中石化 (1314)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
20,613張
產業
上市塑膠類股▼0.02%
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	10.50	1	10.50	10.55	4	30,138	0.01%
2024/05/13	63	10.53	49.2	10.58	10.50	13.8	29,884	0.05%
2024/05/10	28	10.30	25	10.39	10.35	3	29,491	0.01%
2024/05/09	43	10.46	41.4	10.50	10.35	1.6	29,089	0.01%
2024/05/08	81	10.76	31	10.67	10.60	50	28,497	0.18%
2024/05/07	123	11.09	65	10.93	10.90	58	27,661	0.21%	大買/
2024/05/06	85	11.33	5	11.42	11.25	80	26,589	0.30%
2024/05/03	115	11.26	103	11.37	11.35	12	25,824	0.05%	大買/大賣/
2024/05/02	935	11.52	345	11.58	11.45	590	24,542	2.40%	大買/大賣/鉅額交易
2024/04/30	547	11.31	346.6	11.24	11.25	200.4	21,584	0.93%	大買/大賣/鉅額交易
2024/04/29	37	10.80	50	11.16	11.25	-13	18,408	-0.07%
2024/04/26	102	10.30	102	10.20	10.25	0	15,353	0.00%	大買/大賣/
2024/04/25	44	10.07	44	10.13	10.10	0	14,579	0.00%
2024/04/24	53	10.12	55	10.17	10.15	-2	14,490	-0.01%
2024/04/23	45	10.10	47	10.20	10.25	-2	14,496	-0.01%
2024/04/22	29	10.29	66.2	10.23	10.20	-37.2	14,206	-0.26%
2024/04/19	25	9.89	26.1	9.84	9.81	-1.1	12,432	-0.01%
2024/04/18	0	0.00	32	9.77	9.93	-32	11,877	-0.27%
2024/04/17	16	9.57	41	9.59	9.60	-25	11,417	-0.22%
2024/04/16	1	9.44	0	0.00	9.41	1	11,430	0.01%
2024/04/15	75	9.82	27	9.73	9.66	48	11,320	0.42%
2024/04/12	5	9.63	0	0.00	9.63	5	11,027	0.05%
2024/04/11	2	9.75	2	9.70	9.67	0	10,934	0.00%
2024/04/10	0.7	9.86	1.1	9.89	9.89	-0.4	10,776	0.00%
2024/04/09	0	0.00	9.1	9.92	9.82	-9.1	10,542	-0.09%
2024/04/08	0	0.00	16	9.57	9.59	-16	9,675	-0.17%
2024/04/03	0	0.00	0.1	9.55	9.48	-0.1	9,565	0.00%
2024/04/02	0	0.00	226	9.58	9.60	-226	9,463	-2.39%	大賣/鉅額交易
2024/04/01	0	0.00	1	9.46	9.48	-1	9,240	-0.01%
2024/03/29	11	9.42	14	9.39	9.39	-3	9,217	-0.03%
2024/03/28	222	9.49	0	0.00	9.43	222	9,329	2.38%	大買/鉅額交易
2024/03/27	0	0.00	263	9.54	9.57	-263	9,510	-2.77%	大賣/鉅額交易
2024/03/26	1	9.45	50	9.45	9.36	-49	9,929	-0.49%
2024/03/25	2	9.37	1	9.41	9.43	1	9,930	0.01%
2024/03/22	6	9.38	0	9.41	9.41	6	9,917	0.06%
2024/03/21	1	9.43	50.1	9.42	9.43	-49.1	9,907	-0.50%
2024/03/20	0	0.00	6.2	9.35	9.35	-6.2	9,885	-0.06%
2024/03/19	2	9.27	18	9.26	9.26	-16	9,816	-0.16%
2024/03/18	1.2	9.17	0	0.00	9.21	1.2	9,944	0.01%
2024/03/15	1.2	9.13	0	0.00	9.13	1.2	9,966	0.01%
2024/03/14	2	9.21	0	0.00	9.20	2	9,852	0.02%
2024/03/13	8	9.21	0	0.00	9.20	8	9,771	0.08%
2024/03/12	5.5	9.28	0	0.00	9.30	5.5	9,745	0.06%
2024/03/11	1.1	9.19	0	0.00	9.22	1.1	9,677	0.01%
2024/03/08	6.6	9.22	3	9.20	9.19	3.6	9,697	0.04%
2024/03/07	101.1	9.26	0	0.00	9.24	101.1	9,577	1.06%	大買/鉅額交易
2024/03/06	100.1	9.29	5	9.32	9.30	95.1	9,416	1.01%
2024/03/05	9.2	9.32	2.1	9.30	9.30	7.1	9,397	0.08%
2024/03/04	106.3	9.32	0	0.00	9.32	106.3	9,395	1.13%	大買/鉅額交易
2024/03/01	11.3	9.38	9	9.39	9.37	2.3	9,331	0.02%
2024/02/29	15.5	9.42	0	0.00	9.40	15.5	9,272	0.17%
2024/02/27	21	9.54	46	9.47	9.44	-25	9,197	-0.27%
2024/02/26	5	9.51	1	9.53	9.49	4	9,101	0.04%
2024/02/23	5	9.50	0	0.00	9.50	5	9,029	0.06%
2024/02/22	4	9.54	0	0.00	9.51	4	9,048	0.04%
2024/02/21	25	9.63	0	0.00	9.56	25	9,073	0.28%
2024/02/19	0	0.00	7.3	9.72	9.78	-7.3	9,038	-0.08%
2024/02/15	0.2	9.41	0	0.00	9.44	0.2	8,880	0.00%
2024/02/02	0	9.44	0	0.00	9.41	0	8,973	0.00%
2024/02/01	0	0.00	0.2	9.47	9.47	-0.2	9,356	0.00%
2024/01/30	0.1	9.53	0	0.00	9.45	0.1	9,609	0.00%
2024/01/29	0	9.56	0	0.00	9.57	0	9,692	0.00%
2024/01/26	1	9.56	1	9.54	9.52	0	9,815	0.00%
2024/01/25	1	9.45	0	0.00	9.46	1	9,940	0.01%
2024/01/23	2	9.47	0	0.00	9.47	2	10,521	0.02%
2024/01/22	0	9.32	0	0.00	9.35	0	10,610	0.00%
2024/01/19	0.1	9.26	0	0.00	9.29	0.1	10,730	0.00%
2024/01/18	2.1	9.22	4	9.23	9.23	-1.9	10,836	-0.02%
2024/01/17	2.4	9.23	0	0.00	9.25	2.4	10,910	0.02%
2024/01/16	1.3	9.52	0	0.00	9.49	1.3	10,799	0.01%
2024/01/15	0.3	9.71	0	0.00	9.68	0.3	10,742	0.00%
2024/01/12	0	0.00	20	9.72	9.72	-20	10,926	-0.18%
2024/01/11	0.1	9.79	0	0.00	9.76	0.1	11,221	0.00%
2024/01/10	1.3	9.80	0	0.00	9.71	1.3	11,693	0.01%
2024/01/09	25.3	10.00	25	9.82	9.82	0.3	12,329	0.00%
2024/01/08	0	0.00	2	10.03	10.00	-2	14,313	-0.01%
2024/01/04	45	9.86	40	9.82	9.80	5	15,357	0.03%
2024/01/03	0.1	9.78	0	9.74	9.80	0.1	15,199	0.00%
2023/12/28	10	9.78	0	0.00	9.77	10	15,163	0.07%
2023/12/27	1	9.87	30	9.83	9.82	-29	15,132	-0.19%
2023/12/26	0.3	9.79	22	9.78	9.75	-21.7	15,049	-0.14%
2023/12/25	17	9.69	0	0.00	9.67	17	14,997	0.11%
2023/12/22	15	9.80	0	0.00	9.77	15	14,922	0.10%
2023/12/21	70	10.02	50	10.08	9.99	20	14,589	0.14%
2023/12/20	8	9.79	0	0.00	9.88	8	13,894	0.06%
2023/12/15	0	0.00	13	9.85	9.84	-13	13,792	-0.09%
2023/12/13	0	0.00	9	9.81	9.80	-9	13,588	-0.07%
2023/12/12	2.5	9.63	0	0.00	9.62	2.5	13,548	0.02%
2023/12/11	4	9.64	0	0.00	9.66	4	13,661	0.03%
2023/12/08	1	9.69	0.1	9.68	9.68	0.9	13,804	0.01%
2023/12/07	5.4	9.68	0	0.00	9.67	5.4	13,857	0.04%
2023/12/06	3	9.73	0	0.00	9.73	3	13,790	0.02%
2023/12/05	5	9.75	0	0.00	9.74	5	13,759	0.04%
2023/12/04	2	9.80	6	9.79	9.81	-4	13,698	-0.03%
2023/12/01	2	9.87	7	9.87	9.80	-5	13,698	-0.04%
2023/11/30	5	9.83	9	9.85	9.81	-4	13,744	-0.03%
2023/11/29	13	9.88	0	0.00	9.86	13	13,876	0.09%
2023/11/28	0	0.00	1	9.86	9.95	-1	13,877	-0.01%
2023/11/27	1	9.80	0	0.00	9.79	1	13,872	0.01%
2023/11/24	1	9.83	0	0.00	9.84	1	13,856	0.01%
2023/11/21	4	9.98	5	10.00	9.93	-1	13,813	-0.01%
2023/11/20	29	10.00	0	0.00	9.90	29	13,768	0.21%
2023/11/17	39	10.00	31	10.00	10.00	8	13,724	0.06%
2023/11/16	25	10.00	28	10.04	10.00	-3	13,676	-0.02%
2023/11/15	0	0.00	8	9.86	9.90	-8	13,567	-0.06%
2023/11/14	1	9.70	0	0.00	9.78	1	13,492	0.01%
2023/11/13	4	9.67	0	0.00	9.67	4	13,561	0.03%
2023/11/10	6	9.70	0	0.00	9.71	6	13,518	0.04%
2023/11/09	68	9.81	51	9.75	9.74	17	13,439	0.13%
2023/11/08	62	10.12	50	10.05	10.05	12	13,084	0.09%
2023/11/07	75	10.20	75	10.23	10.15	0	12,919	0.00%
2023/11/06	50.2	10.23	50	10.30	10.25	0.2	12,908	0.00%
2023/11/03	54	10.23	51	10.23	10.20	3	12,833	0.02%
2023/11/02	50	10.28	48	10.30	10.25	2	12,764	0.02%
2023/11/01	101	10.31	105	10.31	10.30	-4	12,708	-0.03%	大買/大賣/
2023/10/31	75	10.20	75	10.15	10.15	0	12,480	0.00%
2023/10/30	50	10.18	64.3	10.24	10.25	-14.3	13,061	-0.11%
2023/10/27	25	10.15	30	10.19	10.15	-5	12,936	-0.04%
2023/10/26	61.3	10.14	62	10.14	10.10	-0.7	12,949	-0.01%
2023/10/25	2	10.25	20	10.23	10.20	-18	12,880	-0.14%
2023/10/24	0	0.00	11	10.15	10.20	-11	12,889	-0.09%
2023/10/23	0	0.00	19	10.22	10.25	-19	12,677	-0.15%
2023/10/20	29	10.09	25	10.10	10.10	4	12,584	0.03%
2023/10/19	22	10.30	31	10.35	10.25	-9	12,414	-0.07%
2023/10/18	60	10.10	48	10.16	10.20	12	12,125	0.10%
2023/10/17	37	10.14	262	10.36	10.30	-225	11,590	-1.94%	大賣/鉅額交易
2023/10/16	292	10.39	23.7	10.49	10.35	268.3	10,909	2.46%	大買/鉅額交易
2023/10/13	0	0.00	56	9.94	10.05	-56	8,899	-0.63%
2023/10/12	4	9.52	3	9.45	9.60	1	7,766	0.01%
2023/10/11	1	9.36	0	0.00	9.34	1	7,679	0.01%
2023/09/27	2	9.35	0	0.00	9.31	2	8,269	0.02%
2023/09/26	1	9.46	0	0.00	9.43	1	8,339	0.01%
2023/09/25	14	9.51	0	0.00	9.53	14	8,399	0.17%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/21	3	9.55	0	0.00	9.47	3	8,459	0.04%
2023/09/20	2	9.65	0	0.00	9.63	2	8,407	0.02%
2023/09/18	5	9.70	0	0.00	9.70	5	8,476	0.06%
2023/09/15	0	0.00	2	9.84	9.73	-2	8,498	-0.02%
2023/09/13	2	9.68	0	0.00	9.70	2	8,177	0.02%
2023/09/12	0	0.00	3	9.55	9.52	-3	8,094	-0.04%
2023/09/08	0	0.00	10	9.50	9.49	-10	8,188	-0.12%
2023/09/07	2	9.47	3	9.52	9.46	-1	8,270	-0.01%
2023/09/06	3	9.56	0	0.00	9.54	3	8,304	0.04%
2023/09/05	0	0.00	15	9.66	9.63	-15	8,355	-0.18%
2023/09/04	0.1	9.68	27.7	9.70	9.69	-27.6	8,381	-0.33%
2023/08/30	0	0.00	0.3	9.33	9.40	-0.3	8,685	0.00%
2023/08/23	0.2	9.20	0	0.00	9.20	0.2	9,099	0.00%
2023/08/17	0.1	9.20	0	0.00	9.19	0.1	9,257	0.00%
2023/08/16	1.1	9.18	20	9.19	9.21	-18.9	9,236	-0.20%
2023/08/15	3	9.30	0	0.00	9.28	3	9,263	0.03%
2023/08/14	6	9.32	0	0.00	9.32	6	9,317	0.06%
2023/08/11	2	9.47	0	0.00	9.45	2	9,322	0.02%
2023/08/10	0	0.00	7	9.44	9.41	-7	9,367	-0.07%
2023/08/09	3	9.54	18	9.53	9.52	-15	9,429	-0.16%
2023/08/07	1	9.66	0	0.00	9.65	1	9,614	0.01%
2023/08/02	25	9.65	21	9.65	9.66	4	9,483	0.04%
2023/07/28	14	9.46	0	0.00	9.38	14	8,745	0.16%
2023/07/27	8	9.44	12	9.40	9.49	-4	8,795	-0.05%
