中石化 (1314)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股▼0.19%
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	10.34	3	10.40	10.25	2	15,353	0.01%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	39	10.15	53	10.22	10.15	-14	14,490	-0.10%
2024/04/23	2	10.15	25	10.25	10.25	-23	14,496	-0.16%
2024/04/22	16	10.29	146	10.30	10.20	-130	14,206	-0.92%	大賣/鉅額交易
2024/04/19	14	9.78	40	9.99	9.81	-26	12,432	-0.21%
2024/04/18	0	0.00	25	9.85	9.93	-25	11,877	-0.21%
2024/04/17	0	0.00	2	9.65	9.60	-2	11,417	-0.02%
2024/04/16	4	9.52	0	0.00	9.41	4	11,430	0.03%
2024/04/15	6	9.80	35	9.97	9.66	-29	11,320	-0.26%
2024/04/12	9	9.65	0	0.00	9.63	9	11,027	0.08%
2024/04/11	20	9.92	0	0.00	9.67	20	10,934	0.18%
2024/04/10	3	9.92	4	9.90	9.89	-1	10,776	-0.01%
2024/04/09	38	9.89	11	9.95	9.82	27	10,542	0.26%
2024/04/03	0	0.00	11	9.54	9.48	-11	9,565	-0.11%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	1	9.43	35	9.47	9.48	-34	9,240	-0.37%
2024/03/29	1	9.40	0	0.00	9.39	1	9,217	0.01%
2024/03/28	5.3	9.53	1	9.60	9.43	4.3	9,329	0.05%
2024/03/27	1	9.56	1	9.44	9.57	0	9,510	0.00%
2024/03/26	3	9.41	0	0.00	9.36	3	9,929	0.03%
2024/03/25	1	9.42	40	9.38	9.43	-39	9,930	-0.39%
2024/03/22	8.3	9.43	0	0.00	9.41	8.3	9,917	0.08%
2024/03/21	0	0.00	52	9.42	9.43	-52	9,907	-0.52%
2024/03/20	0	9.30	0	0.00	9.35	0	9,885	0.00%
2024/03/19	6	9.27	0	0.00	9.26	6	9,816	0.06%
2024/03/18	7	9.20	1	9.21	9.21	6	9,944	0.06%
2024/03/15	18	9.15	0	0.00	9.13	18	9,966	0.18%
2024/03/14	7	9.19	3	9.28	9.20	4	9,852	0.04%
2024/03/13	6.5	9.21	0	0.00	9.20	6.5	9,771	0.07%
2024/03/12	51	9.30	13.4	9.30	9.30	37.6	9,745	0.39%
2024/03/11	5	9.18	11	9.21	9.22	-6	9,677	-0.06%
2024/03/08	14	9.18	1	9.22	9.19	13	9,697	0.13%
2024/03/07	3	9.24	2	9.25	9.24	1	9,577	0.01%
2024/03/06	0	9.33	1	9.32	9.30	-1	9,416	-0.01%
2024/03/05	3	9.31	0.9	9.35	9.30	2.1	9,397	0.02%
2024/03/04	6	9.32	0	0.00	9.32	6	9,395	0.06%
2024/02/29	1	9.40	1.7	9.44	9.40	-0.7	9,272	-0.01%
2024/02/27	0	0.00	5	9.45	9.44	-5	9,197	-0.05%
2024/02/26	4	9.52	10	9.55	9.49	-6	9,101	-0.07%
2024/02/23	46	9.50	0	0.00	9.50	46	9,029	0.51%
2024/02/22	2	9.55	1	9.57	9.51	1	9,048	0.01%
2024/02/21	19.2	9.62	0	0.00	9.56	19.2	9,073	0.21%
2024/02/20	11	9.76	0	0.00	9.70	11	8,995	0.12%
2024/02/19	9	9.74	0	0.00	9.78	9	9,038	0.10%
2024/02/16	0	0.00	14	9.58	9.58	-14	8,936	-0.16%
2024/02/15	6	9.39	0	0.00	9.44	6	8,880	0.07%
2024/02/05	2	9.33	2	9.39	9.39	0	8,913	0.00%
2024/02/02	5	9.44	0	0.00	9.41	5	8,973	0.06%
2024/01/31	1	9.45	0	0.00	9.43	1	9,539	0.01%
2024/01/26	1	9.58	6.4	9.53	9.52	-5.4	9,815	-0.06%
2024/01/25	1	9.46	0	0.00	9.46	1	9,940	0.01%
2024/01/23	30	9.47	28	9.36	9.47	2	10,521	0.02%
2024/01/22	1	9.31	0	0.00	9.35	1	10,610	0.01%
2024/01/18	2	9.28	0	0.00	9.23	2	10,836	0.02%
2024/01/17	54	9.24	69.9	9.30	9.25	-15.9	10,910	-0.15%
2024/01/16	40	9.57	50.6	9.52	9.49	-10.6	10,799	-0.10%
2024/01/15	1	9.76	0	0.00	9.68	1	10,742	0.01%
2024/01/10	2	9.72	1	9.75	9.71	1	11,693	0.01%
2024/01/08	11	10.00	0	0.00	10.00	11	14,313	0.08%
2024/01/04	5	9.88	0	0.00	9.80	5	15,357	0.03%
2024/01/03	0	0.00	2	9.72	9.80	-2	15,199	-0.01%
2023/12/27	0	9.86	0	0.00	9.82	0	15,132	0.00%
2023/12/26	1	9.75	0	0.00	9.75	1	15,049	0.01%
2023/12/25	6	9.74	1	9.69	9.67	5	14,997	0.03%
2023/12/22	10.1	9.85	0	0.00	9.77	10.1	14,922	0.07%
2023/12/21	94	10.07	10	10.00	9.99	84	14,589	0.58%
2023/12/20	0	0.00	13	9.84	9.88	-13	13,894	-0.09%
2023/12/19	0	0.00	12	9.73	9.74	-12	13,813	-0.09%
2023/12/18	0.1	9.86	1	9.90	9.78	-0.9	13,832	-0.01%
2023/12/15	2	9.85	1	9.88	9.84	1	13,792	0.01%
2023/12/14	2	9.77	20	9.85	9.76	-18	13,660	-0.13%
2023/12/13	23	9.81	81	9.80	9.80	-58	13,588	-0.43%
2023/12/11	9	9.65	0	0.00	9.66	9	13,661	0.07%
2023/12/08	1	9.68	0	0.00	9.68	1	13,804	0.01%
2023/12/07	37	9.70	0	0.00	9.67	37	13,857	0.27%
2023/12/06	42	9.74	0	0.00	9.73	42	13,790	0.30%
2023/12/05	1.4	9.77	0	0.00	9.74	1.4	13,759	0.01%
2023/12/04	1	9.81	0	0.00	9.81	1	13,698	0.01%
2023/11/30	6	9.82	0	0.00	9.81	6	13,744	0.04%
2023/11/27	7	9.80	2	9.85	9.79	5	13,872	0.04%
2023/11/24	0.3	9.89	1	9.94	9.84	-0.7	13,856	-0.01%
2023/11/22	0	0.00	0.2	9.99	9.95	-0.2	13,791	0.00%
2023/11/20	2	9.91	7.1	9.99	9.90	-5.1	13,768	-0.04%
2023/11/17	0	0.00	1	10.00	10.00	-1	13,724	-0.01%
2023/11/16	5	10.00	10	9.98	10.00	-5	13,676	-0.04%
2023/11/15	0	0.00	42.7	9.86	9.90	-42.7	13,567	-0.31%
2023/11/14	0	0.00	5	9.77	9.78	-5	13,492	-0.04%
2023/11/13	110	9.71	5	9.70	9.67	105	13,561	0.77%	大買/鉅額交易
2023/11/10	5	9.69	0	0.00	9.71	5	13,518	0.04%
2023/11/09	25.1	9.76	0	0.00	9.74	25.1	13,439	0.19%
2023/11/08	1	10.15	2.8	10.09	10.05	-1.8	13,084	-0.01%
2023/11/07	6	10.21	0	0.00	10.15	6	12,919	0.05%
2023/11/06	0	0.00	0.1	10.25	10.25	-0.1	12,908	0.00%
2023/11/03	8	10.25	0	0.00	10.20	8	12,833	0.06%
2023/11/02	1	10.40	4	10.33	10.25	-3	12,764	-0.02%
