	8	12,919	0.06%
2023/11/06	0	0.00	6	10.25	10.25	-6	12,908	-0.05%
2023/11/03	19	10.23	1	10.25	10.20	18	12,833	0.14%
2023/11/02	1	10.30	26	10.39	10.25	-25	12,764	-0.20%
2023/11/01	3	10.25	19	10.32	10.30	-16	12,708	-0.13%
2023/10/31	206	10.18	7	10.20	10.15	199	12,480	1.59%	大買/鉅額交易
2023/10/30	1.1	10.20	3	10.25	10.25	-1.9	13,061	-0.01%
2023/10/27	0	0.00	16	10.15	10.15	-16	12,936	-0.12%
2023/10/26	6	10.12	4	10.14	10.10	2	12,949	0.02%
2023/10/25	10.1	10.20	11	10.25	10.20	-0.9	12,880	-0.01%
2023/10/24	12	10.18	13	10.23	10.20	-1	12,889	-0.01%
2023/10/23	0	0.00	42	10.17	10.25	-42	12,677	-0.33%
2023/10/20	9	10.08	9	10.11	10.10	0	12,584	0.00%
2023/10/19	11	10.21	99	10.21	10.25	-88	12,414	-0.71%
2023/10/18	21	10.15	20	10.14	10.20	1	12,125	0.01%
2023/10/17	9	10.16	12	10.23	10.30	-3	11,590	-0.03%
2023/10/16	55	10.50	6.2	10.48	10.35	48.8	10,909	0.45%
2023/10/13	96	9.97	137	10.01	10.05	-41	8,899	-0.46%	大賣/
2023/10/12	0	0.00	1	9.54	9.60	-1	7,766	-0.01%
2023/10/05	0	0.00	10	9.34	9.32	-10	7,934	-0.13%
2023/10/03	0	0.00	12.5	9.42	9.39	-12.5	7,908	-0.16%
2023/10/02	0.1	9.40	0.5	9.41	9.36	-0.4	8,023	0.00%
2023/09/28	1	9.36	0	0.00	9.38	1	8,154	0.01%
2023/09/27	3	9.39	0	0.00	9.31	3	8,269	0.04%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	0	9.53	0	0.00	9.53	0	8,399	0.00%
2023/09/21	4	9.50	0	0.00	9.47	4	8,459	0.05%
2023/09/15	1	9.81	1	9.85	9.73	0	8,498	0.00%
2023/09/14	0	0.00	8.3	9.78	9.78	-8.3	8,353	-0.10%
2023/09/13	3	9.69	15.1	9.69	9.70	-12.1	8,177	-0.15%
2023/09/12	16	9.52	0	0.00	9.52	16	8,094	0.20%
2023/09/08	5	9.50	0	0.00	9.49	5	8,188	0.06%
2023/09/04	40	9.58	0	0.00	9.69	40	8,381	0.48%
2023/08/31	1	9.44	0	0.00	9.44	1	8,428	0.01%
2023/08/28	0	0.00	5	9.35	9.33	-5	8,836	-0.06%
2023/08/24	0	0.00	1.4	9.28	9.27	-1.4	8,986	-0.02%
2023/08/23	1	9.19	0	0.00	9.20	1	9,099	0.01%
2023/08/18	0.3	9.32	2	9.30	9.28	-1.7	9,248	-0.02%
2023/08/17	2.2	9.11	0	0.00	9.19	2.2	9,257	0.02%
2023/08/16	3.1	9.19	1.2	9.24	9.21	1.9	9,236	0.02%
2023/08/15	2	9.30	0	0.00	9.28	2	9,263	0.02%
2023/08/14	0	9.35	0	0.00	9.32	0	9,317	0.00%
2023/08/11	6	9.42	1	9.49	9.45	5	9,322	0.05%
2023/08/10	1.2	9.42	0	0.00	9.41	1.2	9,367	0.01%
2023/08/09	1	9.52	0	0.00	9.52	1	9,429	0.01%
2023/08/08	0	0.00	32	9.56	9.56	-32	9,534	-0.34%
2023/08/07	12	9.73	3	9.71	9.65	9	9,614	0.09%
2023/08/04	10	9.50	0	0.00	9.74	10	9,544	0.10%
2023/08/02	5	9.70	2	9.70	9.66	3	9,483	0.03%
2023/08/01	10	9.43	0	0.00	9.42	10	8,810	0.11%
2023/07/31	0	0.00	1	9.45	9.39	-1	8,821	-0.01%
2023/07/28	10	9.40	0	0.00	9.38	10	8,745	0.11%
2023/07/27	4	9.42	203	9.40	9.49	-199	8,795	-2.26%	大賣/鉅額交易
2023/07/26	0	0.00	1	9.30	9.26	-1	8,797	-0.01%
2023/07/25	1.1	9.22	20	9.25	9.25	-18.9	8,820	-0.21%
2023/07/24	2.1	9.29	1	9.33	9.26	1.1	8,737	0.01%
2023/07/21	0	0.00	1	9.41	9.39	-1	8,746	-0.01%
2023/07/20	0	9.35	0	0.00	9.36	0	9,091	0.00%
2023/07/19	1.1	9.37	0	0.00	9.31	1.1	9,117	0.01%
2023/07/18	1	9.39	4	9.44	9.39	-3	9,154	-0.03%
2023/07/17	1	9.31	7	9.36	9.39	-6	9,290	-0.06%
2023/07/14	1.1	9.35	1	9.39	9.35	0.1	9,272	0.00%
2023/07/13	12	9.36	11	9.35	9.35	1	9,296	0.01%
2023/07/12	2.1	9.50	0	0.00	9.45	2.1	9,254	0.02%
2023/07/11	20.2	9.59	0	0.00	9.55	20.2	9,268	0.22%
2023/07/10	10	9.55	1	9.56	9.57	9	9,706	0.09%
2023/07/07	3.2	9.50	0	0.00	9.52	3.2	9,770	0.03%
2023/07/06	0.2	9.64	4	9.64	9.62	-3.8	9,764	-0.04%
2023/07/05	0	9.72	0	0.00	9.68	0	9,678	0.00%
2023/07/04	0	9.75	0	0.00	9.73	0	9,583	0.00%
2023/07/03	0	0.00	1	9.79	9.79	-1	9,477	-0.01%
2023/06/29	0	9.78	0	0.00	9.76	0	9,437	0.00%
2023/06/28	20	9.77	0	0.00	9.76	20	9,388	0.21%
2023/06/27	0.2	9.83	0	0.00	9.78	0.2	9,351	0.00%
2023/06/26	0	9.86	1.1	9.88	9.86	-1	9,304	-0.01%
2023/06/21	1	9.86	0	0.00	9.88	1	9,320	0.01%
2023/06/20	0	9.87	0	0.00	9.87	0	9,288	0.00%
2023/06/19	20	9.86	0	0.00	9.87	20	9,301	0.22%
2023/06/16	200	9.89	0	0.00	9.84	200	9,321	2.15%	大買/鉅額交易
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/13	15.2	9.86	0	0.00	9.86	15.2	9,379	0.16%
2023/06/12	0	0.00	4	9.89	9.89	-4	9,492	-0.04%
2023/06/08	0.1	10.00	5.5	9.98	9.98	-5.4	9,635	-0.06%
2023/06/07	5	10.00	1	10.00	9.99	4	9,656	0.04%
2023/06/06	60	9.99	63	10.05	9.98	-3	9,649	-0.03%
2023/06/05	0	0.00	5	9.95	10.00	-5	9,478	-0.05%
2023/06/02	2	9.79	0	0.00	9.78	2	9,215	0.02%
2023/05/31	0	9.72	0	0.00	9.80	0	9,256	0.00%
2023/05/30	0	9.72	0	0.00	9.70	0	9,138	0.00%
2023/05/29	3	9.75	0	0.00	9.72	3	9,163	0.03%
2023/05/25	1	9.86	3	9.88	9.86	-2	9,033	-0.02%
2023/05/23	1	9.83	5	9.86	9.85	-4	9,124	-0.04%
2023/05/22	0	0.00	1	9.79	9.77	-1	9,250	-0.01%
2023/05/19	2	9.77	0	0.00	9.77	2	9,235	0.02%
2023/05/16	0	0.00	8	9.87	9.87	-8	9,096	-0.09%
2023/05/15	20	9.89	0	0.00	9.81	20	9,072	0.22%
2023/05/12	12	9.75	10	9.76	9.71	2	9,009	0.02%
2023/05/11	12	9.75	10	9.76	9.75	2	8,916	0.02%
2023/05/10	0	0.00	10	9.90	9.88	-10	8,831	-0.11%
2023/05/09	41	9.90	10	9.92	9.86	31	8,853	0.35%
2023/05/08	13	9.97	0	0.00	9.95	13	8,755	0.15%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/04	1.2	10.01	1	10.05	10.00	0.2	8,738	0.00%
2023/05/03	12	10.00	1	10.05	10.00	11	8,758	0.13%
2023/05/02	27	10.05	2	10.10	10.05	25	8,741	0.29%