2023/07/26	10	9.24	2	9.27	9.26	8	8,797	0.09%
2023/07/25	1.2	9.23	0	0.00	9.25	1.2	8,820	0.01%
2023/07/24	1	9.28	0	0.00	9.26	1	8,737	0.01%
2023/07/21	20	9.41	0	0.00	9.39	20	8,746	0.23%
2023/07/20	0	0.00	4	9.37	9.36	-4	9,091	-0.04%
2023/07/19	2	9.32	0	0.00	9.31	2	9,117	0.02%
2023/07/14	1	9.35	0	0.00	9.35	1	9,272	0.01%
2023/07/13	3.9	9.36	0	0.00	9.35	3.9	9,296	0.04%
2023/07/12	6	9.47	2	9.45	9.45	4	9,254	0.04%
2023/07/11	2	9.56	0	0.00	9.55	2	9,268	0.02%
2023/07/07	2	9.52	0	0.00	9.52	2	9,770	0.02%
2023/07/06	1	9.61	0	0.00	9.62	1	9,764	0.01%
2023/07/05	0	0.00	3	9.72	9.68	-3	9,678	-0.03%
2023/07/04	10.1	9.73	1	9.72	9.73	9.1	9,583	0.10%
2023/07/03	12	9.79	7	9.82	9.79	5	9,477	0.05%
2023/06/29	1	9.77	0	0.00	9.76	1	9,437	0.01%
2023/06/28	0.1	9.78	0	0.00	9.76	0.1	9,388	0.00%
2023/06/27	1.1	9.79	0	0.00	9.78	1.1	9,351	0.01%
2023/06/16	1	9.90	20	9.94	9.84	-19	9,321	-0.20%
2023/06/15	3	9.82	5	9.85	9.82	-2	9,265	-0.02%
2023/06/14	6.5	9.83	0	0.00	9.83	6.5	9,287	0.07%
2023/06/13	5	9.86	3	9.86	9.86	2	9,379	0.02%
2023/06/12	10	9.91	0	0.00	9.89	10	9,492	0.11%
2023/06/09	9	9.95	1	9.99	9.94	8	9,570	0.08%
2023/06/08	1	9.98	3	10.00	9.98	-2	9,635	-0.02%
2023/06/07	2.1	9.99	11	10.00	9.99	-8.9	9,656	-0.09%
2023/06/06	5	10.00	20	10.05	9.98	-15	9,649	-0.16%
2023/06/05	0	0.00	1	10.00	10.00	-1	9,478	-0.01%
2023/06/02	0.5	9.81	0.6	9.79	9.78	-0.1	9,215	0.00%
2023/05/31	2	9.76	10	9.77	9.80	-8	9,256	-0.09%
2023/05/29	1.9	9.76	0	0.00	9.72	1.9	9,163	0.02%
2023/05/26	27.1	9.80	74	9.79	9.75	-46.9	9,068	-0.52%
2023/05/25	1	9.88	0	0.00	9.86	1	9,033	0.01%
2023/05/23	0	0.00	1	9.85	9.85	-1	9,124	-0.01%
2023/05/22	3	9.76	0	0.00	9.77	3	9,250	0.03%
2023/05/19	5	9.81	1	9.81	9.77	4	9,235	0.04%
2023/05/15	50	9.86	50	9.86	9.81	0	9,072	0.00%
2023/05/12	30	9.79	25	9.75	9.71	5	9,009	0.06%
2023/05/11	30	9.79	25	9.75	9.75	5	8,916	0.06%
2023/05/10	1	9.87	0	0.00	9.88	1	8,831	0.01%
2023/05/09	5	9.91	0	0.00	9.86	5	8,853	0.06%
2023/05/08	45.1	10.01	25	9.95	9.95	20.1	8,755	0.23%
2023/05/05	28	10.05	25	10.05	10.00	3	8,697	0.03%
2023/05/04	53	10.02	51	10.07	10.00	2	8,738	0.02%
2023/05/03	28	10.00	25	10.00	10.00	3	8,758	0.03%
2023/05/02	59	10.03	50	10.05	10.05	9	8,741	0.10%
2023/04/28	28	10.10	25	10.10	10.10	3	8,671	0.03%
2023/04/27	25	10.10	24	10.15	10.10	1	8,624	0.01%
2023/04/26	4	10.05	3	10.13	10.20	1	8,629	0.01%
2023/04/25	75	10.27	73	10.23	10.10	2	8,559	0.02%
2023/04/24	0	0.00	2	10.20	10.20	-2	8,208	-0.02%
2023/04/21	100	10.15	100	10.13	10.15	0	8,176	0.00%
2023/04/20	128	10.20	125	10.20	10.20	3	8,111	0.04%	大買/大賣/
2023/04/19	62	10.12	50	10.18	10.10	12	7,895	0.15%
2023/04/18	26	10.10	25	10.15	10.10	1	7,810	0.01%
2023/04/17	50	10.13	53	10.15	10.10	-3	7,763	-0.04%
2023/04/14	0	0.00	3	10.20	10.15	-3	7,671	-0.04%
2023/04/13	53	10.20	56	10.18	10.15	-3	7,538	-0.04%
2023/04/12	25	9.99	25	10.05	10.05	0	7,072	0.00%
2023/04/11	0	0.00	1	9.98	9.98	-1	6,977	-0.01%
2023/04/10	1	9.91	0	0.00	9.92	1	6,885	0.01%
2023/04/07	8	9.86	0	0.00	9.86	8	6,858	0.12%
2023/04/06	1	9.90	5	9.87	9.86	-4	6,907	-0.06%
2023/03/31	1	9.88	0	0.00	9.85	1	6,890	0.01%
2023/03/24	1	9.98	0.1	9.97	9.97	0.9	7,059	0.01%
2023/03/23	4	9.98	0	0.00	9.98	4	7,094	0.06%
2023/03/20	2	10.00	0	9.93	10.00	2	7,139	0.03%
2023/03/17	10	9.91	0	0.00	9.88	10	7,217	0.14%
2023/03/16	52	9.87	50	9.71	9.71	2	7,200	0.03%
2023/03/15	25	9.98	25	10.05	9.91	0	7,082	0.00%
2023/03/14	50	10.03	65	9.98	9.98	-15	6,966	-0.22%
2023/03/13	75	10.00	75	10.05	10.10	0	6,910	0.00%
2023/03/10	50	10.13	50	10.18	10.10	0	6,826	0.00%
2023/03/09	53	10.33	53	10.38	10.25	0	7,054	0.00%
2023/03/07	0	0.00	20	10.35	10.40	-20	7,896	-0.25%
2023/03/06	25.1	10.35	27	10.35	10.35	-1.9	7,903	-0.02%
2023/03/03	25	10.15	28	10.20	10.20	-3	7,841	-0.04%
2023/03/02	27	10.19	28	10.20	10.20	-1	7,817	-0.01%
2023/03/01	3	10.20	80	10.15	10.10	-77	7,802	-0.99%
2023/02/24	55	10.33	50	10.20	10.20	5	7,750	0.06%
2023/02/23	77	10.37	81	10.42	10.40	-4	7,676	-0.05%
2023/02/22	50	10.26	50	10.33	10.30	0	7,618	0.00%
2023/02/21	78	10.40	78	10.37	10.35	0	7,590	0.00%
2023/02/20	25	10.40	26	10.45	10.45	-1	7,597	-0.01%
2023/02/17	100	10.19	100	10.24	10.30	0	7,480	0.00%
2023/02/16	27	10.15	25	10.20	10.20	2	7,475	0.03%
2023/02/15	51	10.20	51	10.25	10.15	0	7,549	0.00%
2023/02/14	55	10.20	25.1	10.25	10.20	29.9	7,551	0.40%
2023/02/13	50	10.08	50	10.15	10.15	0	7,586	0.00%
2023/02/10	76	10.20	80	10.10	10.10	-4	7,591	-0.05%
2023/02/09	25	10.30	25	10.35	10.25	0	7,552	0.00%
2023/02/08	50	10.33	50	10.37	10.35	0	7,533	0.00%
2023/02/07	50	10.30	68	10.33	10.35	-18	7,477	-0.24%
2023/02/06	26	10.25	55	10.27	10.25	-29	7,423	-0.39%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	35	10.20	25	10.25	10.25	10	7,405	0.14%
2023/02/01	91	10.20	62	10.22	10.20	29	7,353	0.39%
2023/01/31	25	10.10	27	10.10	10.10	-2	7,305	-0.03%
2023/01/30	25	10.00	32.6	10.09	10.05	-7.6	7,209	-0.11%
2023/01/16	2	9.91	1	9.91	9.91	1	7,146	0.01%
2023/01/13	2.3	9.92	0	0.00	9.92	2.3	7,140	0.03%
2023/01/12	0.3	9.99	0	0.00	9.96	0.3	7,156	0.00%
2023/01/11	25	10.10	0	0.00	10.00	25	7,203	0.35%
2023/01/10	30	10.07	30	10.09	10.10	0	7,213	0.00%
2023/01/09	25	10.00	25	10.05	10.00	0	7,196	0.00%
2022/12/28	25	9.90	25.1	9.90	9.90	-0.1	7,457	0.00%
2022/12/26	25	10.00	25.6	10.05	10.00	-0.6	7,463	-0.01%
2022/12/21	1	9.85	0	0.00	9.72	1	7,623	0.01%
2022/12/16	6	10.00	0	0.00	10.00	6	7,685	0.08%
2022/12/15	50	10.15	50	10.15	10.10	0	7,699	0.00%
2022/12/13	50	10.03	50	10.05	10.00	0	7,665	0.00%
2022/12/12	50	10.03	60	10.07	10.00	-10	7,622	-0.13%
2022/12/09	50	10.10	50	10.13	10.10	0	7,653	0.00%
2022/12/08	4	10.00	0	0.00	9.99	4	7,581	0.05%
2022/12/07	85	10.05	77	10.07	10.05	8	7,571	0.11%
2022/12/06	59	10.13	51	10.18	10.10	8	7,540	0.11%
2022/12/05	54	10.30	75	10.33	10.25	-21	7,512	-0.28%
2022/12/02	75	10.27	75	10.33	10.25	0	7,473	0.00%
2022/12/01	65	10.39	59	10.41	10.15	6	7,517	0.08%
2022/11/30	103	10.56	96	10.57	10.40	7	7,233	0.10%	大買/
2022/11/29	31	9.98	44.4	10.09	10.25	-13.4	6,565	-0.20%
2022/11/24	1	9.88	0	0.00	9.89	1	6,604	0.02%
2022/11/23	0	0.00	0.7	9.88	9.86	-0.7	6,740	-0.01%
2022/11/22	0	0.00	1	9.74	9.82	-1	6,898	-0.01%
2022/11/17	0	0.00	1	9.81	9.86	-1	9,879	-0.01%
2022/11/16	1	9.72	9	9.85	9.72	-8	9,860	-0.08%
2022/11/11	2	9.76	2.1	9.85	9.70	-0.1	9,807	0.00%
2022/11/09	0	0.00	0.4	9.72	9.72	-0.4	9,980	0.00%
2022/11/08	0	0.00	1	9.62	9.64	-1	9,939	-0.01%
2022/11/07	2	9.63	1	9.64	9.64	1	9,933	0.01%
2022/11/03	3	9.49	2	9.50	9.50	1	10,045	0.01%
2022/10/31	0	0.00	1	9.40	9.39	-1	10,107	-0.01%
2022/10/25	0	0.00	10	9.27	9.29	-10	10,417	-0.10%
2022/10/24	3	9.30	1	9.27	9.26	2	10,475	0.02%
2022/10/18	7	9.22	0	0.00	9.28	7	10,650	0.07%
2022/10/13	8	9.08	0	0.00	9.03	8	10,789	0.07%
2022/10/11	2	9.36	0	0.00	9.30	2	10,897	0.02%
2022/10/07	0	0.00	1	9.66	9.63	-1	10,897	-0.01%
2022/10/06	5	9.60	0	0.00	9.58	5	11,005	0.05%
2022/10/05	4	9.74	25	9.76	9.68	-21	11,108	-0.19%
2022/09/29	0	0.00	0.3	9.31	9.45	-0.3	11,389	0.00%
2022/09/28	6.2	9.18	10.5	9.15	9.10	-4.3	11,416	-0.04%
2022/09/27	7	9.39	0	0.00	9.40	7	11,404	0.06%
2022/09/26	42	9.63	26	9.41	9.41	16	11,482	0.14%
2022/09/22	30	9.90	30	9.88	9.87	0	11,850	0.00%
2022/09/21	50	10.00	50	9.98	9.97	0	11,881	0.00%
2022/09/20	50	10.05	50	10.10	10.05	0	11,886	0.00%
2022/09/19	151	10.05	150	10.05	10.00	1	12,061	0.01%	大買/大賣/
2022/09/16	137	10.11	75	10.15	10.10	62	12,314	0.50%	大買/
2022/09/15	100.1	10.17	100	10.23	10.10	0.1	12,578	0.00%
2022/09/14	56	10.05	50	10.10	10.05	6	12,823	0.05%
2022/09/13	100	10.18	100.2	10.22	10.15	-0.2	12,975	0.00%
2022/09/12	100.2	10.15	101	10.22	10.15	-0.8	13,295	-0.01%	大賣/
2022/09/08	100	10.05	101	10.08	10.15	-1	13,427	-0.01%	大賣/
2022/09/07	53	10.00	50	9.96	9.96	3	13,526	0.02%
2022/09/06	50	10.05	50	10.05	10.00	0	13,541	0.00%
2022/09/05	56	10.06	50	10.15	10.05	6	13,649	0.04%
2022/09/02	153.8	10.23	149	10.17	10.10	4.8	13,751	0.03%	大買/大賣/
2022/09/01	250	10.27	250	10.31	10.25	0	13,689	0.00%	大買/大賣/
2022/08/31	152	10.27	150	10.32	10.25	2	13,681	0.01%	大買/大賣/
2022/08/30	195	10.31	176	10.36	10.35	19	13,560	0.14%	大買/大賣/
2022/08/29	161	10.24	170	10.31	10.35	-9	13,427	-0.07%	大買/大賣/