2023/11/01	63	10.31	82	10.30	10.30	-19	12,708	-0.15%
2023/10/31	0	0.00	28	10.32	10.15	-28	12,480	-0.22%
2023/10/30	5	10.25	10	10.25	10.25	-5	13,061	-0.04%
2023/10/26	0	10.10	0	0.00	10.10	0	12,949	0.00%
2023/10/23	0	10.20	29.5	10.25	10.25	-29.5	12,677	-0.23%
2023/10/20	59	10.10	76	10.06	10.10	-17	12,584	-0.13%
2023/10/19	0	0.00	11	10.25	10.25	-11	12,414	-0.09%
2023/10/18	59	10.20	58	10.20	10.20	1	12,125	0.01%
2023/10/17	72.8	10.30	122.2	10.23	10.30	-49.4	11,590	-0.43%	大賣/
2023/10/16	92	10.38	159	10.42	10.35	-67	10,909	-0.61%	大賣/
2023/10/13	8	9.98	168	10.03	10.05	-160	8,899	-1.80%	大賣/鉅額交易
2023/10/12	2	9.59	62	9.53	9.60	-60	7,766	-0.77%
2023/10/11	35	9.38	0	0.00	9.34	35	7,679	0.46%
2023/10/06	15	9.35	0	0.00	9.38	15	7,797	0.19%
2023/10/04	1	9.33	0	0.00	9.29	1	7,893	0.01%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/27	1	9.36	12	9.38	9.31	-11	8,269	-0.13%
2023/09/22	2	9.49	0	0.00	9.47	2	8,429	0.02%
2023/09/21	9	9.59	4	9.54	9.47	5	8,459	0.06%
2023/09/20	15	9.66	1	9.65	9.63	14	8,407	0.17%
2023/09/19	13	9.71	4	9.71	9.71	9	8,451	0.11%
2023/09/15	5	9.73	2	9.90	9.73	3	8,498	0.04%
2023/09/14	0	0.00	5	9.80	9.78	-5	8,353	-0.06%
2023/09/13	19	9.69	2	9.62	9.70	17	8,177	0.21%
2023/09/12	2	9.59	2	9.54	9.52	0	8,094	0.00%
2023/09/11	10	9.44	4	9.44	9.43	6	8,083	0.07%
2023/09/08	1	9.51	0	0.00	9.49	1	8,188	0.01%
2023/09/06	1	9.65	0	0.00	9.54	1	8,304	0.01%
2023/09/05	2.2	9.68	0	0.00	9.63	2.2	8,355	0.03%
2023/09/04	2	9.69	16	9.67	9.69	-14	8,381	-0.17%
2023/08/29	3	9.29	0	0.00	9.30	3	8,761	0.03%
2023/08/28	0	0.00	11	9.37	9.33	-11	8,836	-0.12%
2023/08/25	0	0.00	23	9.32	9.28	-23	8,964	-0.26%
2023/08/24	0	0.00	10	9.27	9.27	-10	8,986	-0.11%
2023/08/18	0	9.28	0	0.00	9.28	0	9,248	0.00%
2023/08/17	5	9.12	5	9.17	9.19	0	9,257	0.00%
2023/08/16	27.5	9.19	0	0.00	9.21	27.5	9,236	0.30%
2023/08/15	5	9.30	20	9.28	9.28	-15	9,263	-0.16%
2023/08/14	1	9.30	0	0.00	9.32	1	9,317	0.01%
2023/08/11	2	9.49	0	0.00	9.45	2	9,322	0.02%
2023/08/10	3	9.41	3	9.42	9.41	0	9,367	0.00%
2023/08/09	5	9.52	15	9.52	9.52	-10	9,429	-0.11%
2023/08/08	0	0.00	6	9.55	9.56	-6	9,534	-0.06%
2023/08/07	5	9.64	0	0.00	9.65	5	9,614	0.05%
2023/08/04	34	9.60	3	9.51	9.74	31	9,544	0.32%
2023/08/02	8	9.72	130	9.67	9.66	-122	9,483	-1.29%	大賣/鉅額交易
2023/08/01	0	0.00	10	9.41	9.42	-10	8,810	-0.11%
2023/07/31	1	9.43	0	0.00	9.39	1	8,821	0.01%
2023/07/27	0	0.00	2	9.44	9.49	-2	8,795	-0.02%
2023/07/26	2.5	9.25	0	0.00	9.26	2.5	8,797	0.03%
2023/07/25	15	9.22	0	0.00	9.25	15	8,820	0.17%
2023/07/24	2.5	9.29	0	0.00	9.26	2.5	8,737	0.03%
2023/07/21	1	9.40	0	0.00	9.39	1	8,746	0.01%
2023/07/20	3	9.33	0	0.00	9.36	3	9,091	0.03%
2023/07/19	1	9.35	0	0.00	9.31	1	9,117	0.01%
2023/07/17	1	9.36	5	9.35	9.39	-4	9,290	-0.04%
2023/07/14	1	9.38	2	9.35	9.35	-1	9,272	-0.01%
2023/07/13	13	9.37	0	0.00	9.35	13	9,296	0.14%
2023/07/12	52	9.49	6	9.45	9.45	46	9,254	0.50%
2023/07/11	12	9.56	0	0.00	9.55	12	9,268	0.13%
2023/07/07	4	9.51	0	0.00	9.52	4	9,770	0.04%
2023/07/06	1	9.67	0	0.00	9.62	1	9,764	0.01%
2023/07/05	2.1	9.70	0	0.00	9.68	2.1	9,678	0.02%
2023/06/29	1	9.76	1	9.75	9.76	0	9,437	0.00%
2023/06/28	1	9.80	0	0.00	9.76	1	9,388	0.01%
2023/06/27	1	9.82	0	0.00	9.78	1	9,351	0.01%
2023/06/26	10	9.86	0	0.00	9.86	10	9,304	0.11%
2023/06/21	21	9.85	1	9.85	9.88	20	9,320	0.21%
2023/06/19	1	9.89	8	9.87	9.87	-7	9,301	-0.08%
2023/06/15	1	9.81	3	9.85	9.82	-2	9,265	-0.02%
2023/06/14	1	9.82	0	0.00	9.83	1	9,287	0.01%
2023/06/13	1	9.86	1	9.85	9.86	0	9,379	0.00%
2023/06/08	0	0.00	39	9.99	9.98	-39	9,635	-0.40%
2023/06/07	6	10.00	0	10.00	9.99	6	9,656	0.06%
2023/06/06	0	0.00	5	9.99	9.98	-5	9,649	-0.05%
2023/06/05	1	9.82	6.4	9.82	10.00	-5.4	9,478	-0.06%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/06/01	1	9.79	6	9.80	9.78	-5	9,256	-0.05%
2023/05/31	2	9.72	0.2	9.76	9.80	1.8	9,256	0.02%
2023/05/30	2	9.74	0	0.00	9.70	2	9,138	0.02%
2023/05/29	4	9.74	0	0.00	9.72	4	9,163	0.04%
2023/05/26	1	9.81	0	0.00	9.75	1	9,068	0.01%
2023/05/25	2	9.86	0	0.00	9.86	2	9,033	0.02%
2023/05/24	1	9.84	1	9.90	9.91	0	9,089	0.00%
2023/05/23	1	9.82	0	0.00	9.85	1	9,124	0.01%
2023/05/19	6	9.81	0	0.00	9.77	6	9,235	0.06%
2023/05/18	2	9.87	0	0.00	9.84	2	9,154	0.02%
2023/05/17	1	9.85	0	0.00	9.88	1	9,108	0.01%
2023/05/10	1	9.87	0	0.00	9.88	1	8,831	0.01%
2023/05/09	8	9.93	0	0.00	9.86	8	8,853	0.09%
2023/05/05	2	10.05	1	10.00	10.00	1	8,697	0.01%
2023/05/02	1	10.10	0	0.00	10.05	1	8,741	0.01%
2023/04/27	0	0.00	1	10.10	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	1	10.05	10.20	-1	8,629	-0.01%
2023/04/25	0	0.00	15	10.27	10.10	-15	8,559	-0.18%
2023/04/24	0	0.00	3	10.20	10.20	-3	8,208	-0.04%
2023/04/21	1	10.20	0	0.00	10.15	1	8,176	0.01%
2023/04/20	17	10.24	14	10.19	10.20	3	8,111	0.04%
2023/04/19	0	0.00	4	10.16	10.10	-4	7,895	-0.05%
2023/04/18	5	10.12	2	10.15	10.10	3	7,810	0.04%
2023/04/17	10	10.10	0	0.00	10.10	10	7,763	0.13%