2023/04/28	1	10.10	1	10.15	10.10	0	8,671	0.00%
2023/04/27	1	10.10	1	10.15	10.10	0	8,624	0.00%
2023/04/26	7	10.09	1	10.10	10.20	6	8,629	0.07%
2023/04/25	115	10.18	78	10.40	10.10	37	8,559	0.43%	大買/
2023/04/24	4	10.18	1	10.15	10.20	3	8,208	0.04%
2023/04/21	21	10.16	15	10.25	10.15	6	8,176	0.07%
2023/04/20	35	10.18	45	10.24	10.20	-10	8,111	-0.12%
2023/04/19	0	0.00	1	10.10	10.10	-1	7,895	-0.01%
2023/04/18	20.1	10.15	1	10.15	10.10	19.1	7,810	0.24%
2023/04/17	1	10.10	15	10.13	10.10	-14	7,763	-0.18%
2023/04/14	5	10.15	8.2	10.20	10.15	-3.2	7,671	-0.04%
2023/04/13	35	10.15	43	10.20	10.15	-8	7,538	-0.11%
2023/04/12	3	9.99	1	9.99	10.05	2	7,072	0.03%
2023/04/11	17	10.00	3	9.96	9.98	14	6,977	0.20%
2023/04/10	3	9.89	0	0.00	9.92	3	6,885	0.04%
2023/03/31	1	9.85	5	9.90	9.85	-4	6,890	-0.06%
2023/03/30	1	9.87	0	0.00	9.87	1	6,899	0.01%
2023/03/29	1	9.90	0	0.00	9.91	1	6,878	0.01%
2023/03/28	1	9.93	0	0.00	9.93	1	6,987	0.01%
2023/03/27	2	9.94	0	0.00	9.92	2	7,036	0.03%
2023/03/23	0	0.00	4	9.98	9.98	-4	7,094	-0.06%
2023/03/22	3	10.00	1	10.05	9.99	2	7,123	0.03%
2023/03/21	3	9.99	0	0.00	9.99	3	7,163	0.04%
2023/03/20	5	10.00	0	0.00	10.00	5	7,139	0.07%
2023/03/17	2	9.90	1	9.83	9.88	1	7,217	0.01%
2023/03/16	5	9.81	0	0.00	9.71	5	7,200	0.07%
2023/03/15	2	9.95	20	9.99	9.91	-18	7,082	-0.25%
2023/03/14	4	9.99	26.5	10.04	9.98	-22.5	6,966	-0.32%
2023/03/13	9	10.04	6	10.01	10.10	3	6,910	0.04%
2023/03/10	13	10.12	0	0.00	10.10	13	6,826	0.19%
2023/03/09	21	10.29	0	0.00	10.25	21	7,054	0.30%
2023/03/08	71	10.35	0	0.00	10.35	71	7,674	0.93%
2023/03/07	10	10.35	0	0.00	10.40	10	7,896	0.13%
2023/03/06	5	10.35	1	10.35	10.35	4	7,903	0.05%
2023/03/03	1	10.20	0.2	10.25	10.20	0.8	7,841	0.01%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/03/01	6	10.20	0	0.00	10.10	6	7,802	0.08%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/23	1	10.35	2	10.40	10.40	-1	7,676	-0.01%
2023/02/22	8	10.26	3	10.30	10.30	5	7,618	0.07%
2023/02/21	10	10.35	0	0.00	10.35	10	7,590	0.13%
2023/02/20	0	0.00	1	10.35	10.45	-1	7,597	-0.01%
2023/02/17	31	10.20	1	10.30	10.30	30	7,480	0.40%
2023/02/16	0	0.00	10	10.20	10.20	-10	7,475	-0.13%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/09	1	10.25	0	0.00	10.25	1	7,552	0.01%
2023/02/07	2	10.30	1	10.30	10.35	1	7,477	0.01%
2023/02/06	0	0.00	3	10.30	10.25	-3	7,423	-0.04%
2023/02/02	1	10.20	0	0.00	10.25	1	7,405	0.01%
2023/02/01	0	0.00	2	10.20	10.20	-2	7,353	-0.03%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	2	10.03	10.05	-2	7,209	-0.03%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	0	0.00	9	9.93	9.92	-9	7,140	-0.13%
2023/01/11	1	10.05	1	10.10	10.00	0	7,203	0.00%
2023/01/10	10	10.13	1	10.10	10.10	9	7,213	0.12%
2023/01/09	0	0.00	11	10.00	10.00	-11	7,196	-0.15%
2023/01/05	0	0.00	1	10.05	9.91	-1	7,325	-0.01%
2023/01/03	1	9.92	0	0.00	9.90	1	7,402	0.01%
2022/12/26	1	10.05	1	10.10	10.00	0	7,463	0.00%
2022/12/19	0	0.00	1	9.96	9.96	-1	7,717	-0.01%
2022/12/16	12	10.00	0	0.00	10.00	12	7,685	0.16%
2022/12/15	1	10.10	12	10.15	10.10	-11	7,699	-0.14%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	10	10.00	0	0.00	10.00	10	7,665	0.13%
2022/12/09	1	10.10	1	10.20	10.10	0	7,653	0.00%
2022/12/07	1	10.10	1	10.15	10.05	0	7,571	0.00%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	4	10.21	0	0.00	10.25	4	7,512	0.05%
2022/12/02	1	10.25	22	10.26	10.25	-21	7,473	-0.28%
2022/12/01	3	10.32	5	10.45	10.15	-2	7,517	-0.03%
2022/11/30	14	10.58	8	10.59	10.40	6	7,233	0.08%
2022/11/29	2	10.20	9	10.22	10.25	-7	6,565	-0.11%
2022/11/28	0	0.00	5.2	9.87	9.97	-5.2	6,450	-0.08%
2022/11/25	1	9.94	0	0.00	9.91	1	6,493	0.02%
2022/11/24	0	0.00	1	9.90	9.89	-1	6,604	-0.02%
2022/11/22	1	9.75	0	0.00	9.82	1	6,898	0.01%
2022/11/18	0	0.00	10.6	9.89	9.78	-10.6	9,036	-0.12%
2022/11/15	1	9.85	0	0.00	9.89	1	9,816	0.01%
2022/11/14	0	0.00	1	9.81	9.80	-1	9,802	-0.01%
2022/11/11	1	9.76	1	9.90	9.70	0	9,807	0.00%
2022/11/09	1	9.67	6	9.71	9.72	-5	9,980	-0.05%
2022/11/08	1	9.60	0	0.00	9.64	1	9,939	0.01%
2022/11/07	0	0.00	5	9.63	9.64	-5	9,933	-0.05%
2022/10/31	5	9.40	1	9.39	9.39	4	10,107	0.04%
2022/10/28	1	9.41	1	9.48	9.27	0	10,208	0.00%
2022/10/27	10	9.40	0	0.00	9.45	10	10,323	0.10%
2022/10/20	0	0.00	1	9.11	9.15	-1	10,592	-0.01%
2022/10/17	1	9.03	0	0.00	9.13	1	10,750	0.01%
2022/10/13	1	9.08	6	9.05	9.03	-5	10,789	-0.05%
2022/10/12	4	9.26	0	0.00	9.25	4	10,850	0.04%
2022/10/11	2.5	9.38	0	0.00	9.30	2.5	10,897	0.02%
2022/10/07	1	9.62	1	9.69	9.63	0	10,897	0.00%
2022/10/05	6	9.74	1	9.78	9.68	5	11,108	0.05%
2022/10/03	0	9.56	0	0.00	9.54	0	11,292	0.00%
2022/09/30	1	9.36	2	9.42	9.51	-1	11,360	-0.01%
2022/09/29	2	9.36	2.3	9.40	9.45	-0.3	11,389	0.00%
2022/09/28	3.3	9.21	1	9.46	9.10	2.3	11,416	0.02%
2022/09/26	4	9.50	0	0.00	9.41	4	11,482	0.03%
2022/09/23	1	9.85	0	0.00	9.85	1	11,621	0.01%
2022/09/22	10	9.91	0	0.00	9.87	10	11,850	0.08%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/19	2	10.08	0	0.00	10.00	2	12,061	0.02%
2022/09/15	1	10.15	1	10.20	10.10	0	12,578	0.00%
2022/09/13	1	10.15	1	10.20	10.15	0	12,975	0.00%
2022/09/12	2	10.15	2	10.23	10.15	0	13,295	0.00%