2022/08/26	74	10.61	70	10.65	10.60	4	13,328	0.03%
2022/08/25	177	10.89	150	11.11	10.70	27	13,092	0.21%	大買/大賣/
2022/08/24	107	10.85	134.4	10.63	11.10	-27.4	11,384	-0.24%	大買/大賣/
2022/08/23	100	10.10	100	10.17	10.10	0	10,588	0.00%
2022/08/22	100	10.15	100	10.18	10.15	0	10,674	0.00%
2022/08/19	78	10.22	75	10.25	10.25	3	10,711	0.03%
2022/08/18	50	10.30	50	10.35	10.25	0	10,717	0.00%
2022/08/17	150	10.40	150	10.38	10.40	0	10,713	0.00%	大買/大賣/
2022/08/16	110	10.23	101	10.26	10.20	9	10,592	0.08%	大買/大賣/
2022/08/12	50	10.20	52	10.30	10.25	-2	10,655	-0.02%
2022/08/11	75	10.22	75.2	10.28	10.25	-0.2	10,742	0.00%
2022/08/10	50	10.10	50	10.10	10.15	0	10,846	0.00%
2022/08/09	51	10.00	51	10.05	10.10	0	10,909	0.00%
2022/08/08	0	0.00	3	10.03	10.10	-3	10,975	-0.03%
2022/08/05	100	10.03	100	10.08	10.05	0	11,089	0.00%
2022/08/04	50	10.00	50	9.92	9.94	0	11,404	0.00%
2022/08/03	51	10.05	50	10.10	10.00	1	11,447	0.01%
2022/08/01	50	10.30	50	10.30	10.35	0	12,219	0.00%
2022/07/29	50	10.15	63	10.18	10.20	-13	12,320	-0.11%
2022/07/28	50	10.05	50	10.10	10.05	0	12,333	0.00%
2022/07/26	0	0.00	37	10.10	10.15	-37	12,377	-0.30%
2022/07/25	132	10.16	155	10.13	10.20	-23	12,486	-0.18%	大買/大賣/
2022/07/22	61	10.04	50	10.00	10.00	11	12,549	0.09%
2022/07/20	52	10.10	32	10.15	10.05	20	13,026	0.15%
2022/07/19	20	10.10	3	10.07	10.10	17	13,239	0.13%
2022/07/18	0	0.00	4	9.76	9.95	-4	13,297	-0.03%
2022/07/14	0	0.00	1	9.28	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	3	9.27	9.31	-3	14,311	-0.02%
2022/07/12	4	9.03	10	9.05	9.00	-6	14,815	-0.04%
2022/07/11	1	9.25	0	0.00	9.18	1	15,118	0.01%
2022/07/08	1	9.32	0	0.00	9.31	1	15,512	0.01%
2022/07/07	0	0.00	6	9.17	9.33	-6	16,064	-0.04%
2022/07/06	5	9.38	0	0.00	9.25	5	16,577	0.03%
2022/07/04	3	9.10	0	0.00	9.13	3	21,274	0.01%
2022/07/01	11	9.34	2	9.52	9.08	9	25,119	0.04%
2022/06/30	51	9.86	52	9.61	9.60	-1	33,400	0.00%
2022/06/29	41	9.92	38	9.95	9.95	3	36,234	0.01%
2022/06/28	1	10.05	8	10.00	10.05	-7	36,226	-0.02%
2022/06/27	4	10.05	1	9.91	10.00	3	36,209	0.01%
2022/06/24	19	10.08	18	10.09	10.05	1	36,091	0.00%
2022/06/23	63	10.05	52	10.10	10.00	11	35,920	0.03%
2022/06/22	116.1	10.41	100	10.15	10.15	16.1	35,697	0.05%	大買/
2022/06/21	100.3	10.45	122	10.47	10.50	-21.7	35,509	-0.06%	大賣/
2022/06/20	151.2	10.85	156	10.48	10.45	-4.8	35,459	-0.01%	大買/大賣/
2022/06/17	201	11.00	201	11.04	10.90	0	35,335	0.00%	大買/大賣/
2022/06/16	206	11.17	201	11.20	11.05	5	35,304	0.01%	大買/大賣/
2022/06/15	200	11.08	200	11.11	11.10	0	35,321	0.00%	大買/大賣/
2022/06/14	251	10.95	353	11.01	11.05	-102	35,358	-0.29%	大買/大賣/鉅額交易
2022/06/13	121	11.06	100	11.10	11.05	21	35,334	0.06%	大買/
2022/06/10	151	11.22	151	11.26	11.25	0	35,315	0.00%	大買/大賣/
2022/06/09	88	11.23	88	11.27	11.25	0	35,301	0.00%
2022/06/08	100	11.23	100	11.24	11.20	0	35,269	0.00%
2022/06/07	102	11.20	102	11.22	11.20	0	35,321	0.00%	大買/大賣/
2022/06/06	54	11.20	101	11.23	11.20	-47	35,401	-0.13%	大賣/
2022/06/02	76.2	11.10	76	11.17	11.10	0.2	35,673	0.00%
2022/06/01	100.2	11.17	51	11.25	11.10	49.2	35,863	0.14%
2022/05/31	50	11.15	62	11.19	11.15	-12	35,963	-0.03%
2022/05/30	100	11.15	100	11.23	11.15	0	36,459	0.00%
2022/05/27	3	10.95	3	11.10	11.05	0	36,718	0.00%
2022/05/26	100	11.03	100	10.95	10.95	0	36,846	0.00%
2022/05/25	100	11.05	100	11.08	11.00	0	36,951	0.00%
2022/05/24	50	11.05	65	11.02	10.95	-15	37,303	-0.04%
2022/05/23	100	11.00	100	11.08	11.05	0	37,329	0.00%
2022/05/20	60	10.95	50	10.95	10.95	10	37,505	0.03%
2022/05/19	0	0.00	2	10.95	10.95	-2	37,508	-0.01%
2022/05/18	200	11.10	200	11.06	11.10	0	37,481	0.00%	大買/大賣/
2022/05/17	151	10.80	150	10.78	10.85	1	37,413	0.00%	大買/大賣/
2022/05/16	127.2	10.74	128	10.77	10.70	-0.8	37,443	0.00%	大買/大賣/
2022/05/13	200	10.70	201	10.74	10.70	-1	37,524	0.00%	大買/大賣/
2022/05/12	106.1	10.76	101	10.82	10.55	5.1	37,684	0.01%	大買/大賣/
2022/05/11	110	11.05	100	11.15	11.00	10	37,397	0.03%	大買/
2022/05/10	156	10.87	177.1	10.97	11.00	-21.1	37,321	-0.06%	大買/大賣/
2022/05/09	119.1	11.37	100	11.05	11.05	19.1	37,168	0.05%	大買/
2022/05/06	135.1	11.63	134	11.68	11.65	1.1	36,654	0.00%	大買/大賣/
2022/05/05	100	11.83	100	11.85	11.80	0	36,740	0.00%
2022/05/04	100	11.83	100	11.88	11.75	0	36,829	0.00%
2022/05/03	50	11.70	50	11.75	11.75	0	37,122	0.00%
2022/04/29	100.5	11.87	200	11.83	11.80	-99.5	37,366	-0.27%	大賣/
2022/04/28	207	11.80	105	11.83	11.80	102	37,477	0.27%	大買/大賣/鉅額交易
2022/04/27	107.5	11.67	120	11.71	11.65	-12.5	37,496	-0.03%	大買/大賣/
2022/04/26	56	11.95	50	11.95	11.90	6	37,380	0.02%
2022/04/25	56	11.91	52	12.00	11.95	4	37,312	0.01%
2022/04/22	56	12.20	50	12.30	12.20	6	37,140	0.02%
2022/04/21	257	12.54	308	12.42	12.40	-51	37,095	-0.14%	大買/大賣/
2022/04/20	104	12.08	101	12.12	12.10	3	36,661	0.01%	大買/大賣/
2022/04/19	56	12.05	50	12.15	12.05	6	36,700	0.02%
2022/04/18	105.1	12.07	112	12.12	11.95	-6.9	36,663	-0.02%	大買/大賣/
2022/04/15	238.2	12.32	200	12.35	12.20	38.2	36,204	0.11%	大買/大賣/
2022/04/14	152	12.57	150	12.47	12.35	2	36,434	0.01%	大買/大賣/
2022/04/13	264	12.64	155.2	12.60	12.65	108.8	36,072	0.30%	大買/大賣/鉅額交易
2022/04/12	151.2	12.45	167	12.48	12.40	-15.8	35,556	-0.04%	大買/大賣/
2022/04/11	270	12.87	273.3	12.66	12.60	-3.3	35,165	-0.01%	大買/大賣/
2022/04/08	431	13.07	414	13.09	13.05	17	33,990	0.05%	大買/大賣/
2022/04/07	448.1	13.57	553.1	13.44	13.05	-105	31,736	-0.33%	大買/大賣/鉅額交易
2022/04/06	1,441	13.73	1,308	13.77	13.95	133	28,152	0.47%	大買/大賣/鉅額交易
2022/04/01	309.1	12.99	613.6	12.51	13.35	-304.6	19,894	-1.53%	大買/大賣/鉅額交易
2022/03/31	50	12.15	52	12.20	12.15	-2	16,983	-0.01%
2022/03/30	50	12.10	55	12.10	12.15	-5	17,314	-0.03%
2022/03/29	103	12.08	105	12.10	12.10	-2	17,363	-0.01%	大買/大賣/
2022/03/28	100	11.98	100	12.08	12.15	0	17,381	0.00%
2022/03/25	100	12.13	100	12.15	12.10	0	17,342	0.00%
2022/03/24	36	12.10	37	12.15	12.20	-1	17,335	-0.01%
2022/03/23	2	12.28	1	12.30	12.25	1	17,355	0.01%
2022/03/22	71	12.16	50	12.25	12.25	21	17,671	0.12%
2022/03/21	155	12.15	150	12.17	12.15	5	17,629	0.03%	大買/大賣/
2022/03/18	108	12.02	100	12.08	12.00	8	17,744	0.05%	大買/
2022/03/17	128	11.95	127	12.01	12.00	1	17,850	0.01%	大買/大賣/
2022/03/16	150	11.88	150	11.87	11.85	0	18,162	0.00%	大買/大賣/
2022/03/15	150.1	11.95	150	11.92	11.85	0.1	18,275	0.00%	大買/大賣/
2022/03/14	200	11.98	201	12.02	12.00	-1	18,292	-0.01%	大買/大賣/
2022/03/11	150	11.97	150	11.99	11.90	0	18,455	0.00%	大買/大賣/
2022/03/10	50	12.00	53	12.05	12.00	-3	18,545	-0.02%
2022/03/09	230	11.88	150	11.92	11.90	80	18,671	0.43%	大買/大賣/
2022/03/08	169	11.96	151	11.93	11.75	18	18,824	0.10%	大買/大賣/
2022/03/07	154.1	12.06	180	12.00	12.00	-25.9	18,749	-0.14%	大買/大賣/
2022/03/04	101	12.30	105	12.39	12.25	-4	18,841	-0.02%	大買/大賣/
2022/03/03	207	12.54	266	12.52	12.50	-59	19,070	-0.31%	大買/大賣/
2022/03/02	353	12.25	356.5	12.34	12.45	-3.5	19,204	-0.02%	大買/大賣/
2022/03/01	371	12.18	352	12.21	12.15	19	19,341	0.10%	大買/大賣/
2022/02/25	105	11.98	101	11.99	11.95	4	20,449	0.02%	大買/大賣/
2022/02/24	102	12.12	110	12.16	11.95	-8	20,743	-0.04%	大買/大賣/
2022/02/23	201	12.19	201	12.25	12.20	0	20,664	0.00%	大買/大賣/
2022/02/22	150.6	12.25	150	12.15	12.15	0.6	21,260	0.00%	大買/大賣/
2022/02/21	150	12.30	150	12.37	12.35	0	21,768	0.00%	大買/大賣/
2022/02/18	204	12.35	200	12.36	12.35	4	21,917	0.02%	大買/大賣/
2022/02/17	150	12.32	150	12.37	12.30	0	22,223	0.00%	大買/大賣/
2022/02/16	50	12.30	51	12.30	12.30	-1	22,519	0.00%
2022/02/15	103	12.33	50	12.40	12.25	53	22,942	0.23%	大買/
2022/02/14	264	12.56	250	12.56	12.35	14	23,948	0.06%	大買/大賣/
2022/02/11	105	12.50	100	12.58	12.60	5	26,198	0.02%	大買/
2022/02/10	152	12.60	153	12.62	12.60	-1	26,388	0.00%	大買/大賣/
2022/02/09	153	12.53	150	12.63	12.65	3	26,785	0.01%	大買/大賣/
2022/02/08	162	12.55	150	12.60	12.60	12	26,801	0.04%	大買/大賣/
2022/02/07	269.1	12.49	300	12.38	12.55	-30.9	27,010	-0.11%	大買/大賣/
2022/01/26	255	12.10	251	12.17	12.10	4	27,054	0.01%	大買/大賣/
2022/01/25	257	12.18	155	12.14	12.05	102	27,135	0.38%	大買/大賣/鉅額交易
2022/01/24	212	12.35	200	12.38	12.35	12	26,958	0.04%	大買/大賣/
2022/01/21	210.1	12.78	200	12.55	12.55	10.1	26,754	0.04%	大買/大賣/
2022/01/20	252	12.83	252	12.87	12.90	0	26,665	0.00%	大買/大賣/