2023/04/13	0	0.00	2	10.25	10.15	-2	7,538	-0.03%
2023/04/12	2	10.00	0	0.00	10.05	2	7,072	0.03%
2023/04/11	1	9.96	29	9.99	9.98	-28	6,977	-0.40%
2023/03/31	1	9.86	0	0.00	9.85	1	6,890	0.01%
2023/03/28	1	9.95	0	0.00	9.93	1	6,987	0.01%
2023/03/21	0	0.00	19	10.05	9.99	-19	7,163	-0.27%
2023/03/20	0	10.00	0	0.00	10.00	0	7,139	0.00%
2023/03/17	1	9.86	0	0.00	9.88	1	7,217	0.01%
2023/03/16	3	9.79	0	0.00	9.71	3	7,200	0.04%
2023/03/15	12	9.95	0	0.00	9.91	12	7,082	0.17%
2023/03/13	1	10.10	0	0.00	10.10	1	6,910	0.01%
2023/03/10	12	10.13	0	0.00	10.10	12	6,826	0.18%
2023/03/09	7	10.30	6	10.35	10.25	1	7,054	0.01%
2023/03/07	10	10.38	0	0.00	10.40	10	7,896	0.13%
2023/03/06	1	10.35	0	0.00	10.35	1	7,903	0.01%
2023/03/03	0	0.00	1	10.25	10.20	-1	7,841	-0.01%
2023/03/01	1	10.20	4	10.10	10.10	-3	7,802	-0.04%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	1	10.40	7	10.40	10.40	-6	7,676	-0.08%
2023/02/22	2	10.30	0	0.00	10.30	2	7,618	0.03%
2023/02/21	0	0.00	13	10.35	10.35	-13	7,590	-0.17%
2023/02/20	0	0.00	50	10.45	10.45	-50	7,597	-0.66%
2023/02/17	0	0.00	3	10.30	10.30	-3	7,480	-0.04%
2023/02/16	0	0.00	6.1	10.15	10.20	-6.1	7,475	-0.08%
2023/02/14	1	10.25	0	0.00	10.20	1	7,551	0.01%
2023/02/10	1	10.15	0	0.00	10.10	1	7,591	0.01%
2023/02/08	3	10.33	0	0.00	10.35	3	7,533	0.04%
2023/02/07	0	0.00	10	10.25	10.35	-10	7,477	-0.13%
2023/02/06	5	10.25	0	0.00	10.25	5	7,423	0.07%
2023/02/03	1	10.25	0.4	10.25	10.25	0.6	7,433	0.01%
2023/02/02	0	0.00	5	10.20	10.25	-5	7,405	-0.07%
2023/02/01	0	0.00	23	10.20	10.20	-23	7,353	-0.31%
2023/01/31	4	10.10	0	0.00	10.10	4	7,305	0.05%
2023/01/30	0	0.00	8	10.01	10.05	-8	7,209	-0.11%
2023/01/16	6	9.91	0	0.00	9.91	6	7,146	0.08%
2023/01/13	5	9.97	0	0.00	9.92	5	7,140	0.07%
2023/01/10	5	10.05	0	0.00	10.10	5	7,213	0.07%
2023/01/06	8	9.94	0	0.00	9.93	8	7,196	0.11%
2023/01/05	2	10.02	0	0.00	9.91	2	7,325	0.03%
2022/12/27	0	0.00	10	10.00	10.00	-10	7,475	-0.13%
2022/12/22	5	9.85	0	0.00	9.96	5	7,528	0.07%
2022/12/21	5	9.85	0	0.00	9.72	5	7,623	0.07%
2022/12/20	4	9.96	0	0.00	9.73	4	7,659	0.05%
2022/12/08	1	9.99	1	10.00	9.99	0	7,581	0.00%
2022/12/07	21	10.00	3	10.10	10.05	18	7,571	0.24%
2022/12/05	0	0.00	6	10.38	10.25	-6	7,512	-0.08%
2022/12/02	0	0.00	2	10.30	10.25	-2	7,473	-0.03%
2022/12/01	78	10.15	0	0.00	10.15	78	7,517	1.04%
2022/11/30	2	10.38	119.5	10.64	10.40	-117.5	7,233	-1.62%	大賣/鉅額交易
2022/11/29	100	10.30	40	10.21	10.25	60	6,565	0.91%
2022/11/25	5	9.92	0	0.00	9.91	5	6,493	0.08%
2022/11/24	1	9.90	1	9.91	9.89	0	6,604	0.00%
2022/11/22	1	9.74	0	0.00	9.82	1	6,898	0.01%
2022/11/16	1	9.80	0	0.00	9.72	1	9,860	0.01%
2022/11/15	1	9.86	11	9.86	9.89	-10	9,816	-0.10%
2022/11/14	1	9.79	2	9.81	9.80	-1	9,802	-0.01%
2022/11/11	0	0.00	3	9.89	9.70	-3	9,807	-0.03%
2022/11/10	50	9.67	0	0.00	9.75	50	9,932	0.50%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/01	0	0.00	12	9.51	9.52	-12	10,087	-0.12%
2022/10/31	11	9.35	0	0.00	9.39	11	10,107	0.11%
2022/10/28	1	9.31	0	0.00	9.27	1	10,208	0.01%
2022/10/25	0	0.00	1	9.29	9.29	-1	10,417	-0.01%
2022/10/20	0	0.00	3	9.12	9.15	-3	10,592	-0.03%
2022/10/19	0	0.00	0.3	9.25	9.19	-0.3	10,611	0.00%
2022/10/17	2	9.02	0	0.00	9.13	2	10,750	0.02%
2022/10/14	2	9.19	0	0.00	9.16	2	10,749	0.02%
2022/10/13	20	9.00	1	9.06	9.03	19	10,789	0.18%
2022/10/12	7	9.18	7	9.27	9.25	0	10,850	0.00%
2022/10/11	1	9.33	22	9.32	9.30	-21	10,897	-0.19%
2022/10/07	5	9.67	5	9.63	9.63	0	10,897	0.00%
2022/10/05	2	9.71	0	0.00	9.68	2	11,108	0.02%
2022/09/30	5	9.30	43	9.51	9.51	-38	11,360	-0.33%
2022/09/29	1	9.27	0	0.00	9.45	1	11,389	0.01%
2022/09/27	20	9.38	0	0.00	9.40	20	11,404	0.18%
2022/09/26	34	9.51	0	0.00	9.41	34	11,482	0.30%
2022/09/23	3	9.89	0	0.00	9.85	3	11,621	0.03%
2022/09/22	3	9.87	45.5	9.89	9.87	-42.5	11,850	-0.36%
2022/09/21	10	10.01	0	0.00	9.97	10	11,881	0.08%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/19	2	10.08	0	0.00	10.00	2	12,061	0.02%
2022/09/16	0	0.00	4	10.15	10.10	-4	12,314	-0.03%
2022/09/14	0	0.00	1	10.05	10.05	-1	12,823	-0.01%
2022/09/13	0	0.00	0.1	10.21	10.15	-0.1	12,975	0.00%
2022/09/12	0	0.00	0.2	10.20	10.15	-0.2	13,295	0.00%
2022/09/08	102	10.10	0.5	10.15	10.15	101.5	13,427	0.76%	大買/鉅額交易
2022/09/07	2	9.99	0	0.00	9.96	2	13,526	0.01%
2022/09/06	3	10.10	1.6	10.15	10.00	1.4	13,541	0.01%
2022/09/05	2	10.10	0.5	10.14	10.05	1.5	13,649	0.01%
2022/09/02	2	10.15	2	10.17	10.10	0	13,751	0.00%
2022/09/01	11	10.20	3.7	10.26	10.25	7.3	13,689	0.05%
2022/08/31	2	10.28	1.9	10.35	10.25	0.1	13,681	0.00%
2022/08/30	72.5	10.36	71.8	10.35	10.35	0.7	13,560	0.00%
2022/08/29	17	10.32	15	10.27	10.35	2	13,427	0.01%
2022/08/26	22	10.61	23	10.70	10.60	-1	13,328	-0.01%
2022/08/25	103	10.78	25	11.13	10.70	78	13,092	0.60%	大買/
2022/08/24	200	10.75	328	10.91	11.10	-128	11,384	-1.12%	大買/大賣/鉅額交易
2022/08/23	0	0.00	10	10.10	10.10	-10	10,588	-0.09%