2022/09/08	1	10.10	7	10.10	10.15	-6	13,427	-0.04%
2022/09/06	50	10.02	0	0.00	10.00	50	13,541	0.37%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	3	10.25	1	10.35	10.25	2	13,689	0.01%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	1	10.30	1	10.35	10.35	0	13,560	0.00%
2022/08/29	0	0.00	1	10.25	10.35	-1	13,427	-0.01%
2022/08/26	2	10.58	0	0.00	10.60	2	13,328	0.02%
2022/08/25	24	11.03	23	10.73	10.70	1	13,092	0.01%
2022/08/24	8	10.74	7	10.89	11.10	1	11,384	0.01%
2022/08/23	0	10.20	0	0.00	10.10	0	10,588	0.00%
2022/08/19	0	0.00	6	10.25	10.25	-6	10,711	-0.06%
2022/08/18	2	10.33	25.5	10.35	10.25	-23.5	10,717	-0.22%
2022/08/17	1	10.40	13	10.38	10.40	-12	10,713	-0.11%
2022/08/16	2	10.20	2	10.25	10.20	0	10,592	0.00%
2022/08/15	1	10.25	6	10.30	10.25	-5	10,608	-0.05%
2022/08/12	1	10.20	6	10.29	10.25	-5	10,655	-0.05%
2022/08/11	3	10.22	6.4	10.25	10.25	-3.4	10,742	-0.03%
2022/08/09	1	10.00	1	10.10	10.10	0	10,909	0.00%
2022/08/05	0	0.00	1	10.10	10.05	-1	11,089	-0.01%
2022/08/04	3	9.85	1	9.79	9.94	2	11,404	0.02%
2022/08/03	4	10.05	0	0.00	10.00	4	11,447	0.03%
2022/08/02	3	10.15	1.6	10.20	10.20	1.4	11,610	0.01%
2022/08/01	0	0.00	5	10.31	10.35	-5	12,219	-0.04%
2022/07/29	1	10.10	3	10.15	10.20	-2	12,320	-0.02%
2022/07/28	1	10.05	1	10.10	10.05	0	12,333	0.00%
2022/07/27	0	0.00	10	10.05	10.00	-10	12,369	-0.08%
2022/07/26	3	10.20	35	10.15	10.15	-32	12,377	-0.26%
2022/07/25	0	0.00	19	10.17	10.20	-19	12,486	-0.15%
2022/07/22	0	0.00	2	10.15	10.00	-2	12,549	-0.02%
2022/07/20	3	10.12	2	10.05	10.05	1	13,026	0.01%
2022/07/19	7	9.99	0	0.00	10.10	7	13,239	0.05%
2022/07/18	10	9.62	1	9.95	9.95	9	13,297	0.07%
2022/07/15	1	9.49	0	0.00	9.54	1	14,084	0.01%
2022/07/14	1	9.38	1	9.39	9.60	0	14,237	0.00%
2022/07/13	0	0.00	3	9.24	9.31	-3	14,311	-0.02%
2022/07/12	3	9.01	0	0.00	9.00	3	14,815	0.02%
2022/07/11	3	9.20	0	0.00	9.18	3	15,118	0.02%
2022/07/08	1	9.39	1	9.44	9.31	0	15,512	0.00%
2022/07/07	0	0.00	10	9.32	9.33	-10	16,064	-0.06%
2022/07/05	3	9.43	2	9.41	9.47	1	18,025	0.01%
2022/07/04	10	9.18	0	0.00	9.13	10	21,274	0.05%
2022/07/01	1.1	9.39	1	9.50	9.08	0.1	25,119	0.00%
2022/06/30	2	9.69	0	0.00	9.60	2	33,400	0.01%
2022/06/29	10.1	9.94	0	0.00	9.95	10.1	36,234	0.03%
2022/06/28	0.2	10.00	0	0.00	10.05	0.2	36,226	0.00%
2022/06/24	1	10.05	4.2	10.14	10.05	-3.2	36,091	-0.01%
2022/06/23	2	10.05	2	10.18	10.00	0	35,920	0.00%
2022/06/22	6	10.17	7	10.10	10.15	-1	35,697	0.00%
2022/06/21	1	10.50	51	10.45	10.50	-50	35,509	-0.14%
2022/06/20	9	10.69	5	10.70	10.45	4	35,459	0.01%
2022/06/17	18	10.99	0	0.00	10.90	18	35,335	0.05%
2022/06/16	1	11.05	5	11.05	11.05	-4	35,304	-0.01%
2022/06/15	1	11.05	44	11.14	11.10	-43	35,321	-0.12%
2022/06/14	1	10.90	50	11.00	11.05	-49	35,358	-0.14%
2022/06/06	0	0.00	11	11.16	11.20	-11	35,401	-0.03%
2022/06/02	1	11.05	0	0.00	11.10	1	35,673	0.00%
2022/06/01	11	11.10	3	11.17	11.10	8	35,863	0.02%
2022/05/31	1	11.15	1	11.15	11.15	0	35,963	0.00%
2022/05/30	1	11.25	5	11.20	11.15	-4	36,459	-0.01%
2022/05/27	0	0.00	2	11.00	11.05	-2	36,718	-0.01%
2022/05/26	0	0.00	3	11.07	10.95	-3	36,846	-0.01%
2022/05/25	0	0.00	1	11.00	11.00	-1	36,951	0.00%
2022/05/24	12	11.07	2	11.10	10.95	10	37,303	0.03%
2022/05/23	2	11.00	3.8	11.05	11.05	-1.8	37,329	0.00%
2022/05/20	2	10.95	0	0.00	10.95	2	37,505	0.01%
2022/05/19	0	0.00	1	10.85	10.95	-1	37,508	0.00%
2022/05/17	11	10.80	0	0.00	10.85	11	37,413	0.03%
2022/05/16	1	10.75	3	10.70	10.70	-2	37,443	-0.01%
2022/05/13	0	10.70	7	10.71	10.70	-7	37,524	-0.02%
2022/05/12	32	10.84	5	10.79	10.55	27	37,684	0.07%
2022/05/11	1	11.00	51	11.00	11.00	-50	37,397	-0.13%
2022/05/10	4	10.95	41	10.84	11.00	-37	37,321	-0.10%
2022/05/09	20	11.17	0	0.00	11.05	20	37,168	0.05%
2022/05/06	0	0.00	3	11.63	11.65	-3	36,654	-0.01%
2022/05/05	14	11.82	0	0.00	11.80	14	36,740	0.04%
2022/05/04	4	11.75	0	0.00	11.75	4	36,829	0.01%
2022/05/03	0.1	11.75	0	0.00	11.75	0.1	37,122	0.00%
2022/04/29	1.2	11.89	0.1	11.90	11.80	1	37,366	0.00%
2022/04/28	10	11.85	1	11.85	11.80	9	37,477	0.02%
2022/04/27	13	11.72	2	11.68	11.65	11	37,496	0.03%
2022/04/26	12	11.96	1	12.05	11.90	11	37,380	0.03%
2022/04/25	22	11.99	0	0.00	11.95	22	37,312	0.06%
2022/04/22	1	12.20	35	12.29	12.20	-34	37,140	-0.09%
2022/04/21	0	0.00	104	12.64	12.40	-104	37,095	-0.28%	大賣/鉅額交易
2022/04/20	11	12.10	2	12.10	12.10	9	36,661	0.02%
2022/04/19	23	12.09	6	12.05	12.05	17	36,700	0.05%
2022/04/18	36	12.01	57.5	11.96	11.95	-21.5	36,663	-0.06%
2022/04/15	8	12.25	3	12.23	12.20	5	36,204	0.01%
2022/04/14	13	12.45	5	12.50	12.35	8	36,434	0.02%
2022/04/13	5	12.70	3	12.53	12.65	2	36,072	0.01%
2022/04/12	15	12.47	8.1	12.46	12.40	6.9	35,556	0.02%
2022/04/11	33	12.83	9	12.89	12.60	24	35,165	0.07%
2022/04/08	202	13.20	114.1	13.32	13.05	87.9	33,990	0.26%	大買/大賣/
2022/04/07	73	13.44	71.3	13.46	13.05	1.8	31,736	0.01%
2022/04/06	301.1	13.71	266.2	13.80	13.95	34.9	28,152	0.12%	大買/大賣/
2022/04/01	238.1	12.46	279	12.87	13.35	-40.9	19,894	-0.21%	大買/大賣/
2022/03/30	1	12.15	1	12.10	12.15	0	17,314	0.00%
2022/03/29	0	0.00	1	12.20	12.10	-1	17,363	-0.01%
2022/03/28	1	12.05	0	0.00	12.15	1	17,381	0.01%