2022/01/19	318	12.89	305	12.96	12.80	13	26,597	0.05%	大買/大賣/
2022/01/18	154	12.95	154	13.00	12.85	0	26,460	0.00%	大買/大賣/
2022/01/17	55	12.85	56	12.90	12.95	-1	26,407	0.00%
2022/01/14	205	12.85	200	12.81	12.80	5	26,488	0.02%	大買/大賣/
2022/01/13	300	12.94	303	13.02	12.95	-3	26,401	-0.01%	大買/大賣/
2022/01/12	343	12.72	352	12.77	12.85	-9	26,115	-0.03%	大買/大賣/
2022/01/11	151	12.63	152	12.68	12.65	-1	26,206	0.00%	大買/大賣/
2022/01/10	100	12.73	150	12.77	12.75	-50	26,883	-0.19%	大賣/
2022/01/07	424	12.85	404	12.89	12.75	20	26,887	0.07%	大買/大賣/
2022/01/06	161	12.70	155	12.78	12.75	6	26,450	0.02%	大買/大賣/
2022/01/05	150	12.78	200	12.85	12.75	-50	26,672	-0.19%	大買/大賣/
2022/01/04	151	12.90	59.8	12.80	12.80	91.2	26,803	0.34%	大買/
2022/01/03	200	13.13	199	13.20	12.95	1	26,778	0.00%	大買/大賣/
2021/12/30	386	13.12	389	13.18	13.15	-3	26,561	-0.01%	大買/大賣/
2021/12/29	150	12.82	162	12.85	12.85	-12	25,668	-0.05%	大買/大賣/
2021/12/28	101	12.65	129	12.68	12.70	-28	25,699	-0.11%	大買/大賣/
2021/12/27	0	0.00	8	12.48	12.50	-8	25,819	-0.03%
2021/12/24	79	12.48	77	12.51	12.45	2	26,246	0.01%
2021/12/23	100	12.53	258	12.57	12.55	-158	26,443	-0.60%	大賣/鉅額交易
2021/12/22	58	12.50	91	12.58	12.50	-33	27,376	-0.12%
2021/12/21	70	12.50	66	12.53	12.50	4	28,001	0.01%
2021/12/20	101	12.47	102	12.49	12.45	-1	29,617	0.00%	大買/大賣/
2021/12/17	41	12.45	40	12.45	12.45	1	29,775	0.00%
2021/12/16	105	12.52	117.1	12.57	12.65	-12.1	29,850	-0.04%	大買/大賣/
2021/12/15	3	12.25	2	12.30	12.30	1	29,706	0.00%
2021/12/14	51.1	12.35	50	12.25	12.25	1.1	30,065	0.00%
2021/12/13	52.1	12.40	53	12.45	12.40	-0.9	30,375	0.00%
2021/12/10	104.8	12.53	100	12.56	12.45	4.8	30,353	0.02%	大買/
2021/12/09	50	12.65	101	12.70	12.70	-51	30,048	-0.17%	大賣/
2021/12/07	110	12.70	150	12.70	12.65	-40	30,320	-0.13%	大買/大賣/
2021/12/03	150	12.67	101	12.72	12.70	49	30,222	0.16%	大買/大賣/
2021/12/02	53	12.60	50	12.60	12.55	3	30,255	0.01%
2021/12/01	51	12.55	51	12.65	12.75	0	30,440	0.00%
2021/11/30	65	12.80	3	12.78	12.70	62	30,396	0.20%
2021/11/29	105	12.87	100	12.90	12.85	5	30,331	0.02%	大買/
2021/11/26	154	13.15	152	13.10	13.10	2	30,064	0.01%	大買/大賣/
2021/11/25	103	13.45	75	13.47	13.40	28	29,549	0.09%	大買/
2021/11/24	104	13.55	223.3	13.60	13.65	-119.3	29,231	-0.41%	大買/大賣/鉅額交易
2021/11/23	107	13.28	111	13.38	13.35	-4	28,286	-0.01%	大買/大賣/
2021/11/22	3	13.28	4	13.33	13.30	-1	27,989	0.00%
2021/11/19	102	13.30	190.5	13.35	13.25	-88.5	27,874	-0.32%	大買/大賣/
2021/11/18	7	12.94	1	13.05	13.15	6	27,568	0.02%
2021/11/17	24	13.18	13	13.14	13.10	11	27,110	0.04%
2021/11/16	116	13.13	189	13.17	13.05	-73	27,495	-0.27%	大買/大賣/
2021/11/15	114	13.14	101	13.05	13.05	13	27,843	0.05%	大買/大賣/
2021/11/12	101	13.10	16	13.10	13.10	85	28,174	0.30%	大買/
2021/11/11	269	13.31	526	13.18	13.25	-257	28,204	-0.91%	大買/大賣/鉅額交易
2021/11/10	624	13.20	331	13.30	13.10	293	27,698	1.06%	大買/大賣/鉅額交易
2021/11/09	55	12.66	50	12.78	12.65	5	25,509	0.02%
2021/11/08	103	12.65	250	12.71	12.65	-147	25,404	-0.58%	大買/大賣/鉅額交易
2021/11/05	0	0.00	10	12.35	12.50	-10	25,329	-0.04%
2021/11/04	155	12.52	151	12.55	12.40	4	25,625	0.02%	大買/大賣/
2021/11/03	201	12.39	225	12.38	12.40	-24	26,052	-0.09%	大買/大賣/
2021/11/02	101	12.26	10	12.20	12.15	91	26,103	0.35%	大買/
2021/11/01	0	0.00	55	12.28	12.25	-55	26,225	-0.21%
2021/10/29	0	0.00	6	12.10	12.10	-6	26,370	-0.02%
2021/10/25	0	0.00	3	12.20	12.20	-3	26,961	-0.01%
2021/10/22	51	12.20	0	0.00	12.15	51	27,297	0.19%
2021/10/21	18	12.30	19	12.35	12.35	-1	27,363	0.00%
2021/10/20	111	12.44	0	0.00	12.35	111	27,639	0.40%	大買/鉅額交易
2021/10/19	15	12.47	47	12.50	12.55	-32	28,044	-0.11%
2021/10/18	194	12.40	156	12.33	12.60	38	28,083	0.14%	大買/大賣/
2021/10/15	2	12.15	19	12.01	12.05	-17	28,389	-0.06%
2021/10/14	105	11.95	101	11.97	11.95	4	28,772	0.01%	大買/大賣/
2021/10/13	104	12.05	105	12.15	12.05	-1	28,850	0.00%	大買/大賣/
2021/10/12	3	12.23	0	0.00	12.10	3	29,111	0.01%
2021/10/08	75	12.40	75	12.42	12.25	0	29,500	0.00%
2021/10/07	50	12.40	51	12.40	12.40	-1	30,239	0.00%
2021/10/06	81	12.35	85	12.21	12.20	-4	31,386	-0.01%
2021/10/05	158	12.16	155	12.27	12.45	3	31,761	0.01%	大買/大賣/
2021/10/04	114	12.24	100	12.24	12.15	14	31,832	0.04%	大買/
2021/10/01	161	12.55	155.5	12.35	12.35	5.5	32,110	0.02%	大買/大賣/
2021/09/30	51	12.86	53	12.94	12.90	-2	32,939	-0.01%
2021/09/29	215	13.12	363	13.15	13.00	-148	33,708	-0.44%	大買/大賣/鉅額交易
2021/09/28	38	13.23	115	13.14	13.30	-77	34,558	-0.22%	大賣/
2021/09/27	542	13.18	416	12.95	13.20	126	45,563	0.28%	大買/大賣/鉅額交易
2021/09/24	150	12.63	150	12.70	12.55	0	52,443	0.00%	大買/大賣/
2021/09/23	100	12.43	100	12.53	12.45	0	54,001	0.00%
2021/09/22	1	12.30	1	12.20	12.30	0	55,051	0.00%
2021/09/17	107	12.80	100	12.85	12.60	7	55,419	0.01%	大買/
2021/09/16	159	12.82	152	12.90	12.95	7	55,422	0.01%	大買/大賣/
2021/09/15	129	12.73	139	12.78	12.65	-10	55,474	-0.02%	大買/大賣/
2021/09/14	52	12.75	51	12.65	12.60	1	56,504	0.00%
2021/09/13	200	12.73	214	12.78	12.75	-14	57,625	-0.02%	大買/大賣/
2021/09/10	252	12.48	258	12.50	12.50	-6	58,214	-0.01%	大買/大賣/
2021/09/09	6	12.10	0	0.00	12.25	6	58,662	0.01%
2021/09/08	3	12.12	1	12.10	12.10	2	59,011	0.00%
2021/09/07	101	12.28	110	12.35	12.35	-9	60,105	-0.01%	大買/大賣/
2021/09/06	162	12.29	150	12.13	12.10	12	60,313	0.02%	大買/大賣/
2021/09/03	151	12.55	185.4	12.59	12.50	-34.4	60,414	-0.06%	大買/大賣/
2021/09/02	158	12.61	152	12.53	12.45	6	61,094	0.01%	大買/大賣/
2021/09/01	55	12.76	81	12.84	12.80	-26	61,915	-0.04%
2021/08/31	200	12.79	200	12.85	12.90	0	62,423	0.00%	大買/大賣/
2021/08/30	10	12.88	7	12.88	12.95	3	63,435	0.00%
2021/08/27	220	12.78	201	12.78	12.75	19	64,408	0.03%	大買/大賣/
2021/08/26	50	12.60	70	12.60	12.60	-20	66,667	-0.03%
2021/08/25	13	12.60	13	12.75	12.65	0	70,072	0.00%
2021/08/24	267	12.57	257	12.63	12.60	10	71,890	0.01%	大買/大賣/
2021/08/23	216	12.46	202	12.33	12.45	14	72,965	0.02%	大買/大賣/
2021/08/20	222	12.36	598	12.20	12.10	-376	73,470	-0.51%	大買/大賣/鉅額交易
2021/08/19	357	12.70	310	12.52	12.45	47	73,477	0.06%	大買/大賣/
2021/08/18	418	12.63	429	12.69	13.10	-11	73,562	-0.01%	大買/大賣/
2021/08/17	282	13.00	250	12.94	12.70	32	75,205	0.04%	大買/大賣/
2021/08/16	363	13.29	365	13.13	13.05	-2	76,159	0.00%	大買/大賣/
2021/08/13	158	13.39	151	13.50	13.35	7	76,656	0.01%	大買/大賣/
2021/08/12	50	13.30	58	13.35	13.40	-8	77,436	-0.01%
2021/08/11	281	13.33	275	13.45	13.30	6	78,818	0.01%	大買/大賣/
2021/08/10	156	13.56	170	13.41	13.40	-14	81,004	-0.02%	大買/大賣/
2021/08/09	370	13.60	523	13.61	13.65	-153	82,384	-0.19%	大買/大賣/鉅額交易
2021/08/06	201	13.41	278	13.45	13.35	-77	83,982	-0.09%	大買/大賣/
2021/08/05	154	13.33	50	13.30	13.30	104	86,269	0.12%	大買/鉅額交易
2021/08/04	100	13.40	130	13.47	13.50	-30	90,551	-0.03%	大賣/
2021/08/03	64	13.32	51	13.40	13.35	13	93,451	0.01%
2021/08/02	172	13.44	155	13.35	13.45	17	95,605	0.02%	大買/大賣/
2021/07/30	101	13.13	412	13.16	13.15	-311	99,502	-0.31%	大買/大賣/鉅額交易
2021/07/29	96	12.98	95	13.13	13.10	1	101,748	0.00%
2021/07/28	258	12.82	252	13.02	12.95	6	104,518	0.01%	大買/大賣/
2021/07/27	119	13.09	128	13.06	13.00	-9	111,601	-0.01%	大買/大賣/
2021/07/26	160	13.27	150	13.18	13.15	10	116,955	0.01%	大買/大賣/
2021/07/23	177	13.27	266	13.18	13.35	-89	120,870	-0.07%	大買/大賣/
2021/07/22	203	12.99	216	13.10	12.90	-13	125,034	-0.01%	大買/大賣/
2021/07/21	407	13.23	276	12.85	12.85	131	127,074	0.10%	大買/大賣/鉅額交易
2021/07/20	258	13.28	284	13.30	13.30	-26	127,665	-0.02%	大買/大賣/
2021/07/19	111	13.38	100	13.55	13.60	11	129,987	0.01%	大買/
2021/07/16	167	13.66	161	13.64	13.55	6	136,561	0.00%	大買/大賣/
2021/07/15	336	13.68	374	13.47	13.70	-38	139,434	-0.03%	大買/大賣/
2021/07/14	221	13.19	307	13.23	13.15	-86	143,339	-0.06%	大買/大賣/
2021/07/13	318	13.51	212	13.52	13.40	106	148,691	0.07%	大買/大賣/鉅額交易
2021/07/12	111	13.97	158	14.02	13.80	-47	151,230	-0.03%	大買/大賣/
2021/07/09	148	13.83	148.1	13.94	13.85	-0.1	156,481	0.00%	大買/大賣/
2021/07/08	241	13.92	335	13.99	13.95	-94	158,400	-0.06%	大買/大賣/
2021/07/07	226	14.00	209	13.85	13.85	17	161,341	0.01%	大買/大賣/
2021/07/06	366	14.32	257	14.41	14.25	109	164,026	0.07%	大買/大賣/鉅額交易
2021/07/05	476.4	14.55	387	14.62	14.35	89.4	166,066	0.05%	大買/大賣/
2021/07/02	1,040	15.53	512	15.83	14.55	528	165,140	0.32%	大買/大賣/鉅額交易
2021/07/01	1,131	14.87	751.6	14.78	15.30	379.4	155,173	0.24%	大買/大賣/鉅額交易