2022/08/19	0	0.00	2	10.20	10.25	-2	10,711	-0.02%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	9	10.41	0	0.00	10.40	9	10,713	0.08%
2022/08/15	1	10.30	0	0.00	10.25	1	10,608	0.01%
2022/08/11	0	0.00	0.1	10.20	10.25	-0.1	10,742	0.00%
2022/08/04	1	9.80	0	0.00	9.94	1	11,404	0.01%
2022/07/29	1	10.15	2	10.20	10.20	-1	12,320	-0.01%
2022/07/28	12	10.18	0	0.00	10.05	12	12,333	0.10%
2022/07/26	0	0.00	1	10.13	10.15	-1	12,377	-0.01%
2022/07/22	1	10.00	2	10.00	10.00	-1	12,549	-0.01%
2022/07/21	0	0.00	1	10.10	10.10	-1	12,831	-0.01%
2022/07/20	1	10.10	0	0.00	10.05	1	13,026	0.01%
2022/07/19	0	0.00	27	10.03	10.10	-27	13,239	-0.20%
2022/07/18	0	0.00	15	9.72	9.95	-15	13,297	-0.11%
2022/07/14	0	0.00	36	9.52	9.60	-36	14,237	-0.25%
2022/07/07	1	9.13	0	0.00	9.33	1	16,064	0.01%
2022/07/06	1	9.26	0	0.00	9.25	1	16,577	0.01%
2022/07/04	4	9.10	0	0.00	9.13	4	21,274	0.02%
2022/07/01	64	9.07	16	9.15	9.08	48	25,119	0.19%
2022/06/30	26	9.61	14	9.61	9.60	12	33,400	0.04%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/23	35	10.00	16	10.00	10.00	19	35,920	0.05%
2022/06/22	7	10.24	2	10.10	10.15	5	35,697	0.01%
2022/06/21	1	10.30	0	0.00	10.50	1	35,509	0.00%
2022/06/20	61	10.51	0	0.00	10.45	61	35,459	0.17%
2022/06/17	0	0.00	1	10.90	10.90	-1	35,335	0.00%
2022/06/15	17	11.08	0	0.00	11.10	17	35,321	0.05%
2022/06/13	1	11.10	0	0.00	11.05	1	35,334	0.00%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/08	0	0.00	3	11.25	11.20	-3	35,269	-0.01%
2022/06/07	0	0.00	1	11.25	11.20	-1	35,321	0.00%
2022/06/06	0	0.00	2	11.20	11.20	-2	35,401	-0.01%
2022/06/02	5	11.10	7	11.20	11.10	-2	35,673	-0.01%
2022/06/01	0	0.00	5	11.25	11.10	-5	35,863	-0.01%
2022/05/30	0	0.00	26	11.23	11.15	-26	36,459	-0.07%
2022/05/26	4	11.04	15	11.13	10.95	-11	36,846	-0.03%
2022/05/25	41	11.02	10	11.10	11.00	31	36,951	0.08%
2022/05/24	2	11.10	2	10.90	10.95	0	37,303	0.00%
2022/05/23	0	0.00	25	11.05	11.05	-25	37,329	-0.07%
2022/05/20	0	0.00	15	10.95	10.95	-15	37,505	-0.04%
2022/05/19	20	10.80	20	10.90	10.95	0	37,508	0.00%
2022/05/18	71	10.97	109	11.06	11.10	-38	37,481	-0.10%	大賣/
2022/05/17	12	10.80	0	10.85	10.85	12	37,413	0.03%
2022/05/16	20	10.80	0	0.00	10.70	20	37,443	0.05%
2022/05/13	2	10.70	0	0.00	10.70	2	37,524	0.01%
2022/05/12	41	10.72	5	10.75	10.55	36	37,684	0.10%
2022/05/11	1	11.00	0	0.00	11.00	1	37,397	0.00%
2022/05/10	25	10.80	70.1	10.99	11.00	-45.1	37,321	-0.12%
2022/05/09	105	11.28	3	11.05	11.05	102	37,168	0.27%	大買/鉅額交易
2022/05/06	9	11.63	0	0.00	11.65	9	36,654	0.02%
2022/05/05	1	11.85	0	0.00	11.80	1	36,740	0.00%
2022/05/03	7	11.71	0	0.00	11.75	7	37,122	0.02%
2022/04/29	16	11.92	0	0.00	11.80	16	37,366	0.04%
2022/04/27	11	11.74	2	11.65	11.65	9	37,496	0.02%
2022/04/26	35.1	11.92	0	0.00	11.90	35.1	37,380	0.09%
2022/04/25	6	11.95	0	0.00	11.95	6	37,312	0.02%
2022/04/22	0	0.00	1	12.20	12.20	-1	37,140	0.00%
2022/04/21	6	12.61	58.2	12.62	12.40	-52.2	37,095	-0.14%
2022/04/20	0	0.00	4	12.11	12.10	-4	36,661	-0.01%
2022/04/19	4	12.05	0	0.00	12.05	4	36,700	0.01%
2022/04/18	21	12.01	0	0.00	11.95	21	36,663	0.06%
2022/04/15	27	12.25	14	12.18	12.20	13	36,204	0.04%
2022/04/14	34	12.44	1	12.55	12.35	33	36,434	0.09%
2022/04/13	10	12.65	80	12.60	12.65	-70	36,072	-0.19%
2022/04/12	15.1	12.43	2.1	12.40	12.40	13	35,556	0.04%
2022/04/11	108	12.73	22	12.99	12.60	86	35,165	0.24%	大買/
2022/04/08	208	13.14	161	13.27	13.05	47	33,990	0.14%	大買/大賣/
2022/04/07	264	13.15	182	13.63	13.05	82	31,736	0.26%	大買/大賣/
2022/04/06	724.5	13.80	903	13.72	13.95	-178.5	28,152	-0.63%	大買/大賣/鉅額交易
2022/04/01	440	12.67	455.5	12.83	13.35	-15.5	19,894	-0.08%	大買/大賣/
2022/03/31	4	12.15	0	0.00	12.15	4	16,983	0.02%
2022/03/29	1	12.10	10	12.10	12.10	-9	17,363	-0.05%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.30	1	12.25	12.25	0	17,355	0.00%
2022/03/22	1	12.20	70	12.15	12.25	-69	17,671	-0.39%
2022/03/18	0	0.00	0.1	12.05	12.00	-0.1	17,744	0.00%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/11	5	11.90	0	0.00	11.90	5	18,455	0.03%
2022/03/09	0	12.00	1	11.85	11.90	-1	18,671	-0.01%
2022/03/08	20	11.75	0	0.00	11.75	20	18,824	0.11%
2022/03/07	3	11.98	0	0.00	12.00	3	18,749	0.02%
2022/03/03	0	0.00	59	12.54	12.50	-59	19,070	-0.31%
2022/03/02	57	12.42	0	0.00	12.45	57	19,204	0.30%
2022/03/01	0	0.00	10	12.20	12.15	-10	19,341	-0.05%
2022/02/25	4	11.99	0	0.00	11.95	4	20,449	0.02%
2022/02/24	59	12.04	1	12.15	11.95	58	20,743	0.28%
2022/02/23	0	0.00	9	12.18	12.20	-9	20,664	-0.04%
2022/02/22	11	12.29	3	12.25	12.15	8	21,260	0.04%
2022/02/21	4.2	12.30	0	0.00	12.35	4.2	21,768	0.02%
2022/02/18	51	12.35	0	0.00	12.35	51	21,917	0.23%
2022/02/17	81	12.31	0	0.00	12.30	81	22,223	0.36%
2022/02/16	0	0.00	0.5	12.30	12.30	-0.5	22,519	0.00%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	2	12.43	50	12.35	12.35	-48	23,948	-0.20%