2022/03/25	2	12.15	4	12.11	12.10	-2	17,342	-0.01%
2022/03/24	4	12.18	0	0.00	12.20	4	17,335	0.02%
2022/03/23	32	12.30	47	12.27	12.25	-15	17,355	-0.09%
2022/03/22	26.1	12.21	31	12.30	12.25	-4.9	17,671	-0.03%
2022/03/21	20	12.15	68	12.20	12.15	-48	17,629	-0.27%
2022/03/18	23.3	12.07	11	12.05	12.00	12.3	17,744	0.07%
2022/03/17	0	0.00	17	12.00	12.00	-17	17,850	-0.10%
2022/03/16	72.8	11.86	402	11.82	11.85	-329.2	18,162	-1.81%	大賣/鉅額交易
2022/03/15	50	11.97	0	0.00	11.85	50	18,275	0.27%
2022/03/14	110	12.00	2	12.00	12.00	108	18,292	0.59%	大買/鉅額交易
2022/03/11	50	11.96	21	11.93	11.90	29	18,455	0.16%
2022/03/10	2	12.03	21	12.10	12.00	-19	18,545	-0.10%
2022/03/09	23	11.89	0	0.00	11.90	23	18,671	0.12%
2022/03/08	82	11.96	1	12.00	11.75	81	18,824	0.43%
2022/03/07	1.2	11.97	0	0.00	12.00	1.2	18,749	0.01%
2022/03/04	1	12.30	3	12.40	12.25	-2	18,841	-0.01%
2022/03/03	6	12.49	151	12.46	12.50	-145	19,070	-0.76%	大賣/鉅額交易
2022/03/02	149	12.32	8	12.29	12.45	141	19,204	0.73%	大買/鉅額交易
2022/03/01	9	12.25	1	12.20	12.15	8	19,341	0.04%
2022/02/25	10	11.95	0	0.00	11.95	10	20,449	0.05%
2022/02/24	19	12.08	0	0.00	11.95	19	20,743	0.09%
2022/02/22	0	0.00	0	12.20	12.15	0	21,260	0.00%
2022/02/21	20	12.28	0	0.00	12.35	20	21,768	0.09%
2022/02/18	2	12.40	1	12.40	12.35	1	21,917	0.00%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	1	12.30	12.30	-1	22,519	0.00%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	7.8	12.40	0	0.00	12.35	7.8	23,948	0.03%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/08	1	12.50	1	12.45	12.60	0	26,801	0.00%
2022/02/07	0	0.00	5	12.55	12.55	-5	27,010	-0.02%
2022/01/26	7	12.11	1	12.10	12.10	6	27,054	0.02%
2022/01/25	6	12.14	4.5	12.19	12.05	1.5	27,135	0.01%
2022/01/24	0.3	12.40	11	12.30	12.35	-10.7	26,958	-0.04%
2022/01/21	2	12.68	0.5	12.70	12.55	1.5	26,754	0.01%
2022/01/19	1	12.95	2	12.83	12.80	-1	26,597	0.00%
2022/01/18	0	0.00	1	12.95	12.85	-1	26,460	0.00%
2022/01/17	0	0.00	3	12.85	12.95	-3	26,407	-0.01%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	1	13.00	9	12.96	12.95	-8	26,401	-0.03%
2022/01/12	3	12.82	0	0.00	12.85	3	26,115	0.01%
2022/01/11	8	12.62	0	0.00	12.65	8	26,206	0.03%
2022/01/10	147	12.70	21	12.75	12.75	126	26,883	0.47%	大買/鉅額交易
2022/01/07	3	12.80	1	13.00	12.75	2	26,887	0.01%
2022/01/06	0	0.00	1	12.70	12.75	-1	26,450	0.00%
2022/01/05	0	0.00	5	12.81	12.75	-5	26,672	-0.02%
2022/01/04	2	12.78	1	12.80	12.80	1	26,803	0.00%
2022/01/03	6	12.95	4	12.98	12.95	2	26,778	0.01%
2021/12/30	192	13.10	16.1	13.14	13.15	175.9	26,561	0.66%	大買/鉅額交易
2021/12/29	0	0.00	1.7	12.86	12.85	-1.7	25,668	-0.01%
2021/12/28	1	12.65	21	12.67	12.70	-20	25,699	-0.08%
2021/12/27	1	12.50	17	12.49	12.50	-16	25,819	-0.06%
2021/12/24	1.3	12.50	52	12.53	12.45	-50.7	26,246	-0.19%
2021/12/23	11	12.55	0	0.00	12.55	11	26,443	0.04%
2021/12/22	0	0.00	5	12.55	12.50	-5	27,376	-0.02%
2021/12/21	5	12.50	0	0.00	12.50	5	28,001	0.02%
2021/12/20	2	12.45	0	0.00	12.45	2	29,617	0.01%
2021/12/17	0	0.00	1	12.60	12.45	-1	29,775	0.00%
2021/12/16	2	12.40	17	12.43	12.65	-15	29,850	-0.05%
2021/12/15	12	12.30	0	0.00	12.30	12	29,706	0.04%
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/13	0	0.00	0.1	12.45	12.40	-0.1	30,375	0.00%
2021/12/10	7.1	12.45	1	12.50	12.45	6.1	30,353	0.02%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	1	12.70	0	0.00	12.65	1	30,221	0.00%
2021/12/07	5	12.65	0	0.00	12.65	5	30,320	0.02%
2021/12/03	1	12.70	0.5	12.65	12.70	0.5	30,222	0.00%
2021/12/02	6	12.59	1	12.65	12.55	5	30,255	0.02%
2021/12/01	0	0.00	9.2	12.65	12.75	-9.2	30,440	-0.03%
2021/11/30	11	12.72	8	12.75	12.70	3	30,396	0.01%
2021/11/29	1	12.85	0	0.00	12.85	1	30,331	0.00%
2021/11/26	0	0.00	55	13.19	13.10	-55	30,064	-0.18%
2021/11/25	16	13.52	15	13.46	13.40	1	29,549	0.00%
2021/11/24	45	13.54	21.4	13.60	13.65	23.6	29,231	0.08%
2021/11/23	4	13.30	6	13.38	13.35	-2	28,286	-0.01%
2021/11/22	11	13.28	1	13.40	13.30	10	27,989	0.04%
2021/11/19	30	13.33	28	13.33	13.25	2	27,874	0.01%
2021/11/18	1	12.80	9	13.09	13.15	-8	27,568	-0.03%
2021/11/17	8	13.09	0	0.00	13.10	8	27,110	0.03%
2021/11/16	4	13.08	3	13.12	13.05	1	27,495	0.00%
2021/11/15	6	13.09	27	13.09	13.05	-21	27,843	-0.08%
2021/11/12	15	13.11	0	0.00	13.10	15	28,174	0.05%
2021/11/11	24	13.40	29	13.39	13.25	-5	28,204	-0.02%
2021/11/10	27.5	13.24	74.1	13.36	13.10	-46.6	27,698	-0.17%
2021/11/09	0	0.00	1	12.65	12.65	-1	25,509	0.00%
2021/11/08	2	12.70	11	12.72	12.65	-9	25,404	-0.04%
2021/11/04	5	12.46	0	0.00	12.40	5	25,625	0.02%
2021/11/03	0	0.00	2	12.33	12.40	-2	26,052	-0.01%
2021/11/02	1	12.20	4	12.35	12.15	-3	26,103	-0.01%
2021/11/01	5	12.10	1	12.15	12.25	4	26,225	0.02%
2021/10/29	1	12.10	10	12.11	12.10	-9	26,370	-0.03%
2021/10/28	6	12.13	0	0.00	12.20	6	26,456	0.02%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/26	4	12.19	0	0.00	12.15	4	26,817	0.01%
2021/10/25	0	0.00	5	12.20	12.20	-5	26,961	-0.02%
2021/10/22	9	12.13	4	12.19	12.15	5	27,297	0.02%
2021/10/20	6	12.35	3	12.47	12.35	3	27,639	0.01%
2021/10/19	4	12.55	11	12.50	12.55	-7	28,044	-0.02%