2021/06/30	107	13.73	330	13.77	13.95	-223	147,233	-0.15%	大買/大賣/鉅額交易
2021/06/29	469	13.73	369	13.77	13.50	100	145,717	0.07%	大買/大賣/
2021/06/28	229	13.48	237	13.54	13.65	-8	145,011	-0.01%	大買/大賣/
2021/06/25	162	13.53	168	13.54	13.55	-6	144,718	0.00%	大買/大賣/
2021/06/24	252	13.43	501	13.53	13.55	-249	145,116	-0.17%	大買/大賣/鉅額交易
2021/06/23	372	13.46	783	13.67	13.40	-411	144,797	-0.28%	大買/大賣/鉅額交易
2021/06/22	887	13.50	827	13.32	13.60	60	143,779	0.04%	大買/大賣/
2021/06/21	430.7	12.77	436	12.81	12.80	-5.3	142,781	0.00%	大買/大賣/
2021/06/18	322	13.29	159	13.15	13.15	163	142,138	0.11%	大買/大賣/鉅額交易
2021/06/17	175	13.40	164	13.48	13.45	11	141,885	0.01%	大買/大賣/
2021/06/16	428	13.57	606	13.66	13.55	-178	141,898	-0.13%	大買/大賣/鉅額交易
2021/06/15	234	13.31	217	13.31	13.30	17	140,889	0.01%	大買/大賣/
2021/06/11	138	13.46	165	13.57	13.45	-27	140,783	-0.02%	大買/大賣/
2021/06/10	456	13.29	489	13.41	13.45	-33	140,737	-0.02%	大買/大賣/
2021/06/09	395	13.56	362	13.54	13.40	33	140,472	0.02%	大買/大賣/
2021/06/08	211	13.91	171	13.81	13.80	40	139,976	0.03%	大買/大賣/
2021/06/07	392	13.98	781	14.05	14.05	-389	139,939	-0.28%	大買/大賣/鉅額交易
2021/06/04	287.5	14.06	255	14.14	13.95	32.5	139,444	0.02%	大買/大賣/
2021/06/03	287	14.50	318	14.59	14.35	-31	139,140	-0.02%	大買/大賣/
2021/06/02	519	14.07	493.5	14.09	14.25	25.5	138,396	0.02%	大買/大賣/
2021/06/01	375	13.44	569	13.51	13.50	-194	135,903	-0.14%	大買/大賣/鉅額交易
2021/05/31	244	13.12	254	13.20	13.05	-10	136,560	-0.01%	大買/大賣/
2021/05/28	229	12.84	236.5	12.90	12.90	-7.5	135,947	-0.01%	大買/大賣/
2021/05/27	104	12.60	118	12.70	12.60	-14	136,190	-0.01%	大買/大賣/
2021/05/26	243	12.75	201	12.73	12.70	42	136,400	0.03%	大買/大賣/
2021/05/25	388	12.90	344	12.94	12.85	44	136,150	0.03%	大買/大賣/
2021/05/24	233	12.46	358	12.53	12.40	-125	134,742	-0.09%	大買/大賣/鉅額交易
2021/05/21	419	12.18	336	12.18	12.20	83	134,667	0.06%	大買/大賣/
2021/05/20	289	12.13	97	12.31	12.00	192	134,241	0.14%	大買/鉅額交易
2021/05/19	333	12.26	275	12.42	12.35	58	133,823	0.04%	大買/大賣/
2021/05/18	133	12.29	424	11.91	12.35	-291	133,720	-0.22%	大買/大賣/鉅額交易
2021/05/17	187.5	11.44	74	11.70	11.35	113.5	132,863	0.09%	大買/鉅額交易
2021/05/14	195	12.61	112	12.85	12.60	83	131,245	0.06%	大買/大賣/
2021/05/13	27	12.60	27	12.23	12.45	0	128,998	0.00%
2021/05/12	501.1	13.50	441	13.38	13.00	60.1	126,478	0.05%	大買/大賣/
2021/05/11	369	14.81	348	14.54	14.20	21	122,107	0.02%	大買/大賣/
2021/05/10	375.2	14.80	514	14.87	15.05	-138.8	119,270	-0.12%	大買/大賣/鉅額交易
2021/05/07	609.3	14.18	522.1	14.27	14.35	87.2	117,221	0.07%	大買/大賣/
2021/05/06	303	15.16	222	15.21	14.95	81	113,225	0.07%	大買/大賣/
2021/05/05	537	15.18	535	15.31	15.10	2	110,948	0.00%	大買/大賣/
2021/05/04	727.1	16.19	1,093	15.88	14.95	-365.9	108,350	-0.34%	大買/大賣/鉅額交易
2021/05/03	636	16.48	272.8	16.49	16.50	363.3	101,146	0.36%	大買/大賣/鉅額交易
2021/04/29	885	16.15	402	16.03	15.90	483	96,052	0.50%	大買/大賣/鉅額交易
2021/04/28	378	15.74	455	15.72	16.10	-77	92,313	-0.08%	大買/大賣/
2021/04/27	127	15.08	135	15.11	15.10	-8	88,679	-0.01%	大買/大賣/
2021/04/26	130	14.65	123	14.85	14.70	7	86,487	0.01%	大買/大賣/
2021/04/23	206	14.73	225	14.76	14.65	-19	85,418	-0.02%	大買/大賣/
2021/04/22	490	15.57	281.8	15.29	15.00	208.2	83,371	0.25%	大買/大賣/鉅額交易
2021/04/21	387	14.51	335	14.62	14.95	52	76,875	0.07%	大買/大賣/
2021/04/20	523	14.64	660	14.65	14.60	-137	74,247	-0.18%	大買/大賣/鉅額交易
2021/04/19	284	14.21	217	13.92	14.65	67	70,976	0.09%	大買/大賣/
2021/04/16	458	13.26	556.1	13.31	13.35	-98.1	65,331	-0.15%	大買/大賣/
2021/04/15	693	13.19	364.6	12.88	13.20	328.5	62,487	0.53%	大買/大賣/鉅額交易
2021/04/14	623.5	12.14	443	12.29	12.25	180.5	57,771	0.31%	大買/大賣/鉅額交易
2021/04/13	496	12.72	196	12.44	12.20	300	57,616	0.52%	大買/大賣/鉅額交易
2021/04/12	133	12.32	152.3	12.20	12.50	-19.3	56,101	-0.03%	大買/大賣/
2021/04/09	302	11.83	501	11.81	11.70	-199	52,783	-0.38%	大買/大賣/鉅額交易
2021/04/08	119	11.31	484	11.37	11.35	-365	50,909	-0.72%	大買/大賣/鉅額交易
2021/04/07	460	11.29	191	11.20	11.30	269	51,693	0.52%	大買/大賣/鉅額交易
2021/04/06	20	11.03	3	11.00	10.95	17	53,314	0.03%
2021/04/01	95	10.88	116	10.90	10.90	-21	54,436	-0.04%	大賣/
2021/03/31	101	10.90	151	10.92	10.95	-50	58,530	-0.09%	大買/大賣/
2021/03/30	100	10.93	55	11.00	11.00	45	63,731	0.07%
2021/03/29	14	10.99	56	11.05	11.05	-42	68,689	-0.06%
2021/03/26	0	0.00	31	10.80	10.75	-31	72,176	-0.04%
2021/03/25	5	10.68	50	10.65	10.65	-45	72,990	-0.06%
2021/03/24	9	10.62	1	10.65	10.65	8	72,958	0.01%
2021/03/23	112	10.87	0	0.00	10.75	112	72,837	0.15%	大買/鉅額交易
2021/03/22	7	10.64	31.6	10.95	10.95	-24.6	72,731	-0.03%
2021/03/19	15	10.65	10	10.70	10.65	5	73,025	0.01%
2021/03/18	100	10.88	50	10.85	10.85	50	73,658	0.07%
2021/03/17	2	10.90	20	10.90	10.90	-18	73,765	-0.02%
2021/03/16	171	11.04	61	10.91	10.90	110	73,891	0.15%	大買/鉅額交易
2021/03/15	68	11.11	70	11.11	11.10	-2	73,590	0.00%
2021/03/12	131	10.97	135	11.05	11.05	-4	73,243	-0.01%	大買/大賣/
2021/03/11	119	11.09	103	11.05	11.05	16	72,994	0.02%	大買/大賣/
2021/03/10	212	11.14	150	11.05	11.05	62	72,725	0.09%	大買/大賣/
2021/03/09	204	11.20	384	11.22	11.20	-180	72,940	-0.25%	大買/大賣/鉅額交易
2021/03/08	284	11.17	255	11.29	11.20	29	73,169	0.04%	大買/大賣/
2021/03/05	153	11.08	281	10.98	10.90	-128	71,716	-0.18%	大買/大賣/鉅額交易
2021/03/04	665	11.35	213	11.35	11.15	452	71,409	0.63%	大買/大賣/鉅額交易
2021/03/03	0	0.00	9	10.93	10.95	-9	68,940	-0.01%
2021/03/02	102	10.77	103	10.80	10.65	-1	68,358	0.00%	大買/大賣/
2021/02/26	60	10.65	80	10.71	10.75	-20	67,821	-0.03%
2021/02/25	81	10.79	63	10.89	10.90	18	67,304	0.03%
2021/02/24	3	10.72	1	10.90	10.70	2	66,912	0.00%
2021/02/23	42	10.89	38	10.93	10.95	4	66,149	0.01%
2021/02/22	28	10.56	32	10.65	10.60	-4	64,849	-0.01%
2021/02/19	10	10.42	8	10.37	10.40	2	64,323	0.00%
2021/02/18	29	10.44	12	10.53	10.30	17	63,998	0.03%
2021/02/17	5	10.20	91	10.13	10.40	-86	63,123	-0.14%
2021/02/05	0	0.00	10	9.46	9.49	-10	61,731	-0.02%
2021/02/04	1	9.46	0	0.00	9.42	1	62,055	0.00%
2021/02/03	0	0.00	3	9.50	9.47	-3	63,272	0.00%
2021/02/02	10	9.42	30	9.49	9.50	-20	63,720	-0.03%
2021/02/01	2	9.30	1	9.20	9.35	1	63,576	0.00%
2021/01/29	26	9.33	0	0.00	9.26	26	63,254	0.04%
2021/01/28	0	0.00	15	9.45	9.41	-15	63,039	-0.02%
2021/01/27	5	9.57	0	0.00	9.59	5	63,097	0.01%
2021/01/26	20	9.67	34	9.68	9.67	-14	63,084	-0.02%
2021/01/25	6	9.67	31	9.70	9.76	-25	62,719	-0.04%
2021/01/22	41	9.49	46.5	9.55	9.55	-5.5	62,515	-0.01%
2021/01/21	5	9.70	3	9.67	9.60	2	62,163	0.00%
2021/01/20	43	9.83	13	9.83	9.68	30	61,851	0.05%
2021/01/19	11	10.17	10	10.10	10.10	1	61,246	0.00%
2021/01/18	35	9.95	116	10.08	10.15	-81	61,567	-0.13%	大賣/
2021/01/15	23	10.20	0	0.00	10.10	23	61,044	0.04%
2021/01/14	10	10.45	10	10.45	10.50	0	60,263	0.00%
2021/01/13	39	10.71	21	10.60	10.60	18	59,892	0.03%
2021/01/12	34	10.36	28	10.51	10.35	6	59,115	0.01%
2021/01/11	31	11.01	1	11.10	10.85	30	57,969	0.05%
2021/01/08	14	10.98	0	0.00	10.90	14	57,432	0.02%
2021/01/07	41	11.41	34	11.40	11.30	7	56,509	0.01%
2021/01/06	43	11.24	68	11.13	11.05	-25	55,457	-0.05%
2021/01/05	15	11.81	38	11.98	11.60	-23	53,284	-0.04%
2021/01/04	17	11.57	61	11.55	11.55	-44	51,270	-0.09%
2020/12/31	30	11.69	31	11.68	11.65	-1	50,586	0.00%
2020/12/30	43	11.49	40	11.52	11.45	3	49,068	0.01%
2020/12/29	49	11.82	39	11.67	11.65	10	47,400	0.02%
2020/12/28	32	11.47	47.2	11.53	11.50	-15.2	44,089	-0.03%
2020/12/25	87	11.62	1,322	11.65	11.55	-1,235	42,388	-2.91%	大賣/鉅額交易
2020/12/24	1,520	11.20	356	10.93	11.40	1,164	38,064	3.06%	大買/大賣/鉅額交易
2020/12/23	417	10.51	267	10.54	10.60	150	32,437	0.46%	大買/大賣/鉅額交易
2020/12/22	51	10.20	135.1	10.41	10.15	-84.1	27,333	-0.31%	大賣/
2020/12/21	21	9.54	35	9.62	9.69	-14	23,231	-0.06%
2020/12/17	0	0.00	8	9.43	9.39	-8	22,497	-0.04%
2020/12/16	0	0.00	7	9.43	9.43	-7	22,667	-0.03%
2020/12/15	24	9.44	0	0.00	9.39	24	23,854	0.10%
2020/12/14	2	9.60	39	9.48	9.61	-37	23,586	-0.16%
2020/12/11	4	9.24	0	0.00	9.20	4	22,660	0.02%
2020/12/10	1	9.28	18	9.32	9.21	-17	22,428	-0.08%
2020/12/09	20	9.14	0	0.00	9.14	20	22,213	0.09%
2020/12/08	18	9.14	65	9.15	9.11	-47	22,827	-0.21%
2020/12/07	4	9.19	0	0.00	9.19	4	23,095	0.02%
2020/12/04	10	9.23	67	9.23	9.24	-57	23,058	-0.25%
2020/12/03	133	9.37	60	9.57	9.29	73	23,212	0.31%	大買/
2020/12/02	70	9.37	36.5	9.32	9.39	33.5	23,654	0.14%