2022/02/11	1	12.50	0	0.00	12.60	1	26,198	0.00%
2022/02/10	6	12.59	0	0.00	12.60	6	26,388	0.02%
2022/02/09	0	0.00	25	12.60	12.65	-25	26,785	-0.09%
2022/02/07	0	0.00	5	12.44	12.55	-5	27,010	-0.02%
2022/01/26	10	12.15	0	0.00	12.10	10	27,054	0.04%
2022/01/25	35	12.14	0	0.00	12.05	35	27,135	0.13%
2022/01/24	31	12.33	0	0.00	12.35	31	26,958	0.11%
2022/01/21	1	12.80	2	12.55	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	5	12.95	12.90	-5	26,665	-0.02%
2022/01/19	7	12.79	3	12.75	12.80	4	26,597	0.02%
2022/01/18	24	12.95	6	12.93	12.85	18	26,460	0.07%
2022/01/14	5	12.80	0	0.00	12.80	5	26,488	0.02%
2022/01/13	15	12.95	1.1	13.04	12.95	13.9	26,401	0.05%
2022/01/12	0	0.00	3	12.72	12.85	-3	26,115	-0.01%
2022/01/11	0	0.00	5	12.65	12.65	-5	26,206	-0.02%
2022/01/10	1	12.70	0	0.00	12.75	1	26,883	0.00%
2022/01/07	3	12.75	87.1	13.10	12.75	-84.1	26,887	-0.31%
2022/01/06	0	0.00	7	12.79	12.75	-7	26,450	-0.03%
2022/01/05	0	0.00	5	12.90	12.75	-5	26,672	-0.02%
2022/01/04	61	12.80	0	0.00	12.80	61	26,803	0.23%
2022/01/03	5	13.05	51	12.96	12.95	-46	26,778	-0.17%
2021/12/30	25	13.15	43	13.10	13.15	-18	26,561	-0.07%
2021/12/29	20.4	12.90	10	12.80	12.85	10.4	25,668	0.04%
2021/12/27	40	12.45	10.5	12.48	12.50	29.5	25,819	0.11%
2021/12/24	0	0.00	60	12.53	12.45	-60	26,246	-0.23%
2021/12/23	5	12.55	0	0.00	12.55	5	26,443	0.02%
2021/12/22	0	0.00	10	12.55	12.50	-10	27,376	-0.04%
2021/12/20	1	12.50	0.2	12.50	12.45	0.8	29,617	0.00%
2021/12/17	0	0.00	22	12.63	12.45	-22	29,775	-0.07%
2021/12/16	2	12.60	0	0.00	12.65	2	29,850	0.01%
2021/12/15	7	12.30	17	12.30	12.30	-10	29,706	-0.03%
2021/12/14	0.2	12.30	8.5	12.32	12.25	-8.3	30,065	-0.03%
2021/12/13	12.9	12.45	9	12.46	12.40	3.9	30,375	0.01%
2021/12/10	21	12.49	37	12.45	12.45	-16	30,353	-0.05%
2021/12/09	14	12.70	3	12.70	12.70	11	30,048	0.04%
2021/12/08	1	12.65	0	0.00	12.65	1	30,221	0.00%
2021/12/07	13	12.66	0	0.00	12.65	13	30,320	0.04%
2021/12/06	3	12.65	0	0.00	12.65	3	30,192	0.01%
2021/12/02	21	12.63	0	0.00	12.55	21	30,255	0.07%
2021/12/01	10	12.64	0	0.00	12.75	10	30,440	0.03%
2021/11/30	31	12.77	0	0.00	12.70	31	30,396	0.10%
2021/11/29	37	12.83	20	12.70	12.85	17	30,331	0.06%
2021/11/26	22	13.14	20	13.05	13.10	2	30,064	0.01%
2021/11/25	37	13.43	68	13.40	13.40	-31	29,549	-0.10%
2021/11/24	72	13.58	60	13.62	13.65	12	29,231	0.04%
2021/11/22	1	13.35	7	13.35	13.30	-6	27,989	-0.02%
2021/11/19	32	13.33	62	13.33	13.25	-30	27,874	-0.11%
2021/11/18	67	13.02	50	13.05	13.15	17	27,568	0.06%
2021/11/17	6	13.05	0	13.10	13.10	6	27,110	0.02%
2021/11/16	5	13.05	7	13.17	13.05	-2	27,495	-0.01%
2021/11/15	9	13.06	8	13.12	13.05	1	27,843	0.00%
2021/11/12	17	13.11	6	13.08	13.10	11	28,174	0.04%
2021/11/11	12	13.38	55	13.29	13.25	-43	28,204	-0.15%
2021/11/10	1,157	12.99	1,042	13.29	13.10	115	27,698	0.42%	大買/大賣/鉅額交易
2021/11/09	13	12.73	10	12.74	12.65	3	25,509	0.01%
2021/11/08	2	12.65	33	12.72	12.65	-31	25,404	-0.12%
2021/11/05	1	12.35	3	12.40	12.50	-2	25,329	-0.01%
2021/11/04	25	12.45	97	12.52	12.40	-72	25,625	-0.28%
2021/11/03	5	12.45	11	12.45	12.40	-6	26,052	-0.02%
2021/11/02	6	12.25	0	0.00	12.15	6	26,103	0.02%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	12	12.14	10	12.15	12.20	2	26,456	0.01%
2021/10/27	11	12.15	0	0.00	12.15	11	26,651	0.04%
2021/10/26	6	12.19	1	12.25	12.15	5	26,817	0.02%
2021/10/25	7	12.16	0	0.00	12.20	7	26,961	0.03%
2021/10/22	0	0.00	30	12.10	12.15	-30	27,297	-0.11%
2021/10/20	1	12.35	7	12.35	12.35	-6	27,639	-0.02%
2021/10/19	1	12.55	0	0.00	12.55	1	28,044	0.00%
2021/10/18	96	12.53	12	12.48	12.60	84	28,083	0.30%
2021/10/15	1	12.05	60	12.05	12.05	-59	28,389	-0.21%
2021/10/14	4	12.03	0	0.00	11.95	4	28,772	0.01%
2021/10/13	0	0.00	5	12.05	12.05	-5	28,850	-0.02%
2021/10/12	9	12.29	1	12.15	12.10	8	29,111	0.03%
2021/10/08	1	12.25	83	12.45	12.25	-82	29,500	-0.28%
2021/10/06	5	12.33	0	0.00	12.20	5	31,386	0.02%
2021/10/05	8	12.29	20	12.19	12.45	-12	31,761	-0.04%
2021/10/04	12	12.27	6	12.13	12.15	6	31,832	0.02%
2021/10/01	8	12.58	0	0.00	12.35	8	32,110	0.02%
2021/09/30	3	12.85	150	12.82	12.90	-147	32,939	-0.45%	大賣/鉅額交易
2021/09/29	3	13.07	26	13.35	13.00	-23	33,708	-0.07%
2021/09/28	0	0.00	7	13.23	13.30	-7	34,558	-0.02%
2021/09/27	53	13.17	21	13.14	13.20	32	45,563	0.07%
2021/09/23	0	0.00	41	12.35	12.45	-41	54,001	-0.08%
2021/09/22	8	12.23	4	12.10	12.30	4	55,051	0.01%
2021/09/17	240	12.62	229	12.82	12.60	11	55,419	0.02%	大買/大賣/
2021/09/16	65	12.88	13	12.83	12.95	52	55,422	0.09%
2021/09/15	25	12.74	0	0.00	12.65	25	55,474	0.05%
2021/09/14	11	12.79	0	0.00	12.60	11	56,504	0.02%
2021/09/13	499	12.75	532	12.69	12.75	-33	57,625	-0.06%	大買/大賣/
2021/09/10	0	0.00	40	12.45	12.50	-40	58,214	-0.07%
2021/09/09	3	12.17	3	12.10	12.25	0	58,662	0.00%
2021/09/08	1	12.20	2	12.25	12.10	-1	59,011	0.00%
2021/09/07	4	12.30	2	12.30	12.35	2	60,105	0.00%