2021/10/18	0	0.00	25	12.49	12.60	-25	28,083	-0.09%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	7.1	11.99	1	11.95	11.95	6.1	28,772	0.02%
2021/10/13	10	12.08	1	12.05	12.05	9	28,850	0.03%
2021/10/12	5	12.26	1	12.15	12.10	4	29,111	0.01%
2021/10/07	7	12.39	0	0.00	12.40	7	30,239	0.02%
2021/10/06	2.2	12.37	12	12.39	12.20	-9.8	31,386	-0.03%
2021/10/05	17	12.10	12	12.25	12.45	5	31,761	0.02%
2021/10/04	9.1	12.14	2	12.25	12.15	7.1	31,832	0.02%
2021/10/01	8.1	12.51	16	12.49	12.35	-8	32,110	-0.02%
2021/09/30	14	12.94	2	12.88	12.90	12	32,939	0.04%
2021/09/29	28	13.24	20	13.30	13.00	8	33,708	0.02%
2021/09/28	11	13.29	7	13.15	13.30	4	34,558	0.01%
2021/09/27	44	13.23	33	13.19	13.20	11	45,563	0.02%
2021/09/24	0	0.00	5	12.65	12.55	-5	52,443	-0.01%
2021/09/23	1	12.35	3	12.47	12.45	-2	54,001	0.00%
2021/09/22	1	12.30	1	12.30	12.30	0	55,051	0.00%
2021/09/17	2	12.75	0	0.00	12.60	2	55,419	0.00%
2021/09/16	10	12.88	7.2	12.88	12.95	2.8	55,422	0.01%
2021/09/14	3	12.75	8	12.85	12.60	-5	56,504	-0.01%
2021/09/13	10	12.64	6.3	12.76	12.75	3.7	57,625	0.01%
2021/09/10	1	12.50	0	0.00	12.50	1	58,214	0.00%
2021/09/09	2	12.15	1	12.20	12.25	1	58,662	0.00%
2021/09/08	10	12.10	16	12.32	12.10	-6	59,011	-0.01%
2021/09/07	2.1	12.37	6	12.38	12.35	-3.9	60,105	-0.01%
2021/09/06	8.1	12.21	14.1	12.24	12.10	-6	60,313	-0.01%
2021/09/03	1.3	12.55	0	0.00	12.50	1.3	60,414	0.00%
2021/09/02	7.1	12.50	3	12.65	12.45	4.1	61,094	0.01%
2021/09/01	6	12.85	5	12.85	12.80	1	61,915	0.00%
2021/08/31	0.1	12.75	0	0.00	12.90	0.1	62,423	0.00%
2021/08/30	0.2	12.90	0	0.00	12.95	0.2	63,435	0.00%
2021/08/27	1	12.60	0	0.00	12.75	1	64,408	0.00%
2021/08/26	1	12.60	4	12.60	12.60	-3	66,667	0.00%
2021/08/25	5	12.65	0	0.00	12.65	5	70,072	0.01%
2021/08/24	0	0.00	10	12.68	12.60	-10	71,890	-0.01%
2021/08/23	1.3	12.39	2	12.43	12.45	-0.8	72,965	0.00%
2021/08/20	15	12.22	2	12.20	12.10	13	73,470	0.02%
2021/08/19	3	12.52	20	12.55	12.45	-17	73,477	-0.02%
2021/08/18	7	12.60	18	12.62	13.10	-11	73,562	-0.01%
2021/08/17	15	12.98	2	12.75	12.70	13	75,205	0.02%
2021/08/16	17.1	13.08	2	13.38	13.05	15.1	76,159	0.02%
2021/08/13	2	13.50	1	13.60	13.35	1	76,656	0.00%
2021/08/12	0	0.00	1	13.35	13.40	-1	77,436	0.00%
2021/08/11	1.5	13.20	8	13.46	13.30	-6.5	78,818	-0.01%
2021/08/10	4.1	13.42	0	0.00	13.40	4.1	81,004	0.00%
2021/08/09	1	13.65	15	13.60	13.65	-14	82,384	-0.02%
2021/08/05	27	13.36	15	13.52	13.30	12	86,269	0.01%
2021/08/04	12	13.42	3	13.45	13.50	9	90,551	0.01%
2021/08/03	18	13.33	11.2	13.35	13.35	6.8	93,451	0.01%
2021/08/02	8	13.12	10	13.30	13.45	-2	95,605	0.00%
2021/07/30	3	13.18	2.2	13.17	13.15	0.8	99,502	0.00%
2021/07/29	6	13.04	3	13.15	13.10	3	101,748	0.00%
2021/07/28	8	12.85	13	12.87	12.95	-5	104,518	0.00%
2021/07/27	4	13.13	3	13.17	13.00	1	111,601	0.00%
2021/07/26	0	0.00	2	13.35	13.15	-2	116,955	0.00%
2021/07/23	4	13.20	3	13.18	13.35	1	120,870	0.00%
2021/07/22	4	12.95	18	13.04	12.90	-14	125,034	-0.01%
2021/07/21	22.1	12.93	10	13.02	12.85	12.1	127,074	0.01%
2021/07/20	43.1	13.23	2	13.30	13.30	41.1	127,665	0.03%
2021/07/19	1	13.45	6	13.48	13.60	-5	129,987	0.00%
2021/07/16	5	13.64	2	13.60	13.55	3	136,561	0.00%
2021/07/15	7	13.54	27	13.58	13.70	-20	139,434	-0.01%
2021/07/14	20.2	13.10	33	13.24	13.15	-12.9	143,339	-0.01%
2021/07/13	39.3	13.44	29	13.71	13.40	10.3	148,691	0.01%
2021/07/12	2.1	14.02	11	13.91	13.80	-8.9	151,230	-0.01%
2021/07/09	29	13.92	34	13.92	13.85	-5	156,481	0.00%
2021/07/08	16.1	13.98	36	13.95	13.95	-20	158,400	-0.01%
2021/07/07	33.3	13.96	25	13.86	13.85	8.3	161,341	0.01%
2021/07/06	42	14.29	22	14.29	14.25	20	164,026	0.01%
2021/07/05	44.5	14.48	57.1	14.56	14.35	-12.6	166,066	-0.01%
2021/07/02	512.4	15.67	340.4	15.36	14.55	172	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	339.4	14.54	338.4	14.88	15.30	1	155,173	0.00%	大買/大賣/
2021/06/30	9	13.81	28.2	13.85	13.95	-19.2	147,233	-0.01%
2021/06/29	26	13.61	28	13.77	13.50	-2	145,717	0.00%
2021/06/28	9	13.46	5	13.50	13.65	4	145,011	0.00%
2021/06/25	15	13.61	6	13.72	13.55	9	144,718	0.01%
2021/06/24	1	13.40	4.4	13.51	13.55	-3.4	145,116	0.00%
2021/06/23	24	13.36	6	13.47	13.40	18	144,797	0.01%
2021/06/22	7	13.41	29	13.49	13.60	-22	143,779	-0.02%
2021/06/21	5	12.86	61	12.80	12.80	-56	142,781	-0.04%
2021/06/18	3	13.22	12	13.26	13.15	-9	142,138	-0.01%
2021/06/17	10	13.45	3	13.43	13.45	7	141,885	0.00%
2021/06/16	57	13.62	10	13.71	13.55	47	141,898	0.03%
2021/06/15	18	13.35	4.2	13.31	13.30	13.8	140,889	0.01%
2021/06/11	6	13.47	22	13.50	13.45	-16	140,783	-0.01%
2021/06/10	34	13.36	11	13.40	13.45	23	140,737	0.02%
2021/06/09	29	13.57	51	13.43	13.40	-22	140,472	-0.02%
2021/06/08	6	13.88	1	13.80	13.80	5	139,976	0.00%
2021/06/07	7	14.04	2	13.95	14.05	5	139,939	0.00%
2021/06/04	14	14.01	19	14.05	13.95	-5	139,444	0.00%
2021/06/03	22.2	14.46	20	14.50	14.35	2.2	139,140	0.00%
2021/06/02	68.2	14.27	141	14.03	14.25	-72.8	138,396	-0.05%	大賣/
2021/06/01	53	13.50	28	13.46	13.50	25	135,903	0.02%
2021/05/31	55	13.12	34	13.08	13.05	21	136,560	0.02%
2021/05/28	6	12.88	14	12.90	12.90	-8	135,947	-0.01%
2021/05/27	4	12.75	11	12.65	12.60	-7	136,190	-0.01%