2020/12/01	4	9.09	3	9.14	9.15	1	22,890	0.00%
2020/11/30	7	9.15	11	9.22	9.10	-4	22,989	-0.02%
2020/11/27	0	0.00	6	9.02	9.02	-6	22,365	-0.03%
2020/11/25	5	8.95	10	8.92	8.97	-5	22,468	-0.02%
2020/11/24	7	8.87	0.5	8.78	8.78	6.5	22,359	0.03%
2020/11/23	3	8.75	0	0.00	8.78	3	22,247	0.01%
2020/11/20	15	8.69	0	0.00	8.67	15	22,177	0.07%
2020/11/19	0	0.00	10.3	8.77	8.76	-10.3	22,110	-0.05%
2020/11/18	12	8.71	4.6	8.72	8.71	7.4	22,159	0.03%
2020/11/17	12	8.68	0	0.00	8.70	12	22,174	0.05%
2020/11/16	14	8.76	0	0.00	8.76	14	22,955	0.06%
2020/11/12	5	9.00	23	9.03	8.96	-18	23,549	-0.08%
2020/11/11	4	9.14	56	9.14	9.18	-52	25,285	-0.21%
2020/11/10	0	0.00	15	8.93	8.95	-15	24,194	-0.06%
2020/11/05	0	0.00	1	8.75	8.74	-1	25,227	0.00%
2020/11/02	0	0.00	19	8.62	8.60	-19	25,815	-0.07%
2020/10/29	5	8.51	10	8.67	8.68	-5	26,004	-0.02%
2020/10/28	4	8.66	0	0.00	8.60	4	26,474	0.02%
2020/10/27	4	8.74	35	8.75	8.72	-31	26,282	-0.12%
2020/10/26	0	0.00	35	8.68	8.68	-35	25,823	-0.14%
2020/10/22	2	8.28	0	0.00	8.35	2	25,510	0.01%
2020/10/21	0	0.00	5	8.35	8.33	-5	25,621	-0.02%
2020/10/20	2	8.30	0	0.00	8.31	2	25,669	0.01%
2020/10/19	11	8.31	32	8.31	8.31	-21	25,680	-0.08%
2020/10/16	0	0.00	28	8.34	8.33	-28	25,636	-0.11%
2020/10/15	7	8.34	0	0.00	8.35	7	25,607	0.03%
2020/10/14	2	8.37	0	0.00	8.41	2	25,559	0.01%
2020/10/13	7	8.29	0	0.00	8.33	7	25,577	0.03%
2020/10/12	25	8.36	2	8.39	8.34	23	25,564	0.09%
2020/10/08	1	8.48	0	0.00	8.47	1	25,478	0.00%
2020/09/30	10	8.37	0	0.00	8.37	10	25,646	0.04%
2020/09/29	20	8.43	2	8.40	8.40	18	25,707	0.07%
2020/09/28	10	8.41	18	8.41	8.38	-8	25,794	-0.03%
2020/09/25	6	8.29	1	8.37	8.30	5	25,934	0.02%
2020/09/24	24	8.41	0	0.00	8.39	24	25,815	0.09%
2020/09/23	4	8.63	0	0.00	8.57	4	25,511	0.02%
2020/09/22	2	8.72	0	0.00	8.70	2	25,303	0.01%
2020/09/21	17	8.94	5	8.88	8.88	12	25,042	0.05%
2020/09/18	25	9.05	51	9.15	8.97	-26	24,813	-0.10%
2020/09/17	10	8.98	17	8.93	8.91	-7	23,636	-0.03%
2020/09/16	20	8.85	2	8.89	8.76	18	23,298	0.08%
2020/09/15	14	8.84	0	0.00	8.85	14	23,302	0.06%
2020/09/14	8	8.91	0	0.00	8.82	8	23,265	0.03%
2020/09/11	2	8.88	19	9.03	8.84	-17	23,051	-0.07%
2020/09/10	2	8.96	8	9.01	8.98	-6	22,310	-0.03%
2020/09/09	2	8.68	6	8.80	8.87	-4	21,881	-0.02%
2020/09/08	15	8.87	0	0.00	8.79	15	21,684	0.07%
2020/09/07	40	9.00	29	9.09	8.94	11	21,377	0.05%
2020/09/03	0	0.00	8	8.58	8.70	-8	20,228	-0.04%
2020/09/02	7	8.50	0	0.00	8.50	7	19,923	0.04%
2020/09/01	0	0.00	4	8.53	8.55	-4	20,305	-0.02%
2020/08/31	5	8.65	2	8.62	8.62	3	20,351	0.01%
2020/08/28	18	8.51	2	8.50	8.54	16	20,174	0.08%
2020/08/27	15	8.41	0	0.00	8.39	15	20,130	0.07%
2020/08/26	10	8.41	5	8.43	8.42	5	19,980	0.03%
2020/08/25	0	0.00	30	8.37	8.36	-30	19,936	-0.15%
2020/08/24	36	8.28	1	8.33	8.27	35	19,790	0.18%
2020/08/21	18	8.32	0	0.00	8.38	18	19,698	0.09%
2020/08/20	46	8.27	41	8.46	8.21	5	19,576	0.03%
2020/08/19	41	8.82	99	8.87	8.70	-58	18,466	-0.31%
2020/08/18	98	8.94	101	9.02	8.81	-3	17,921	-0.02%	大賣/
2020/08/17	104	9.12	65	8.97	9.11	39	17,250	0.23%	大買/
2020/08/14	0	0.00	11	8.43	8.46	-11	15,097	-0.07%
2020/08/13	7	8.26	60	8.29	8.26	-53	15,053	-0.35%
2020/08/11	63	8.46	62.3	8.37	8.51	0.7	15,357	0.00%
2020/08/10	70	8.43	43	8.44	8.60	27	14,256	0.19%
2020/08/07	50	8.44	62	8.43	8.40	-12	13,828	-0.09%
2020/08/06	2	8.44	0	0.00	8.45	2	13,647	0.01%
2020/08/05	20	8.41	10	8.40	8.41	10	13,690	0.07%
2020/08/04	0	0.00	5	8.42	8.43	-5	14,177	-0.04%
2020/08/03	26	8.38	1	8.41	8.38	25	14,090	0.18%
2020/07/28	0	0.00	10	7.87	7.80	-10	14,066	-0.07%
2020/07/27	0	0.00	15	8.07	8.04	-15	14,235	-0.11%
2020/07/24	2	8.17	20	8.18	8.18	-18	14,352	-0.13%
2020/07/23	0	0.00	10	8.29	8.28	-10	14,436	-0.07%
2020/07/22	2	8.26	10	8.27	8.30	-8	14,671	-0.05%
2020/07/21	0	0.00	10	8.22	8.21	-10	14,653	-0.07%
2020/07/17	6	8.30	19	8.23	8.22	-13	14,766	-0.09%
2020/07/16	1	8.22	20	8.25	8.25	-19	14,885	-0.13%
2020/07/14	0	0.00	5	8.21	8.20	-5	15,044	-0.03%
2020/07/10	10	8.15	22	8.19	8.16	-12	15,252	-0.08%
2020/07/09	30	8.38	0	0.00	8.32	30	15,267	0.20%
2020/07/06	0	0.00	52	8.41	8.42	-52	15,795	-0.33%
2020/07/03	30	8.35	0	0.00	8.30	30	15,721	0.19%
2020/07/01	30	8.28	0	0.00	8.30	30	15,905	0.19%
2020/06/29	2	8.26	0	0.00	8.30	2	16,160	0.01%
2020/06/23	6	8.29	0	0.00	8.32	6	16,121	0.04%
2020/06/22	4	8.43	0	0.00	8.36	4	16,193	0.02%
2020/06/19	7	8.36	0	0.00	8.36	7	16,351	0.04%
2020/06/18	2	8.34	0	0.00	8.34	2	16,436	0.01%
2020/06/17	1	8.34	0	0.00	8.33	1	16,483	0.01%
2020/06/16	10	8.26	0	0.00	8.37	10	16,651	0.06%
2020/06/15	0	0.00	4	8.22	8.18	-4	17,081	-0.02%
2020/06/12	1	8.27	0	0.00	8.25	1	17,284	0.01%
2020/06/11	30	8.55	11	8.48	8.35	19	17,374	0.11%
2020/06/10	7	8.65	0	0.00	8.68	7	17,246	0.04%
2020/06/09	35	8.68	0	0.00	8.66	35	17,694	0.20%
2020/06/08	11	8.73	0	0.00	8.70	11	17,949	0.06%
2020/06/04	0	0.00	31	8.45	8.42	-31	17,621	-0.18%
2020/06/03	3	8.36	150	8.38	8.44	-147	17,802	-0.83%	大賣/鉅額交易
2020/06/02	133	8.32	0	0.00	8.28	133	17,509	0.76%	大買/鉅額交易
2020/06/01	0	8.30	5	8.30	8.30	-5	17,596	-0.03%
2020/05/27	0	0.00	1	8.30	8.31	-1	17,874	-0.01%
2020/05/26	0	0.00	2	8.37	8.34	-2	17,961	-0.01%
2020/05/25	1	8.34	0	0.00	8.31	1	17,946	0.01%
2020/05/22	5	8.31	20	8.33	8.30	-15	17,957	-0.08%
2020/05/20	0	0.00	2	8.40	8.39	-2	17,777	-0.01%
2020/05/19	29	8.45	10	8.38	8.42	19	17,668	0.11%
2020/05/15	1	8.09	0	0.00	8.09	1	17,191	0.01%
2020/05/14	1	8.20	0	0.00	8.18	1	17,156	0.01%
2020/05/13	2	8.32	0	0.00	8.34	2	17,147	0.01%
2020/05/12	30	8.41	9	8.43	8.42	21	17,239	0.12%
2020/05/11	7	8.54	45	8.59	8.60	-38	17,078	-0.22%
2020/05/08	0	0.00	144	8.16	8.17	-144	16,551	-0.87%	大賣/鉅額交易
2020/05/07	53	8.09	30	8.14	8.11	23	16,464	0.14%
2020/05/06	4	8.09	39	8.21	8.15	-35	16,520	-0.21%
2020/05/05	162	7.97	0	0.00	7.96	162	16,582	0.98%	大買/鉅額交易
2020/05/04	2	7.91	150	7.90	7.90	-148	16,666	-0.89%	大賣/鉅額交易
2020/04/30	1	8.09	64	8.08	8.09	-63	16,729	-0.38%
2020/04/29	4	7.84	40	7.86	7.85	-36	16,834	-0.21%
2020/04/28	223	7.76	11.1	7.81	7.71	212	17,134	1.24%	大買/鉅額交易
2020/04/27	10	7.80	0	0.00	7.77	10	18,175	0.06%
2020/04/23	10	7.50	0	0.00	7.54	10	20,677	0.05%
2020/04/22	4	7.35	1	7.28	7.33	3	21,174	0.01%
2020/04/21	1	7.45	0	0.00	7.30	1	21,301	0.00%
2020/04/17	1	7.65	150	7.67	7.65	-149	21,656	-0.69%	大賣/鉅額交易
2020/04/16	4	7.67	30	7.73	7.68	-26	21,736	-0.12%
2020/04/15	3	7.83	40	7.85	7.81	-37	21,783	-0.17%
2020/04/14	150	7.75	0	0.00	7.80	150	21,841	0.69%	大買/鉅額交易
2020/04/13	7	7.74	0	0.00	7.71	7	22,321	0.03%
2020/04/10	0	0.00	200	7.80	7.84	-200	22,913	-0.87%	大賣/鉅額交易
2020/04/07	0	0.00	101	7.39	7.37	-101	22,885	-0.44%	大賣/鉅額交易
2020/04/06	103	7.33	2	7.33	7.35	101	22,845	0.44%	大買/鉅額交易
2020/03/31	0	0.00	6	7.26	7.33	-6	23,024	-0.03%
2020/03/30	0	0.00	2	7.09	7.14	-2	23,084	-0.01%
2020/03/26	5	7.15	0	0.00	7.09	5	23,856	0.02%
2020/03/25	10	7.11	25	7.09	7.08	-15	23,845	-0.06%
2020/03/23	1	6.70	0	0.00	6.65	1	23,576	0.00%
2020/03/20	7	6.86	80	6.83	6.82	-73	23,536	-0.31%
2020/03/19	30	6.54	4	6.43	6.46	26	23,427	0.11%
2020/03/18	1	6.92	1	7.06	6.82	0	22,886	0.00%
2020/03/17	1	6.79	1	6.85	6.83	0	22,581	0.00%
2020/03/16	0	0.00	2	6.95	6.92	-2	22,358	-0.01%
2020/03/13	79	6.64	0	0.00	7.05	79	22,146	0.36%
2020/03/12	28	7.30	0	0.00	7.25	28	21,687	0.13%
2020/03/11	14	7.90	0	0.00	7.83	14	21,298	0.07%
2020/03/10	216	7.84	0	0.00	7.86	216	21,206	1.02%	大買/鉅額交易
2020/03/09	3	8.00	0	0.00	7.98	3	20,903	0.01%
2020/03/05	0	0.00	149	8.26	8.27	-149	20,549	-0.73%	大賣/鉅額交易
2020/03/03	0	0.00	61	8.24	8.20	-61	20,480	-0.30%
2020/02/27	2	8.12	0	0.00	8.10	2	20,214	0.01%
2020/02/25	0	0.00	1	8.12	8.14	-1	20,123	0.00%
2020/02/24	1	8.21	1	8.22	8.19	0	20,112	0.00%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/20	0	0.00	3	8.27	8.21	-3	20,162	-0.01%
2020/02/17	1	8.15	0	0.00	8.09	1	19,923	0.01%
2020/02/13	0	0.00	2	8.31	8.22	-2	19,649	-0.01%
2020/02/12	2	8.21	0	0.00	8.24	2	19,534	0.01%
2020/02/11	2	8.21	0	0.00	8.25	2	19,437	0.01%
2020/02/10	2	8.13	0	0.00	8.18	2	19,359	0.01%
2020/02/07	3	8.31	0	0.00	8.28	3	19,305	0.02%
2020/02/06	10	8.32	0	0.00	8.49	10	19,364	0.05%
2020/02/05	0	0.00	8	8.20	8.18	-8	19,095	-0.04%
2020/02/04	33	8.14	7	8.13	8.14	26	18,882	0.14%