2021/09/06	47	12.11	5	12.25	12.10	42	60,313	0.07%
2021/09/03	0	0.00	35	12.48	12.50	-35	60,414	-0.06%
2021/09/02	1	12.70	0	0.00	12.45	1	61,094	0.00%
2021/09/01	0	0.00	10	12.80	12.80	-10	61,915	-0.02%
2021/08/31	2	12.80	6	12.80	12.90	-4	62,423	-0.01%
2021/08/30	0	0.00	6	12.92	12.95	-6	63,435	-0.01%
2021/08/27	10	12.70	16.5	12.79	12.75	-6.5	64,408	-0.01%
2021/08/25	0	0.00	30	12.65	12.65	-30	70,072	-0.04%
2021/08/24	5	12.45	0	0.00	12.60	5	71,890	0.01%
2021/08/23	7	12.45	3	12.40	12.45	4	72,965	0.01%
2021/08/20	5	12.26	18	12.23	12.10	-13	73,470	-0.02%
2021/08/19	12	12.62	0	0.00	12.45	12	73,477	0.02%
2021/08/18	5	12.51	7	12.51	13.10	-2	73,562	0.00%
2021/08/17	42	12.85	0.2	13.05	12.70	41.9	75,205	0.06%
2021/08/16	0	0.00	1	13.20	13.05	-1	76,159	0.00%
2021/08/13	3	13.40	76	13.44	13.35	-73	76,656	-0.10%
2021/08/12	0	0.00	2	13.30	13.40	-2	77,436	0.00%
2021/08/10	6	13.57	9	13.39	13.40	-3	81,004	0.00%
2021/08/09	2	13.63	8	13.68	13.65	-6	82,384	-0.01%
2021/08/05	0	0.00	40	13.34	13.30	-40	86,269	-0.05%
2021/08/04	3	13.45	2	13.43	13.50	1	90,551	0.00%
2021/08/03	3	13.37	11	13.35	13.35	-8	93,451	-0.01%
2021/07/30	1	13.15	0	0.00	13.15	1	99,502	0.00%
2021/07/29	2	13.03	14	13.06	13.10	-12	101,748	-0.01%
2021/07/28	2	12.85	1	12.90	12.95	1	104,518	0.00%
2021/07/27	10	13.11	0	0.00	13.00	10	111,601	0.01%
2021/07/26	0	0.00	3	13.25	13.15	-3	116,955	0.00%
2021/07/23	1	13.35	1	13.30	13.35	0	120,870	0.00%
2021/07/22	1	13.00	9	13.00	12.90	-8	125,034	-0.01%
2021/07/21	15	12.93	12	12.95	12.85	3	127,074	0.00%
2021/07/20	23	13.31	4	13.40	13.30	19	127,665	0.01%
2021/07/19	1	13.50	5	13.50	13.60	-4	129,987	0.00%
2021/07/16	38	13.70	0	0.00	13.55	38	136,561	0.03%
2021/07/15	11	13.51	16	13.63	13.70	-5	139,434	0.00%
2021/07/14	26	13.31	20	13.30	13.15	6	143,339	0.00%
2021/07/13	65	13.57	7	13.49	13.40	58	148,691	0.04%
2021/07/12	36	13.88	24	14.12	13.80	12	151,230	0.01%
2021/07/09	51	13.84	2	13.85	13.85	49	156,481	0.03%
2021/07/08	140	13.96	70	13.94	13.95	70	158,400	0.04%	大買/
2021/07/07	108	13.95	26	13.87	13.85	82	161,341	0.05%	大買/
2021/07/06	8	14.31	22	14.25	14.25	-14	164,026	-0.01%
2021/07/05	54	14.41	31	14.46	14.35	23	166,066	0.01%
2021/07/02	535	15.31	495.1	15.54	14.55	40	165,140	0.02%	大買/大賣/
2021/07/01	147	14.87	389.3	14.89	15.30	-242.3	155,173	-0.16%	大買/大賣/鉅額交易
2021/06/30	14	13.90	45.1	13.90	13.95	-31.1	147,233	-0.02%
2021/06/29	125	13.69	0	0.00	13.50	125	145,717	0.09%	大買/鉅額交易
2021/06/28	11	13.54	41	13.52	13.65	-30	145,011	-0.02%
2021/06/25	82.2	13.57	15	13.59	13.55	67.2	144,718	0.05%
2021/06/24	6	13.52	20	13.55	13.55	-14	145,116	-0.01%
2021/06/23	35	13.47	2	13.52	13.40	33	144,797	0.02%
2021/06/22	9	13.37	15	13.50	13.60	-6	143,779	0.00%
2021/06/21	9	12.75	19	12.91	12.80	-10	142,781	-0.01%
2021/06/18	70	13.20	0	0.00	13.15	70	142,138	0.05%
2021/06/17	19	13.44	3	13.45	13.45	16	141,885	0.01%
2021/06/16	26	13.72	1	13.60	13.55	25	141,898	0.02%
2021/06/15	42	13.40	0	0.00	13.30	42	140,889	0.03%
2021/06/11	2	13.45	9	13.50	13.45	-7	140,783	0.00%
2021/06/10	51.1	13.17	4	13.55	13.45	47.1	140,737	0.03%
2021/06/09	22	13.52	15	13.40	13.40	7	140,472	0.00%
2021/06/08	8	13.83	4	13.86	13.80	4	139,976	0.00%
2021/06/07	11	13.95	9	13.98	14.05	2	139,939	0.00%
2021/06/04	5	14.09	38	14.11	13.95	-33	139,444	-0.02%
2021/06/03	22.1	14.42	108	14.56	14.35	-85.9	139,140	-0.06%	大賣/
2021/06/02	141	14.11	308.2	14.19	14.25	-167.2	138,396	-0.12%	大買/大賣/鉅額交易
2021/06/01	162	13.54	32.4	13.49	13.50	129.6	135,903	0.10%	大買/鉅額交易
2021/05/31	60	13.21	57.2	13.09	13.05	2.8	136,560	0.00%
2021/05/28	50	12.90	17	12.87	12.90	33	135,947	0.02%
2021/05/27	5	12.67	17	12.62	12.60	-12	136,190	-0.01%
2021/05/26	10	12.69	10	12.84	12.70	0	136,400	0.00%
2021/05/25	27.4	13.05	32	12.95	12.85	-4.6	136,150	0.00%
2021/05/24	36	12.53	28	12.41	12.40	8	134,742	0.01%
2021/05/21	31	12.19	9	12.17	12.20	22	134,667	0.02%
2021/05/20	3	11.90	5	12.25	12.00	-2	134,241	0.00%
2021/05/19	4	12.31	118.2	12.09	12.35	-114.2	133,823	-0.09%	大賣/鉅額交易
2021/05/18	8	12.00	4	11.93	12.35	4	133,720	0.00%
2021/05/17	21.2	11.56	5	11.57	11.35	16.2	132,863	0.01%
2021/05/14	146	12.93	114	13.03	12.60	32	131,245	0.02%	大買/大賣/
2021/05/13	96	12.51	102	12.69	12.45	-6	128,998	0.00%	大賣/
2021/05/12	153	12.94	249	13.47	13.00	-96	126,478	-0.08%	大買/大賣/
2021/05/11	270	14.98	68	14.63	14.20	202	122,107	0.17%	大買/鉅額交易
2021/05/10	51	14.82	78	14.86	15.05	-27	119,270	-0.02%
2021/05/07	88	14.24	40	14.15	14.35	48	117,221	0.04%
2021/05/06	8	14.98	26	15.11	14.95	-18	113,225	-0.02%
2021/05/05	33	15.16	23	15.21	15.10	10	110,948	0.01%
2021/05/04	81	15.22	39.3	15.27	14.95	41.7	108,350	0.04%
2021/05/03	102.5	16.60	171.9	16.69	16.50	-69.4	101,146	-0.07%	大買/大賣/
2021/04/29	81	16.25	56	16.34	15.90	25	96,052	0.03%
2021/04/28	122.3	15.80	87.8	15.81	16.10	34.6	92,313	0.04%	大買/