2021/05/26	10	12.67	8	12.73	12.70	2	136,400	0.00%
2021/05/25	113	12.96	110	12.89	12.85	3	136,150	0.00%	大買/大賣/
2021/05/24	18	12.47	3	12.50	12.40	15	134,742	0.01%
2021/05/21	9.3	12.18	82	12.13	12.20	-72.7	134,667	-0.05%
2021/05/20	23.1	12.16	2	12.30	12.00	21.1	134,241	0.02%
2021/05/19	90	12.36	2	12.38	12.35	88	133,823	0.07%
2021/05/18	56	11.92	81	12.30	12.35	-25	133,720	-0.02%
2021/05/17	13	11.45	25	11.53	11.35	-12	132,863	-0.01%
2021/05/14	89	12.76	70	12.98	12.60	19	131,245	0.01%
2021/05/13	34	12.49	64.1	12.65	12.45	-30.1	128,998	-0.02%
2021/05/12	62	13.20	69.2	13.38	13.00	-7.2	126,478	-0.01%
2021/05/11	39.4	14.80	11	14.56	14.20	28.4	122,107	0.02%
2021/05/10	35.1	14.99	33.2	14.87	15.05	1.9	119,270	0.00%
2021/05/07	36.1	14.52	21	14.12	14.35	15.1	117,221	0.01%
2021/05/06	21	15.26	23	15.07	14.95	-2	113,225	0.00%
2021/05/05	18	15.13	19	15.24	15.10	-1	110,948	0.00%
2021/05/04	116.1	15.72	108.1	15.33	14.95	8	108,350	0.01%	大買/大賣/
2021/05/03	84.9	16.60	118	16.75	16.50	-33.1	101,146	-0.03%	大賣/
2021/04/29	91.6	16.38	41	16.00	15.90	50.6	96,052	0.05%
2021/04/28	32.5	15.86	41	15.76	16.10	-8.5	92,313	-0.01%
2021/04/27	59	15.20	106	15.20	15.10	-47	88,679	-0.05%	大賣/
2021/04/26	33.2	14.68	18	14.75	14.70	15.2	86,487	0.02%
2021/04/23	60	14.68	28	14.84	14.65	32	85,418	0.04%
2021/04/22	284.1	15.46	184.1	15.44	15.00	100	83,371	0.12%	大買/大賣/
2021/04/21	250.4	14.83	245	14.73	14.95	5.4	76,875	0.01%	大買/大賣/
2021/04/20	171	14.68	205	14.58	14.60	-34	74,247	-0.05%	大買/大賣/
2021/04/19	147.5	14.31	104	14.22	14.65	43.5	70,976	0.06%	大買/大賣/
2021/04/16	72	13.27	2,196	13.40	13.35	-2,124	65,331	-3.25%	大賣/鉅額交易
2021/04/15	2,219.5	13.09	61.6	12.98	13.20	2,157.9	62,487	3.45%	大買/鉅額交易
2021/04/14	78	12.23	175	12.19	12.25	-97	57,771	-0.17%	大賣/
2021/04/13	131	12.67	49	12.44	12.20	82	57,616	0.14%	大買/
2021/04/12	137	12.11	62	12.10	12.50	75	56,101	0.13%	大買/
2021/04/09	55	11.84	67	11.81	11.70	-12	52,783	-0.02%
2021/04/08	35	11.36	7	11.35	11.35	28	50,909	0.05%
2021/04/07	40	11.29	19	11.25	11.30	21	51,693	0.04%
2021/04/06	2	11.00	29.9	10.99	10.95	-27.9	53,314	-0.05%
2021/04/01	2	10.90	4	10.90	10.90	-2	54,436	0.00%
2021/03/31	11	10.85	1	10.90	10.95	10	58,530	0.02%
2021/03/30	7	10.94	1	10.90	11.00	6	63,731	0.01%
2021/03/29	1	10.90	4	10.99	11.05	-3	68,689	0.00%
2021/03/26	5	10.80	41	10.73	10.75	-36	72,176	-0.05%
2021/03/25	40	10.78	0	0.00	10.65	40	72,990	0.05%
2021/03/24	3	10.65	12.6	10.67	10.65	-9.6	72,958	-0.01%
2021/03/23	7	10.82	2	10.80	10.75	5	72,837	0.01%
2021/03/22	15	10.84	5	10.82	10.95	10	72,731	0.01%
2021/03/19	2	10.65	2	10.60	10.65	0	73,025	0.00%
2021/03/18	12	10.86	15	10.92	10.85	-3	73,658	0.00%
2021/03/17	4	10.90	7	10.95	10.90	-3	73,765	0.00%
2021/03/16	3	11.12	2	11.20	10.90	1	73,891	0.00%
2021/03/15	13	11.22	10	11.15	11.10	3	73,590	0.00%
2021/03/12	2	11.05	8	11.02	11.05	-6	73,243	-0.01%
2021/03/11	7	11.15	43	11.12	11.05	-36	72,994	-0.05%
2021/03/10	2	11.05	5	11.10	11.05	-3	72,725	0.00%
2021/03/09	13	11.20	13	11.24	11.20	0	72,940	0.00%
2021/03/08	66	11.34	52	11.29	11.20	14	73,169	0.02%
2021/03/05	10.3	10.90	9	10.92	10.90	1.3	71,716	0.00%
2021/03/04	8	11.33	19	11.30	11.15	-11	71,409	-0.02%
2021/03/03	24	10.93	41	10.92	10.95	-17	68,940	-0.02%
2021/03/02	5	10.77	3	10.85	10.65	2	68,358	0.00%
2021/02/26	1	10.60	2	10.65	10.75	-1	67,821	0.00%
2021/02/25	0	0.00	1	10.85	10.90	-1	67,304	0.00%
2021/02/24	3	10.75	13	10.79	10.70	-10	66,912	-0.01%
2021/02/23	22	10.99	12	10.91	10.95	10	66,149	0.02%
2021/02/22	2.1	10.56	4	10.61	10.60	-1.9	64,849	0.00%
2021/02/19	4	10.41	4	10.38	10.40	0	64,323	0.00%
2021/02/18	7	10.37	8	10.38	10.30	-1	63,998	0.00%
2021/02/17	24	10.20	14	10.02	10.40	10	63,123	0.02%
2021/02/05	0	0.00	50	9.41	9.49	-50	61,731	-0.08%
2021/02/04	2	9.40	0	0.00	9.42	2	62,055	0.00%
2021/02/02	1	9.49	11	9.46	9.50	-10	63,720	-0.02%
2021/02/01	0	0.00	1	9.41	9.35	-1	63,576	0.00%
2021/01/29	22	9.33	4	9.39	9.26	18	63,254	0.03%
2021/01/28	1	9.44	0	0.00	9.41	1	63,039	0.00%
2021/01/26	5	9.70	3.5	9.66	9.67	1.5	63,084	0.00%
2021/01/25	0	0.00	6	9.50	9.76	-6	62,719	-0.01%
2021/01/22	1	9.46	31	9.41	9.55	-30	62,515	-0.05%
2021/01/21	4	9.64	3	9.91	9.60	1	62,163	0.00%
2021/01/20	61	10.04	12	9.94	9.68	49	61,851	0.08%
2021/01/19	1	10.15	101	10.10	10.10	-100	61,246	-0.16%	大賣/
2021/01/18	102	10.05	151.5	9.89	10.15	-49.5	61,567	-0.08%	大買/大賣/
2021/01/15	1	10.20	34	10.32	10.10	-33	61,044	-0.05%
2021/01/14	13	10.44	31	10.40	10.50	-18	60,263	-0.03%
2021/01/13	6	10.68	2	10.70	10.60	4	59,892	0.01%
2021/01/12	52	10.44	13	10.51	10.35	39	59,115	0.07%
2021/01/11	2	10.88	13	10.91	10.85	-11	57,969	-0.02%
2021/01/08	100	10.94	12	10.96	10.90	88	57,432	0.15%
2021/01/07	32	11.32	6	11.30	11.30	26	56,509	0.05%
2021/01/06	27	11.32	7	11.18	11.05	20	55,457	0.04%
2021/01/05	95.1	11.82	63	11.74	11.60	32.1	53,284	0.06%
2021/01/04	17	11.54	15	11.55	11.55	2	51,270	0.00%
2020/12/31	41	11.70	31	11.64	11.65	10	50,586	0.02%
2020/12/30	63	11.67	69.9	11.52	11.45	-6.9	49,068	-0.01%
2020/12/29	130	11.78	116.1	11.77	11.65	13.9	47,400	0.03%	大買/大賣/
2020/12/28	125	11.58	58	11.51	11.50	67	44,089	0.15%	大買/