2020/02/03	5	7.82	0	0.00	7.93	5	18,637	0.03%
2020/01/31	2	8.16	0	0.00	8.10	2	18,106	0.01%
2020/01/30	112	8.24	0	0.00	8.06	112	17,599	0.64%	大買/鉅額交易
2020/01/17	29	8.94	10	8.91	8.88	19	15,190	0.13%
2020/01/16	41	9.01	0	0.00	9.01	41	13,718	0.30%
2020/01/15	23	9.11	0	0.00	9.10	23	13,125	0.18%
2020/01/13	10	9.16	0	0.00	9.11	10	12,889	0.08%
2020/01/10	10	9.14	0	0.00	9.20	10	12,590	0.08%
2020/01/08	28	9.15	0	0.00	9.17	28	12,394	0.23%
2020/01/07	9	9.23	0	0.00	9.24	9	12,232	0.07%
2020/01/06	32	9.65	0	0.00	9.36	32	11,817	0.27%
2020/01/03	8	9.70	0	0.00	9.70	8	11,116	0.07%
2020/01/02	4	9.78	0	0.00	9.74	4	10,782	0.04%
2019/12/31	20	9.80	3	9.81	9.80	17	10,592	0.16%
2019/12/30	2.3	9.94	0	0.00	9.93	2.3	10,379	0.02%
2019/12/26	0	0.00	4	9.99	9.98	-4	10,099	-0.04%
2019/12/25	10	10.05	13	10.10	10.15	-3	9,876	-0.03%
2019/12/24	9	10.00	71	10.04	10.05	-62	9,898	-0.63%
2019/12/23	2	9.71	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	2	9.78	9.71	-2	9,355	-0.02%
2019/12/19	5	9.82	22	9.81	9.80	-17	9,211	-0.18%
2019/12/12	50	9.66	0	0.00	9.65	50	9,544	0.52%
2019/12/11	50	9.64	0	0.00	9.65	50	10,785	0.46%
2019/12/09	20	9.61	0	0.00	9.60	20	10,906	0.18%
2019/12/06	0	0.00	20	9.79	9.68	-20	10,779	-0.19%
2019/12/04	20	9.59	0	0.00	9.60	20	10,792	0.19%
2019/12/02	20	9.70	0	0.00	9.62	20	10,791	0.19%
2019/11/29	0	0.00	20	9.84	9.77	-20	10,769	-0.19%
2019/11/28	0	0.00	2	9.78	9.75	-2	10,703	-0.02%
2019/11/27	1	9.74	0	0.00	9.73	1	10,760	0.01%
2019/11/26	20	9.64	0	0.00	9.61	20	10,693	0.19%
2019/11/22	2	9.70	0	0.00	9.75	2	10,686	0.02%
2019/11/20	3	9.60	2	9.60	9.60	1	10,502	0.01%
2019/11/18	0	0.00	5	9.72	9.72	-5	10,418	-0.05%
2019/11/14	21	9.82	0	0.00	9.81	21	10,693	0.20%
2019/11/13	20	9.92	0	0.00	9.89	20	10,734	0.19%
2019/11/11	4	9.98	0	0.00	9.97	4	10,910	0.04%
2019/11/08	21	10.05	2	10.15	10.10	19	10,961	0.17%
2019/11/05	11	10.25	0	0.00	10.20	11	11,084	0.10%
2019/11/04	4	10.35	21	10.40	10.25	-17	10,974	-0.15%
2019/11/01	0	0.00	11	10.20	10.20	-11	11,084	-0.10%
2019/10/31	1	10.15	1	10.15	10.15	0	11,228	0.00%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	31	10.22	4.6	10.20	10.20	26.4	11,265	0.23%
2019/10/23	10	10.35	0	0.00	10.30	10	11,158	0.09%
2019/10/21	20	10.40	0	0.00	10.50	20	11,061	0.18%
2019/10/17	0	0.00	20	10.40	10.40	-20	11,490	-0.17%
2019/10/16	10	10.20	3	10.32	10.30	7	11,447	0.06%
2019/10/15	0	0.00	6	10.16	10.10	-6	11,336	-0.05%
2019/10/14	0	0.00	20	10.25	10.10	-20	11,268	-0.18%
2019/09/27	50	10.11	0	0.00	9.99	50	11,310	0.44%
2019/09/26	1	10.80	1	10.75	10.30	0	11,096	0.00%
2019/09/24	2	10.55	0	0.00	10.50	2	10,886	0.02%
2019/09/23	0	0.00	2	10.65	10.60	-2	11,086	-0.02%
2019/09/20	2	10.60	2	10.60	10.65	0	11,480	0.00%
2019/09/18	4	10.65	0	0.00	10.60	4	11,986	0.03%
2019/09/17	5.4	10.94	0	0.00	10.80	5.4	12,026	0.04%
2019/09/16	7	10.96	139	10.86	10.85	-132	12,051	-1.10%	大賣/鉅額交易
2019/09/12	0	0.00	5	10.30	10.40	-5	10,900	-0.05%
2019/09/11	1	10.25	2	10.25	10.25	-1	10,887	-0.01%
2019/09/09	10	10.20	0	0.00	10.15	10	10,989	0.09%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/09/03	8.7	10.09	2	10.08	10.05	6.7	11,013	0.06%
2019/08/28	1	9.61	10	9.63	9.66	-9	11,085	-0.08%
2019/08/26	10	9.57	0	0.00	9.58	10	11,155	0.09%
2019/08/21	0	0.00	1	9.83	9.80	-1	11,427	-0.01%
2019/08/20	3	9.85	0	0.00	9.82	3	11,420	0.03%
2019/08/19	0	0.00	20	9.47	9.69	-20	11,153	-0.18%
2019/08/16	30	9.28	0	0.00	9.41	30	11,073	0.27%
2019/08/15	21	9.32	0	0.00	9.23	21	11,016	0.19%
2019/08/14	0	0.00	0.5	9.55	9.49	-0.5	10,888	0.00%
2019/08/13	21	9.53	0	0.00	9.50	21	10,840	0.19%
2019/08/08	15	9.95	42	9.96	9.96	-27	10,691	-0.25%
2019/08/06	2	9.89	0	0.00	9.96	2	10,759	0.02%
2019/08/05	1	10.05	0.2	10.25	10.05	0.9	10,753	0.01%
2019/08/02	21	10.25	0	0.00	10.25	21	10,649	0.20%
2019/07/19	0	0.00	20	10.65	10.50	-20	11,356	-0.18%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/11	24	10.60	20	10.60	10.60	4	11,057	0.04%
2019/07/05	50	10.50	0.2	10.50	10.50	49.9	11,179	0.45%
2019/07/04	0	0.00	5	10.40	10.40	-5	11,329	-0.04%
2019/07/03	54	10.35	0	0.00	10.35	54	11,426	0.47%
2019/07/02	21	10.45	0	0.00	10.45	21	11,507	0.18%
2019/07/01	0	0.00	7	10.55	10.55	-7	11,515	-0.06%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	21	10.70	0	0.00	10.65	21	11,713	0.18%
2019/06/26	23	11.60	0	0.00	11.60	23	11,554	0.20%
2019/06/24	0	0.00	1	11.70	11.70	-1	11,760	-0.01%
2019/06/21	30	11.72	20	11.70	11.65	10	11,976	0.08%
2019/06/19	2	11.45	1	11.50	11.55	1	12,556	0.01%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	0	0.00	1	11.40	11.45	-1	12,512	-0.01%
2019/06/13	2	11.20	0	0.00	11.25	2	12,448	0.02%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/04	6	11.25	0	0.00	11.25	6	12,859	0.05%
2019/06/03	20	11.25	0	0.00	11.30	20	12,816	0.16%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/29	2	11.45	0	0.00	11.45	2	12,798	0.02%
2019/05/28	0	0.00	22	11.60	11.50	-22	12,791	-0.17%
2019/05/23	0	0.00	5	11.30	11.35	-5	12,748	-0.04%
2019/05/21	7	11.32	0	0.00	11.35	7	12,994	0.05%
2019/05/17	0	0.00	10	11.20	11.20	-10	13,567	-0.07%
2019/05/15	1	11.35	0	0.00	11.30	1	13,521	0.01%
2019/05/14	0	0.00	1	11.15	11.35	-1	13,675	-0.01%
2019/05/13	20	11.25	0	0.00	11.25	20	13,741	0.15%
2019/05/10	10	11.50	2	11.45	11.45	8	13,745	0.06%
2019/05/09	5	11.57	0	0.00	11.60	5	13,654	0.04%
2019/05/07	5	11.67	0	0.00	11.65	5	13,608	0.04%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/03	1	11.60	0	0.00	11.60	1	13,571	0.01%
2019/05/02	2	11.65	0	0.00	11.65	2	13,519	0.01%
2019/04/26	5	11.55	0	0.00	11.50	5	13,542	0.04%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/18	11	11.69	9	11.85	11.55	2	13,012	0.02%
2019/04/16	0	0.00	212	11.80	11.90	-212	12,816	-1.65%	大賣/鉅額交易
2019/04/15	1	11.85	1	11.85	11.80	0	12,754	0.00%
2019/04/12	5	11.75	1	11.75	11.75	4	12,862	0.03%
2019/04/11	21	11.95	0	0.00	11.85	21	12,904	0.16%
2019/04/10	10	11.90	0	0.00	11.95	10	12,780	0.08%
2019/04/09	5	11.85	0	0.00	11.85	5	12,811	0.04%
2019/04/03	0	0.00	4	11.95	11.90	-4	12,618	-0.03%
2019/04/02	2	11.85	1	11.80	11.75	1	12,481	0.01%
2019/04/01	16	11.80	2	11.80	11.80	14	12,369	0.11%
2019/03/29	1	12.10	0	0.00	12.10	1	11,875	0.01%
2019/03/28	15	12.19	21	12.18	12.20	-6	11,643	-0.05%
2019/03/27	6	11.98	91	11.88	12.00	-85	11,178	-0.76%
2019/03/26	58	11.84	55	11.82	11.75	3	10,816	0.03%
2019/03/25	52	11.27	21	11.50	11.75	31	10,529	0.29%
2019/03/22	2	11.30	0	0.00	11.25	2	9,650	0.02%
2019/03/21	0	0.00	2	11.35	11.35	-2	9,667	-0.02%
2019/03/18	0	11.25	1.1	11.25	11.30	-1.1	9,784	-0.01%
2019/03/13	1	11.30	0	0.00	11.30	1	10,090	0.01%
2019/03/12	0	0.00	13	11.23	11.30	-13	10,076	-0.13%
2019/03/11	0	0.00	2	11.00	11.15	-2	10,121	-0.02%
2019/03/07	0.2	11.00	0	0.00	11.00	0.2	10,629	0.00%
2019/02/26	4	11.05	0	0.00	10.95	4	13,356	0.03%
2019/02/25	3	11.05	0	0.00	11.05	3	13,335	0.02%
2019/02/21	5	11.08	5	11.15	11.20	0	13,374	0.00%
2019/02/20	5	11.20	0	0.00	11.15	5	13,304	0.04%
2019/02/19	13	11.26	22	11.27	11.15	-9	13,294	-0.07%
2019/02/18	1	10.75	0	0.00	10.95	1	13,089	0.01%
2019/02/14	3	10.87	0	0.00	10.85	3	13,216	0.02%
2019/02/13	0	0.00	16	10.75	10.90	-16	13,218	-0.12%
2019/02/12	2	10.63	1	10.55	10.65	1	13,113	0.01%
2019/01/23	10	10.55	0	0.00	10.60	10	13,465	0.07%
2019/01/22	50	10.60	0	0.00	10.60	50	13,503	0.37%
2019/01/21	0	0.00	4	10.90	10.80	-4	13,520	-0.03%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/16	20	10.75	0	0.00	10.70	20	14,376	0.14%
2019/01/11	1	10.75	0	0.00	10.75	1	14,846	0.01%
2019/01/10	25	10.90	25	11.05	11.00	0	14,927	0.00%
2019/01/07	0	0.00	3	10.60	10.85	-3	15,011	-0.02%
2019/01/04	15	10.37	0	0.00	10.45	15	15,213	0.10%
2019/01/03	7	10.74	0	0.00	10.65	7	15,562	0.04%
2018/12/28	1	10.95	1	10.95	10.95	0	15,586	0.00%
2018/12/27	30	11.25	0	0.00	11.15	30	15,631	0.19%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	1	11.40	0	0.00	11.40	1	15,815	0.01%
2018/12/21	0	0.00	10	11.25	11.30	-10	16,090	-0.06%
2018/12/17	1	11.70	4	11.65	11.55	-3	17,099	-0.02%
2018/12/14	5	11.60	0	0.00	11.60	5	17,109	0.03%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/12	10	11.90	0	0.00	11.90	10	16,952	0.06%