2021/04/27	57	15.19	34.4	15.18	15.10	22.7	88,679	0.03%
2021/04/26	8	14.66	9	14.85	14.70	-1	86,487	0.00%
2021/04/23	85	14.79	72.1	14.67	14.65	12.9	85,418	0.02%
2021/04/22	158	15.65	276.1	15.49	15.00	-118.1	83,371	-0.14%	大買/大賣/鉅額交易
2021/04/21	110	14.78	162	14.48	14.95	-52	76,875	-0.07%	大買/大賣/
2021/04/20	76	14.61	219.1	14.71	14.60	-143.1	74,247	-0.19%	大賣/鉅額交易
2021/04/19	236	14.45	968.7	14.10	14.65	-732.7	70,976	-1.03%	大買/大賣/鉅額交易
2021/04/16	280	13.32	279	13.29	13.35	1	65,331	0.00%	大買/大賣/
2021/04/15	517	13.01	183	12.92	13.20	334	62,487	0.53%	大買/大賣/鉅額交易
2021/04/14	10	12.20	244	12.12	12.25	-234	57,771	-0.41%	大賣/鉅額交易
2021/04/13	274	12.59	127	12.82	12.20	147	57,616	0.26%	大買/大賣/鉅額交易
2021/04/12	219	12.44	168	12.54	12.50	51	56,101	0.09%	大買/大賣/
2021/04/09	91	11.73	49	11.90	11.70	42	52,783	0.08%
2021/04/08	19	11.35	38	11.35	11.35	-19	50,909	-0.04%
2021/04/07	32.6	11.24	32	11.26	11.30	0.6	51,693	0.00%
2021/04/06	16	10.97	8	10.99	10.95	8	53,314	0.02%
2021/04/01	15	10.90	18	10.90	10.90	-3	54,436	-0.01%
2021/03/30	1	10.95	0	0.00	11.00	1	63,731	0.00%
2021/03/29	22	10.98	79	10.96	11.05	-57	68,689	-0.08%
2021/03/26	0	0.00	5	10.80	10.75	-5	72,176	-0.01%
2021/03/25	3	10.73	3	10.70	10.65	0	72,990	0.00%
2021/03/24	2	10.65	57	10.65	10.65	-55	72,958	-0.08%
2021/03/23	20	10.84	13	10.77	10.75	7	72,837	0.01%
2021/03/22	3	10.90	7	10.89	10.95	-4	72,731	-0.01%
2021/03/19	25	10.66	0	0.00	10.65	25	73,025	0.03%
2021/03/18	1	10.85	0	0.00	10.85	1	73,658	0.00%
2021/03/17	5	10.95	0	0.00	10.90	5	73,765	0.01%
2021/03/16	11	11.01	0	0.00	10.90	11	73,891	0.01%
2021/03/15	1	11.20	1	11.35	11.10	0	73,590	0.00%
2021/03/12	9	10.99	4	10.95	11.05	5	73,243	0.01%
2021/03/11	5	11.07	27	11.14	11.05	-22	72,994	-0.03%
2021/03/10	1	11.05	21	11.05	11.05	-20	72,725	-0.03%
2021/03/09	0	0.00	24	11.20	11.20	-24	72,940	-0.03%
2021/03/08	17	11.27	67	11.16	11.20	-50	73,169	-0.07%
2021/03/05	64	10.91	31	10.85	10.90	33	71,716	0.05%
2021/03/04	78	11.27	32	11.26	11.15	46	71,409	0.06%
2021/03/03	2	10.85	28	10.89	10.95	-26	68,940	-0.04%
2021/03/02	10	10.87	20	10.90	10.65	-10	68,358	-0.01%
2021/02/26	3	10.65	1	10.65	10.75	2	67,821	0.00%
2021/02/25	10	10.75	21	10.82	10.90	-11	67,304	-0.02%
2021/02/24	18	10.78	59	10.75	10.70	-41	66,912	-0.06%
2021/02/23	52	10.95	43	10.88	10.95	9	66,149	0.01%
2021/02/22	51	10.61	126	10.55	10.60	-75	64,849	-0.12%	大賣/
2021/02/19	0	0.00	58	10.37	10.40	-58	64,323	-0.09%
2021/02/18	70	10.30	128.8	10.35	10.30	-58.8	63,998	-0.09%	大賣/
2021/02/17	8	10.24	51	10.38	10.40	-43	63,123	-0.07%
2021/02/05	0	0.00	20	9.45	9.49	-20	61,731	-0.03%
2021/02/04	22	9.45	10	9.54	9.42	12	62,055	0.02%
2021/02/03	10	9.48	0	0.00	9.47	10	63,272	0.02%
2021/02/02	32	9.48	20	9.51	9.50	12	63,720	0.02%
2021/02/01	12	9.19	10	9.30	9.35	2	63,576	0.00%
2021/01/29	24	9.31	2	9.37	9.26	22	63,254	0.03%
2021/01/28	28	9.41	36	9.45	9.41	-8	63,039	-0.01%
2021/01/27	21	9.59	1	9.58	9.59	20	63,097	0.03%
2021/01/26	27	9.63	2	9.70	9.67	25	63,084	0.04%
2021/01/25	26	9.64	32	9.69	9.76	-6	62,719	-0.01%
2021/01/22	19	9.45	6	9.57	9.55	13	62,515	0.02%
2021/01/21	142	9.84	100	9.69	9.60	42	62,163	0.07%	大買/
2021/01/20	79	9.86	32	10.10	9.68	47	61,851	0.08%
2021/01/19	3	10.10	9	10.11	10.10	-6	61,246	-0.01%
2021/01/18	24	10.03	40	10.13	10.15	-16	61,567	-0.03%
2021/01/15	10	10.30	11	10.15	10.10	-1	61,044	0.00%
2021/01/14	22	10.45	11.2	10.40	10.50	10.8	60,263	0.02%
2021/01/13	61	10.64	50.1	10.70	10.60	10.9	59,892	0.02%
2021/01/12	76	10.45	22	10.53	10.35	54	59,115	0.09%
2021/01/11	12.5	10.87	14	10.81	10.85	-1.6	57,969	0.00%
2021/01/08	40	11.05	55	10.90	10.90	-15	57,432	-0.03%
2021/01/07	5	11.26	2	11.40	11.30	3	56,509	0.01%
2021/01/06	126	11.16	126	11.21	11.05	0	55,457	0.00%	大買/大賣/
2021/01/05	130.6	11.71	119.8	11.84	11.60	10.7	53,284	0.02%	大買/大賣/
2021/01/04	87	11.55	88	11.55	11.55	-1	51,270	0.00%
2020/12/31	113	11.63	97	11.79	11.65	16	50,586	0.03%	大買/
2020/12/30	145	11.55	11	11.67	11.45	134	49,068	0.27%	大買/鉅額交易
2020/12/29	43	11.86	55	11.77	11.65	-12	47,400	-0.03%
2020/12/28	76	11.54	117	11.52	11.50	-41	44,089	-0.09%	大賣/
2020/12/25	75	11.52	99.1	11.61	11.55	-24.1	42,388	-0.06%
2020/12/24	282	11.28	145	11.20	11.40	137	38,064	0.36%	大買/大賣/鉅額交易
2020/12/23	370	10.47	416	10.51	10.60	-46	32,437	-0.14%	大買/大賣/
2020/12/22	72	10.24	117	10.25	10.15	-45	27,333	-0.16%	大賣/
2020/12/21	12	9.66	10	9.66	9.69	2	23,231	0.01%
2020/12/18	7	9.34	1	9.41	9.33	6	22,392	0.03%
2020/12/17	0	0.00	2	9.39	9.39	-2	22,497	-0.01%
2020/12/16	0	0.00	1	9.45	9.43	-1	22,667	0.00%
2020/12/15	1	9.53	94	9.48	9.39	-93	23,854	-0.39%
2020/12/14	24	9.47	38	9.49	9.61	-14	23,586	-0.06%
2020/12/11	7	9.31	3	9.26	9.20	4	22,660	0.02%
2020/12/10	0	0.00	26	9.36	9.21	-26	22,428	-0.12%
2020/12/09	1	9.14	6	9.15	9.14	-5	22,213	-0.02%
2020/12/08	23	9.11	5	9.11	9.11	18	22,827	0.08%