2020/12/25	114	11.64	191.2	11.63	11.55	-77.2	42,388	-0.18%	大買/大賣/
2020/12/24	220	11.12	282	11.08	11.40	-62	38,064	-0.16%	大買/大賣/
2020/12/23	331	10.59	133.1	10.64	10.60	198	32,437	0.61%	大買/大賣/鉅額交易
2020/12/22	86	10.24	29	10.57	10.15	57	27,333	0.21%
2020/12/21	46.2	9.55	5	9.62	9.69	41.2	23,231	0.18%
2020/12/18	3	9.38	6	9.35	9.33	-3	22,392	-0.01%
2020/12/17	0	0.00	1	9.37	9.39	-1	22,497	0.00%
2020/12/16	15	9.45	0	0.00	9.43	15	22,667	0.07%
2020/12/15	6.1	9.53	11	9.44	9.39	-5	23,854	-0.02%
2020/12/14	10	9.64	1	9.48	9.61	9	23,586	0.04%
2020/12/11	23	9.22	0	0.00	9.20	23	22,660	0.10%
2020/12/10	10	9.28	0	0.00	9.21	10	22,428	0.04%
2020/12/08	1	9.10	18	9.11	9.11	-17	22,827	-0.07%
2020/12/07	7	9.17	0	0.00	9.19	7	23,095	0.03%
2020/12/04	15	9.25	125	9.24	9.24	-110	23,058	-0.48%	大賣/鉅額交易
2020/12/03	16	9.30	3	9.29	9.29	13	23,212	0.06%
2020/12/02	1	9.35	4	9.37	9.39	-3	23,654	-0.01%
2020/12/01	1	9.15	19	9.14	9.15	-18	22,890	-0.08%
2020/11/30	0	0.00	22.1	9.22	9.10	-22.1	22,989	-0.10%
2020/11/27	0	0.00	1	9.01	9.02	-1	22,365	0.00%
2020/11/26	1	9.04	1	9.03	8.98	0	22,362	0.00%
2020/11/25	6	8.96	2	9.00	8.97	4	22,468	0.02%
2020/11/24	128	8.84	0	0.00	8.78	128	22,359	0.57%	大買/鉅額交易
2020/11/23	1	8.73	0	0.00	8.78	1	22,247	0.00%
2020/11/20	2	8.72	2	8.69	8.67	0	22,177	0.00%
2020/11/18	0	0.00	6	8.69	8.71	-6	22,159	-0.03%
2020/11/17	100	8.63	100	8.70	8.70	0	22,174	0.00%
2020/11/16	3.4	8.75	0	0.00	8.76	3.4	22,955	0.01%
2020/11/13	0	0.00	6	9.00	8.95	-6	23,032	-0.03%
2020/11/12	8	9.06	0	0.00	8.96	8	23,549	0.03%
2020/11/11	13	9.15	2	9.20	9.18	11	25,285	0.04%
2020/11/10	0	0.00	2	8.92	8.95	-2	24,194	-0.01%
2020/11/09	1	8.79	0	0.00	8.80	1	23,805	0.00%
2020/11/06	1	8.78	0	0.00	8.74	1	23,979	0.00%
2020/11/03	0	8.60	0	0.00	8.73	0	25,745	0.00%
2020/11/02	0	8.55	0	0.00	8.60	0	25,815	0.00%
2020/10/30	15	8.64	17	8.64	8.55	-2	25,878	-0.01%
2020/10/29	0	0.00	10	8.65	8.68	-10	26,004	-0.04%
2020/10/28	10	8.69	15	8.72	8.60	-5	26,474	-0.02%
2020/10/27	5	8.73	5	8.75	8.72	0	26,282	0.00%
2020/10/26	0	0.00	46	8.69	8.68	-46	25,823	-0.18%
2020/10/23	0	0.00	10	8.41	8.44	-10	25,374	-0.04%
2020/10/19	5	8.34	5	8.37	8.31	0	25,680	0.00%
2020/10/16	1	8.32	0	0.00	8.33	1	25,636	0.00%
2020/10/15	6	8.34	5	8.35	8.35	1	25,607	0.00%
2020/10/14	0	0.00	1	8.41	8.41	-1	25,559	0.00%
2020/10/12	8	8.37	0	0.00	8.34	8	25,564	0.03%
2020/10/08	2	8.49	0	0.00	8.47	2	25,478	0.01%
2020/10/06	1	8.49	6	8.49	8.51	-5	25,470	-0.02%
2020/10/05	1	8.37	0	0.00	8.38	1	25,565	0.00%
2020/09/30	7	8.38	0	0.00	8.37	7	25,646	0.03%
2020/09/29	0	0.00	2	8.42	8.40	-2	25,707	-0.01%
2020/09/25	6	8.43	5	8.29	8.30	1	25,934	0.00%
2020/09/24	9	8.42	0	0.00	8.39	9	25,815	0.03%
2020/09/23	1	8.59	0	0.00	8.57	1	25,511	0.00%
2020/09/21	20	8.88	0	0.00	8.88	20	25,042	0.08%
2020/09/18	21	9.10	0	0.00	8.97	21	24,813	0.08%
2020/09/17	0	0.00	20	8.92	8.91	-20	23,636	-0.08%
2020/09/16	0	0.00	1	8.83	8.76	-1	23,298	0.00%
2020/09/14	22	8.82	28	8.94	8.82	-6	23,265	-0.03%
2020/09/11	2	8.87	0	0.00	8.84	2	23,051	0.01%
2020/09/10	20	8.98	21	9.01	8.98	-1	22,310	0.00%
2020/09/09	1	8.82	0	0.00	8.87	1	21,881	0.00%
2020/09/08	21	8.92	0	0.00	8.79	21	21,684	0.10%
2020/09/07	2	8.99	100	9.06	8.94	-98	21,377	-0.46%
2020/09/03	80	8.67	0	0.00	8.70	80	20,228	0.40%
2020/09/01	6	8.63	8	8.54	8.55	-2	20,305	-0.01%
2020/08/31	2	8.64	0	0.00	8.62	2	20,351	0.01%
2020/08/28	11	8.53	48	8.53	8.54	-37	20,174	-0.18%
2020/08/27	5	8.47	1	8.41	8.39	4	20,130	0.02%
2020/08/26	0	0.00	20	8.40	8.42	-20	19,980	-0.10%
2020/08/25	0	0.00	1	8.38	8.36	-1	19,936	-0.01%
2020/08/21	2	8.33	8	8.34	8.38	-6	19,698	-0.03%
2020/08/20	78	8.18	96	8.22	8.21	-18	19,576	-0.09%
2020/08/19	25	8.78	6	8.69	8.70	19	18,466	0.10%
2020/08/18	19	8.90	0	0.00	8.81	19	17,921	0.11%
2020/08/17	64	8.98	13	8.86	9.11	51	17,250	0.30%
2020/08/14	0	0.00	7	8.41	8.46	-7	15,097	-0.05%
2020/08/13	12	8.29	5	8.28	8.26	7	15,053	0.05%
2020/08/12	0	0.00	1	8.34	8.34	-1	15,451	-0.01%
2020/08/11	24	8.65	55	8.52	8.51	-31	15,357	-0.20%
2020/08/10	39	8.51	37	8.49	8.60	2	14,256	0.01%
2020/08/07	0	0.00	50	8.46	8.40	-50	13,828	-0.36%
2020/08/06	42	8.45	0	0.00	8.45	42	13,647	0.31%
2020/08/05	22	8.44	40	8.39	8.41	-18	13,690	-0.13%
2020/08/04	20	8.43	0	0.00	8.43	20	14,177	0.14%
2020/08/03	10	8.42	152	8.24	8.38	-142	14,090	-1.01%	大賣/鉅額交易
2020/07/31	0	0.00	100	8.15	8.08	-100	13,575	-0.74%
2020/07/30	0	0.00	60	8.04	8.06	-60	13,891	-0.43%
2020/07/29	0	0.00	420	7.93	8.00	-420	13,968	-3.01%	大賣/鉅額交易
2020/07/28	480	7.88	0	0.00	7.80	480	14,066	3.41%	大買/鉅額交易
2020/07/27	171	8.11	0	0.00	8.04	171	14,235	1.20%	大買/鉅額交易
2020/07/24	151	8.16	101	8.20	8.18	50	14,352	0.35%	大買/大賣/
2020/07/23	0	0.00	20	8.31	8.28	-20	14,436	-0.14%
2020/07/22	0	0.00	5	8.26	8.30	-5	14,671	-0.03%
2020/07/21	0	0.00	20	8.22	8.21	-20	14,653	-0.14%
2020/07/20	20	8.16	0	0.00	8.20	20	14,724	0.14%
2020/07/17	0	0.00	35	8.29	8.22	-35	14,766	-0.24%
2020/07/16	0	0.00	60	8.26	8.25	-60	14,885	-0.40%
2020/07/15	11	8.18	1.5	8.19	8.20	9.5	14,912	0.06%
2020/07/14	10	8.18	0	0.00	8.20	10	15,044	0.07%
2020/07/13	10	8.19	102	8.24	8.21	-92	15,124	-0.61%	大賣/