2018/12/11	0	0.00	10	11.80	11.85	-10	16,882	-0.06%
2018/12/10	10	11.80	0	0.00	11.75	10	16,897	0.06%
2018/12/07	1	11.90	0	0.00	11.95	1	16,920	0.01%
2018/12/06	1	11.75	0	0.00	11.75	1	16,849	0.01%
2018/12/05	5	12.10	0	0.00	12.10	5	16,597	0.03%
2018/12/04	1	12.15	0	0.00	12.15	1	16,606	0.01%
2018/12/03	15	12.12	0	0.00	12.10	15	16,448	0.09%
2018/11/29	100	11.85	50	11.98	11.85	50	16,027	0.31%
2018/11/28	35	12.00	185	12.02	12.00	-150	15,802	-0.95%	大賣/鉅額交易
2018/11/27	41	11.81	0	0.00	11.90	41	16,198	0.25%
2018/11/26	66	12.03	30	12.15	12.00	36	15,835	0.23%
2018/11/22	0	0.00	20	11.30	11.15	-20	14,377	-0.14%
2018/11/21	20	11.10	0	0.00	11.20	20	14,437	0.14%
2018/11/13	2	10.85	0	0.00	11.15	2	15,201	0.01%
2018/11/12	7	11.19	0	0.00	11.15	7	15,263	0.05%
2018/11/02	2	11.33	0	0.00	11.25	2	15,812	0.01%
2018/11/01	2	11.45	0	0.00	11.40	2	16,125	0.01%
2018/10/26	0	0.00	4	11.15	11.15	-4	16,500	-0.02%
2018/10/24	5	11.65	10	11.80	11.65	-5	16,833	-0.03%
2018/10/23	6	11.80	0	0.00	11.75	6	16,980	0.04%
2018/10/22	30	12.02	1	11.95	12.15	29	17,275	0.17%
2018/10/19	14	11.80	0	0.00	12.00	14	17,536	0.08%
2018/10/17	2	12.75	2	12.65	12.60	0	17,779	0.00%
2018/10/12	0	0.00	2	12.80	12.90	-2	18,899	-0.01%
2018/10/11	16	12.77	0	0.00	12.55	16	18,787	0.09%
2018/10/05	20	13.45	0	0.00	13.50	20	18,269	0.11%
2018/10/04	12	13.80	0	0.00	13.80	12	18,044	0.07%
2018/10/02	5	14.05	24	14.08	14.10	-19	17,987	-0.11%
2018/10/01	0	0.00	17	13.97	14.00	-17	17,916	-0.09%
2018/09/28	221	13.85	253	13.95	13.95	-32	17,999	-0.18%	大買/大賣/
2018/09/27	6	13.98	31.8	14.14	13.95	-25.8	17,897	-0.14%
2018/09/26	30	13.85	0	0.00	13.80	30	17,415	0.17%
2018/09/25	5	13.70	6	13.80	13.70	-1	17,393	-0.01%
2018/09/21	0	0.00	1	13.65	13.65	-1	17,025	-0.01%
2018/09/20	0	0.00	11	13.70	13.45	-11	16,935	-0.06%
2018/09/19	0	0.00	12	13.52	13.60	-12	17,239	-0.07%
2018/09/14	11	13.55	0	0.00	13.55	11	17,393	0.06%
2018/09/12	0	0.00	5	13.30	13.20	-5	17,357	-0.03%
2018/09/05	0	0.00	2	13.55	13.55	-2	18,040	-0.01%
2018/09/03	13	13.73	5	13.55	13.35	8	18,035	0.04%
2018/08/31	5	14.20	6	14.35	14.20	-1	17,430	-0.01%
2018/08/27	22	14.17	10	14.20	14.20	12	17,681	0.07%
2018/08/24	5	14.05	3	14.05	14.10	2	17,750	0.01%
2018/08/23	3	14.35	0	0.00	14.30	3	17,898	0.02%
2018/08/22	0	0.00	12	14.42	14.35	-12	17,973	-0.07%
2018/08/20	0	0.00	10	14.10	14.00	-10	17,768	-0.06%
2018/08/17	15	13.90	0	0.00	13.95	15	17,942	0.08%
2018/08/14	4	13.70	40	13.85	13.95	-36	20,082	-0.18%
2018/08/13	0	0.00	1	13.45	13.40	-1	21,026	0.00%
2018/08/08	8	14.35	8	14.26	14.25	0	26,233	0.00%
2018/08/02	0	0.00	5	14.00	13.90	-5	25,905	-0.02%
2018/08/01	25	14.23	28	14.19	14.15	-3	25,705	-0.01%
2018/07/31	12	13.98	10	14.09	14.10	2	25,588	0.01%
2018/07/27	2	13.90	4	13.90	13.90	-2	24,803	-0.01%
2018/07/24	0	0.00	2	13.40	13.45	-2	24,084	-0.01%
2018/07/23	2	13.30	10	13.40	13.60	-8	23,675	-0.03%
2018/07/20	0	0.00	72.1	13.00	12.90	-72.1	22,980	-0.31%
2018/07/19	0	0.00	26	12.95	12.85	-26	22,868	-0.11%
2018/07/16	0	0.00	64	12.83	12.75	-64	23,027	-0.28%
2018/07/10	0	0.00	4.4	12.85	12.90	-4.4	24,766	-0.02%
2018/07/09	0	0.00	4	12.53	12.65	-4	24,741	-0.02%
2018/07/06	75	12.43	0	0.00	12.45	75	24,825	0.30%
2018/07/05	60	12.68	0	0.00	12.60	60	24,845	0.24%
2018/07/04	4	12.65	0	0.00	12.60	4	24,938	0.02%
2018/07/03	4	12.65	0	0.00	12.60	4	24,933	0.02%
2018/06/28	9	12.95	9	13.00	12.85	0	25,274	0.00%
2018/06/26	0	0.00	50	12.60	12.60	-50	24,983	-0.20%
2018/06/25	0	0.00	5	12.95	12.85	-5	24,877	-0.02%
2018/06/21	0	0.00	2	13.10	12.95	-2	25,038	-0.01%
2018/06/20	2	12.85	0	0.00	12.85	2	25,306	0.01%
2018/06/19	6	13.01	0	0.00	13.00	6	25,290	0.02%
2018/06/15	2	13.35	7	13.40	13.30	-5	25,222	-0.02%
2018/06/14	0	0.00	2	13.50	13.50	-2	25,315	-0.01%
2018/06/12	2	13.30	120	13.45	13.30	-118	25,052	-0.47%	大賣/鉅額交易
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	2	13.55	0	0.00	13.55	2	25,141	0.01%
2018/06/05	53	13.60	0	0.00	13.50	53	25,057	0.21%
2018/06/04	2	13.70	0	0.00	13.70	2	25,053	0.01%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/31	2	13.75	7	13.62	13.80	-5	25,265	-0.02%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	5	13.71	1	13.70	13.65	4	25,597	0.02%
2018/05/28	0	0.00	10	13.60	13.55	-10	26,026	-0.04%
2018/05/25	2	13.75	10	13.70	13.65	-8	27,923	-0.03%
2018/05/24	13	13.84	6	13.93	13.85	7	27,757	0.03%
2018/05/23	16	14.31	10	14.50	14.10	6	27,518	0.02%
2018/05/22	115	14.36	11	14.45	14.10	104	26,408	0.39%	大買/鉅額交易
2018/05/21	22	14.52	9	14.52	14.40	13	25,899	0.05%
2018/05/18	283	14.38	38	14.71	14.75	245	24,969	0.98%	大買/鉅額交易
2018/05/17	31	13.42	35	13.39	13.45	-4	21,321	-0.02%
2018/05/15	12	12.90	0	0.00	12.85	12	20,689	0.06%
2018/05/14	0	0.00	8	13.04	13.00	-8	22,081	-0.04%
2018/05/11	5	13.10	10	13.15	13.05	-5	22,326	-0.02%
2018/05/10	1	12.95	0	0.00	12.95	1	22,365	0.00%
2018/05/08	2	12.80	0	0.00	12.95	2	23,934	0.01%
2018/05/04	4	12.55	20	12.65	12.60	-16	25,094	-0.06%
2018/05/03	2	12.80	0	0.00	12.75	2	25,345	0.01%
2018/04/30	0	0.00	1	13.05	13.05	-1	25,993	0.00%
2018/04/25	10	12.85	3	12.80	12.90	7	26,713	0.03%
2018/04/24	2	12.75	0	0.00	12.75	2	27,182	0.01%
2018/04/23	3	13.00	0	0.00	12.90	3	27,672	0.01%
2018/04/19	120	12.97	120	13.03	12.95	0	28,764	0.00%	大買/大賣/
2018/04/17	45	13.02	40	13.18	12.80	5	30,253	0.02%
2018/04/16	6	13.31	12	13.28	13.20	-6	31,571	-0.02%
2018/04/13	0	0.00	3	12.85	12.85	-3	32,150	-0.01%
2018/04/11	0	0.00	3	12.90	12.90	-3	32,754	-0.01%
2018/04/10	2	12.60	1	12.60	12.80	1	33,178	0.00%
2018/04/02	0	0.00	6	12.61	12.85	-6	35,599	-0.02%
2018/03/31	5	12.60	10	12.35	12.55	-5	35,928	-0.01%
2018/03/30	1	12.45	0	0.00	12.40	1	36,992	0.00%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/26	0	0.00	2	12.60	12.55	-2	38,411	-0.01%
2018/03/20	0	0.00	4	13.00	12.95	-4	39,650	-0.01%
2018/03/16	0	0.00	5	12.95	12.90	-5	41,000	-0.01%
2018/03/15	1	13.00	3	13.00	13.00	-2	41,680	0.00%
2018/03/14	24	12.86	6	12.85	12.95	18	42,253	0.04%
2018/03/13	10	12.85	0	0.00	12.85	10	42,959	0.02%
2018/03/12	1	12.90	32	13.00	12.95	-31	44,768	-0.07%
2018/03/09	3	12.90	20	12.95	12.85	-17	46,280	-0.04%
2018/03/07	1	12.70	140	12.85	12.70	-139	49,460	-0.28%	大賣/鉅額交易
2018/03/06	10	12.85	10	12.85	12.80	0	53,034	0.00%
2018/03/05	25	13.07	313	12.95	12.80	-288	56,286	-0.51%	大賣/鉅額交易
2018/03/02	1	13.10	0	0.00	13.35	1	58,013	0.00%
2018/03/01	15	13.03	1	13.05	13.10	14	60,545	0.02%
2018/02/27	120	13.51	41	14.03	13.45	79	60,173	0.13%	大買/
2018/02/26	3	14.65	3	14.60	14.60	0	58,898	0.00%
2018/02/23	41	14.54	51	14.65	14.55	-10	58,997	-0.02%
2018/02/22	0	0.00	2	14.30	14.20	-2	59,179	0.00%
2018/02/12	1	13.95	0	0.00	13.90	1	59,421	0.00%
2018/02/09	10	13.38	15	13.77	13.85	-5	59,429	-0.01%
2018/02/08	0	0.00	51	14.35	14.25	-51	59,163	-0.09%
2018/02/07	0	0.00	10	14.55	14.35	-10	59,225	-0.02%
2018/02/06	61	14.02	50	14.30	13.85	11	59,733	0.02%
2018/02/05	24	14.97	20	15.10	15.10	4	61,025	0.01%
2018/02/02	0	0.00	16	15.46	15.45	-16	60,847	-0.03%
2018/02/01	6	15.51	0	0.00	15.50	6	60,691	0.01%
2018/01/31	27	15.10	25	14.91	15.25	2	59,865	0.00%
2018/01/30	26	15.17	1	15.10	15.10	25	59,446	0.04%
2018/01/29	25	15.50	2	15.55	15.50	23	59,258	0.04%
2018/01/26	5	15.45	0	0.00	15.45	5	58,713	0.01%
2018/01/25	7	15.60	12	15.63	15.50	-5	58,434	-0.01%
2018/01/24	6	15.51	0	0.00	15.45	6	58,102	0.01%
2018/01/22	0	0.00	20	15.50	15.70	-20	58,547	-0.03%
2018/01/18	20	15.75	5	15.70	15.55	15	57,928	0.03%
2018/01/17	155	15.76	2	15.75	15.65	153	57,672	0.27%	大買/鉅額交易
2018/01/16	151	15.88	21	15.90	15.95	130	57,114	0.23%	大買/鉅額交易
2018/01/15	184	16.17	233	16.29	16.20	-49	56,860	-0.09%	大買/大賣/
2018/01/12	50	16.23	4	16.21	16.15	46	56,332	0.08%
2018/01/11	140	16.08	3	16.00	15.90	137	55,148	0.25%	大買/鉅額交易
2018/01/10	2,434	16.03	2,440	16.06	16.15	-6	54,748	-0.01%	大買/大賣/
2018/01/09	457	15.94	469	15.75	15.90	-12	53,388	-0.02%	大買/大賣/
2018/01/08	5	15.65	10	15.65	15.65	-5	52,414	-0.01%
2018/01/05	20	15.55	10	15.75	15.50	10	52,302	0.02%
2018/01/04	58	15.65	74	15.58	15.65	-16	52,143	-0.03%
2018/01/03	21	15.90	51	15.86	15.70	-30	51,762	-0.06%
2018/01/02	58	15.36	45	15.45	15.40	13	50,516	0.03%