2020/07/10	166	8.20	0	0.00	8.16	166	15,252	1.09%	大買/鉅額交易
2020/07/09	20	8.34	100	8.36	8.32	-80	15,267	-0.52%
2020/07/08	1	8.40	1	8.39	8.43	0	15,320	0.00%
2020/07/07	0	0.00	18	8.35	8.39	-18	15,564	-0.12%
2020/07/06	0	0.00	82	8.36	8.42	-82	15,795	-0.52%
2020/07/03	44	8.27	3	8.31	8.30	41	15,721	0.26%
2020/07/02	1	8.31	61	8.34	8.33	-60	15,782	-0.38%
2020/07/01	0	0.00	2	8.28	8.30	-2	15,905	-0.01%
2020/06/30	5	8.33	5	8.29	8.28	0	15,963	0.00%
2020/06/29	142	8.28	40	8.30	8.30	102	16,160	0.63%	大買/鉅額交易
2020/06/24	31	8.40	100	8.41	8.39	-69	16,215	-0.43%
2020/06/23	60	8.30	30	8.32	8.32	30	16,121	0.19%
2020/06/22	112	8.33	91	8.41	8.36	21	16,193	0.13%	大買/
2020/06/19	0	0.00	75	8.38	8.36	-75	16,351	-0.46%
2020/06/17	56	8.32	86	8.36	8.33	-30	16,483	-0.18%
2020/06/16	0	8.31	0	0.00	8.37	0	16,651	0.00%
2020/06/15	20	8.23	0	0.00	8.18	20	17,081	0.12%
2020/06/12	33	8.17	13	8.18	8.25	20	17,284	0.12%
2020/06/11	145	8.39	0	0.00	8.35	145	17,374	0.83%	大買/鉅額交易
2020/06/10	5	8.64	9	8.68	8.68	-4	17,246	-0.02%
2020/06/09	50	8.70	0	0.00	8.66	50	17,694	0.28%
2020/06/08	5	8.72	0	0.00	8.70	5	17,949	0.03%
2020/06/05	4	8.51	0	0.00	8.51	4	17,551	0.02%
2020/06/03	20	8.41	0	0.00	8.44	20	17,802	0.11%
2020/06/02	0	0.00	5	8.31	8.28	-5	17,509	-0.03%
2020/05/29	0	0.00	3	8.25	8.27	-3	17,583	-0.02%
2020/05/28	2	8.27	4	8.31	8.23	-2	17,753	-0.01%
2020/05/27	2	8.35	0	0.00	8.31	2	17,874	0.01%
2020/05/26	2	8.35	5	8.38	8.34	-3	17,961	-0.02%
2020/05/25	5	8.26	0	0.00	8.31	5	17,946	0.03%
2020/05/19	2	8.46	0	0.00	8.42	2	17,668	0.01%
2020/05/13	4	8.26	5	8.30	8.34	-1	17,147	-0.01%
2020/05/12	8	8.45	1	8.46	8.42	7	17,239	0.04%
2020/05/11	9	8.55	0	0.00	8.60	9	17,078	0.05%
2020/05/08	1	8.16	0	0.00	8.17	1	16,551	0.01%
2020/05/07	1	8.11	0	0.00	8.11	1	16,464	0.01%
2020/05/05	0	0.00	1	7.98	7.96	-1	16,582	-0.01%
2020/04/29	10	7.81	12	7.87	7.85	-2	16,834	-0.01%
2020/04/28	13	7.75	12	7.82	7.71	1	17,134	0.01%
2020/04/27	18	7.78	8	7.79	7.77	10	18,175	0.06%
2020/04/21	0	0.00	5	7.40	7.30	-5	21,301	-0.02%
2020/04/16	1	7.71	0	0.00	7.68	1	21,736	0.00%
2020/04/13	2	7.78	0	0.00	7.71	2	22,321	0.01%
2020/04/10	0	0.00	2	7.84	7.84	-2	22,913	-0.01%
2020/04/09	11	7.64	5	7.64	7.64	6	22,935	0.03%
2020/04/07	1	7.38	0	0.00	7.37	1	22,885	0.00%
2020/03/31	0	0.00	10	7.25	7.33	-10	23,024	-0.04%
2020/03/30	12	7.01	0	0.00	7.14	12	23,084	0.05%
2020/03/27	0	0.00	3	7.20	7.18	-3	23,876	-0.01%
2020/03/25	0	0.00	1	7.08	7.08	-1	23,845	0.00%
2020/03/24	1	6.89	0	0.00	6.81	1	23,703	0.00%
2020/03/23	1	6.70	3	6.66	6.65	-2	23,576	-0.01%
2020/03/17	0	0.00	16	6.85	6.83	-16	22,581	-0.07%
2020/03/13	1	7.05	0	0.00	7.05	1	22,146	0.00%
2020/03/12	0	0.00	5	7.55	7.25	-5	21,687	-0.02%
2020/03/11	1	7.85	0	0.00	7.83	1	21,298	0.00%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/03	100	8.22	0	0.00	8.20	100	20,480	0.49%
2020/03/02	0	0.00	8	8.00	8.11	-8	20,363	-0.04%
2020/02/27	2	8.03	2	8.03	8.10	0	20,214	0.00%
2020/02/26	5	8.10	0	0.00	8.13	5	20,053	0.02%
2020/02/19	0	0.00	10	8.19	8.26	-10	20,094	-0.05%
2020/02/18	2	8.10	0	0.00	8.13	2	19,976	0.01%
2020/02/17	2	8.10	0	0.00	8.09	2	19,923	0.01%
2020/02/14	8	8.21	0	0.00	8.19	8	19,764	0.04%
2020/02/12	2	8.24	0	0.00	8.24	2	19,534	0.01%
2020/02/10	0	0.00	2	8.25	8.18	-2	19,359	-0.01%
2020/02/07	0	0.00	5	8.35	8.28	-5	19,305	-0.03%
2020/02/06	5	8.36	0	0.00	8.49	5	19,364	0.03%
2020/02/05	0	0.00	4	8.20	8.18	-4	19,095	-0.02%
2020/02/04	15	7.99	6	8.05	8.14	9	18,882	0.05%
2020/02/03	9	7.86	8	7.61	7.93	1	18,637	0.01%
2020/01/31	8	8.12	6	8.22	8.10	2	18,106	0.01%
2020/01/30	15	8.19	27	8.45	8.06	-12	17,599	-0.07%
2020/01/20	8	8.85	6	8.87	8.92	2	16,445	0.01%
2020/01/17	10	8.88	0	0.00	8.88	10	15,190	0.07%
2020/01/16	9	9.00	15	9.08	9.01	-6	13,718	-0.04%
2020/01/15	12	9.13	0	0.00	9.10	12	13,125	0.09%
2020/01/14	3	9.13	0	0.00	9.15	3	12,999	0.02%
2020/01/13	2	9.14	0	0.00	9.11	2	12,889	0.02%
2020/01/09	10	9.22	0	0.00	9.19	10	12,409	0.08%
2020/01/08	7	9.18	0	0.00	9.17	7	12,394	0.06%
2020/01/07	0	0.00	3.9	9.22	9.24	-3.9	12,232	-0.03%
2020/01/06	6	9.51	2	9.55	9.36	4	11,817	0.03%
2019/12/31	3	9.81	0	0.00	9.80	3	10,592	0.03%
2019/12/24	2	10.10	0	0.00	10.05	2	9,898	0.02%
2019/12/23	0	0.00	2	9.63	9.64	-2	9,479	-0.02%
2019/12/19	5	9.83	0	0.00	9.80	5	9,211	0.05%
2019/12/02	0	0.00	1	9.72	9.62	-1	10,791	-0.01%
2019/11/22	1	9.60	3	9.59	9.75	-2	10,686	-0.02%
2019/11/12	5	9.95	0	0.00	9.97	5	10,881	0.05%
2019/11/05	5	10.35	0	0.00	10.20	5	11,084	0.05%
2019/10/21	0	0.00	60	10.40	10.50	-60	11,061	-0.54%
2019/10/17	60	10.33	0	0.00	10.40	60	11,490	0.52%
2019/10/08	0	0.00	3	10.15	10.10	-3	11,123	-0.03%
2019/09/26	11	10.57	0	0.00	10.30	11	11,096	0.10%
2019/09/18	5	10.65	0	0.00	10.60	5	11,986	0.04%
2019/09/17	10	10.78	10	10.80	10.80	0	12,026	0.00%
2019/09/16	0	0.00	15	11.00	10.85	-15	12,051	-0.12%
2019/09/03	0	0.00	0.7	10.10	10.05	-0.7	11,013	-0.01%
2019/08/30	0	0.00	0.2	9.94	9.93	-0.2	11,009	0.00%
2019/08/26	0	0.00	1	9.59	9.58	-1	11,155	-0.01%
2019/08/22	1	9.80	0	0.00	9.78	1	11,228	0.01%
2019/08/14	2	9.54	0	0.00	9.49	2	10,888	0.02%
2019/08/13	0	0.00	11	9.66	9.50	-11	10,840	-0.10%