2020/12/07	0	0.00	6	9.18	9.19	-6	23,095	-0.03%
2020/12/04	20	9.27	12	9.23	9.24	8	23,058	0.03%
2020/12/03	31	9.43	0	0.00	9.29	31	23,212	0.13%
2020/12/02	5	9.39	41	9.22	9.39	-36	23,654	-0.15%
2020/12/01	5	9.07	23	9.15	9.15	-18	22,890	-0.08%
2020/11/30	14	9.12	0.5	9.15	9.10	13.5	22,989	0.06%
2020/11/27	0	0.00	70	9.00	9.02	-70	22,365	-0.31%
2020/11/26	0	0.00	0.1	9.00	8.98	-0.1	22,362	0.00%
2020/11/25	12	8.90	30	8.97	8.97	-18	22,468	-0.08%
2020/11/24	1	8.86	2	8.85	8.78	-1	22,359	0.00%
2020/11/20	43	8.68	0	0.00	8.67	43	22,177	0.19%
2020/11/19	10	8.77	0	0.00	8.76	10	22,110	0.05%
2020/11/18	81	8.72	0	0.00	8.71	81	22,159	0.37%
2020/11/17	40	8.65	0	0.00	8.70	40	22,174	0.18%
2020/11/16	1	8.74	0	0.00	8.76	1	22,955	0.00%
2020/11/13	10	8.99	5	8.95	8.95	5	23,032	0.02%
2020/11/12	5	9.11	1	9.00	8.96	4	23,549	0.02%
2020/11/11	12	9.12	14	9.19	9.18	-2	25,285	-0.01%
2020/11/10	6	8.89	8	8.92	8.95	-2	24,194	-0.01%
2020/11/06	0.3	8.72	7	8.73	8.74	-6.7	23,979	-0.03%
2020/11/04	10	8.77	10	8.82	8.77	0	25,719	0.00%
2020/11/03	0.6	8.70	40	8.74	8.73	-39.5	25,745	-0.15%
2020/11/02	0	0.00	0.3	8.60	8.60	-0.3	25,815	0.00%
2020/10/29	0	0.00	6	8.45	8.68	-6	26,004	-0.02%
2020/10/28	22	8.65	2	8.69	8.60	20	26,474	0.08%
2020/10/27	5	8.79	26	8.75	8.72	-21	26,282	-0.08%
2020/10/26	1	8.64	8	8.63	8.68	-7	25,823	-0.03%
2020/10/22	2	8.31	0	0.00	8.35	2	25,510	0.01%
2020/10/21	0	0.00	10	8.36	8.33	-10	25,621	-0.04%
2020/10/19	1	8.31	0.1	8.32	8.31	0.9	25,680	0.00%
2020/10/15	4	8.38	0	0.00	8.35	4	25,607	0.02%
2020/10/13	2	8.38	0	0.00	8.33	2	25,577	0.01%
2020/10/12	6	8.38	0	0.00	8.34	6	25,564	0.02%
2020/10/08	6	8.46	0	0.00	8.47	6	25,478	0.02%
2020/10/06	0	0.00	1	8.50	8.51	-1	25,470	0.00%
2020/09/24	2	8.46	0	0.00	8.39	2	25,815	0.01%
2020/09/22	10	8.71	0	0.00	8.70	10	25,303	0.04%
2020/09/21	4	8.93	10	9.04	8.88	-6	25,042	-0.02%
2020/09/18	67	9.16	75	9.19	8.97	-8	24,813	-0.03%
2020/09/17	22	8.97	2	8.89	8.91	20	23,636	0.08%
2020/09/16	1	8.77	0	0.00	8.76	1	23,298	0.00%
2020/09/14	17	8.89	0	0.00	8.82	17	23,265	0.07%
2020/09/11	50	9.04	53	9.10	8.84	-3	23,051	-0.01%
2020/09/10	2	8.98	10	9.00	8.98	-8	22,310	-0.04%
2020/09/09	0	0.00	2	8.68	8.87	-2	21,881	-0.01%
2020/09/08	2	8.80	0	0.00	8.79	2	21,684	0.01%
2020/09/07	54	9.01	79	9.05	8.94	-25	21,377	-0.12%
2020/09/04	5	8.64	6.1	8.61	8.72	-1.1	20,383	-0.01%
2020/09/03	10	8.57	60	8.69	8.70	-50	20,228	-0.25%
2020/09/02	0	0.00	2	8.58	8.50	-2	19,923	-0.01%
2020/09/01	5	8.60	0	0.00	8.55	5	20,305	0.02%
2020/08/31	5	8.62	36	8.66	8.62	-31	20,351	-0.15%
2020/08/28	13	8.50	29	8.56	8.54	-16	20,174	-0.08%
2020/08/27	3	8.41	0	0.00	8.39	3	20,130	0.01%
2020/08/26	0	0.00	3	8.41	8.42	-3	19,980	-0.02%
2020/08/25	5	8.39	0	0.00	8.36	5	19,936	0.03%
2020/08/24	24	8.29	0	0.00	8.27	24	19,790	0.12%
2020/08/20	59	8.33	0	0.00	8.21	59	19,576	0.30%
2020/08/19	16	8.84	1.2	8.69	8.70	14.8	18,466	0.08%
2020/08/18	40	9.03	6	8.83	8.81	34	17,921	0.19%
2020/08/17	51	9.05	100	8.82	9.11	-49	17,250	-0.28%
2020/08/14	0	0.00	7	8.40	8.46	-7	15,097	-0.05%
2020/08/13	8	8.29	5	8.32	8.26	3	15,053	0.02%
2020/08/12	0.5	8.34	0	0.00	8.34	0.5	15,451	0.00%
2020/08/11	0	0.00	2	8.53	8.51	-2	15,357	-0.01%
2020/08/07	2	8.42	0	0.00	8.40	2	13,828	0.01%
2020/08/06	0	0.00	15	8.44	8.45	-15	13,647	-0.11%
2020/08/05	50	8.39	50	8.40	8.41	0	13,690	0.00%
2020/08/04	22	8.41	0	0.00	8.43	22	14,177	0.16%
2020/08/03	0	0.00	3	8.37	8.38	-3	14,090	-0.02%
2020/07/30	5	8.01	40	8.05	8.06	-35	13,891	-0.25%
2020/07/28	40	7.87	0	0.00	7.80	40	14,066	0.28%
2020/07/17	0	0.00	2	8.23	8.22	-2	14,766	-0.01%
2020/07/13	7	8.24	0	0.00	8.21	7	15,124	0.05%
2020/07/10	60	8.20	0	0.00	8.16	60	15,252	0.39%
2020/07/09	20	8.41	20	8.37	8.32	0	15,267	0.00%
2020/07/08	2.3	8.40	5	8.40	8.43	-2.8	15,320	-0.02%
2020/07/07	10	8.35	0	0.00	8.39	10	15,564	0.06%
2020/07/06	18	8.42	10	8.37	8.42	8	15,795	0.05%
2020/07/01	5	8.27	15	8.30	8.30	-10	15,905	-0.06%
2020/06/30	0	0.00	18	8.32	8.28	-18	15,963	-0.11%
2020/06/24	28	8.36	7.5	8.42	8.39	20.5	16,215	0.13%
2020/06/23	2	8.28	0	0.00	8.32	2	16,121	0.01%
2020/06/22	7	8.37	51.6	8.36	8.36	-44.6	16,193	-0.28%
2020/06/19	0	0.00	10	8.37	8.36	-10	16,351	-0.06%
2020/06/15	2	8.23	0	0.00	8.18	2	17,081	0.01%
2020/06/12	1	8.10	18	8.17	8.25	-17	17,284	-0.10%
2020/06/11	36	8.50	1	8.57	8.35	35	17,374	0.20%
2020/06/09	0	0.00	2	8.69	8.66	-2	17,694	-0.01%
2020/06/08	5	8.73	2	8.77	8.70	3	17,949	0.02%
2020/06/05	3	8.48	20	8.51	8.51	-17	17,551	-0.10%
2020/06/04	10	8.39	4	8.42	8.42	6	17,621	0.03%
2020/06/02	0	0.00	1	8.28	8.28	-1	17,509	-0.01%
2020/05/28	7	8.29	0	0.00	8.23	7	17,753	0.04%
2020/05/27	2	8.28	0	0.00	8.31	2	17,874	0.01%
2020/05/25	10	8.32	0	0.00	8.31	10	17,946	0.06%
2020/05/20	2	8.50	0	0.00	8.39	2	17,777	0.01%
2020/05/19	0	0.00	50	8.40	8.42	-50	17,668	-0.28%
2020/05/15	1	8.25	2	8.10	8.09	-1	17,191	-0.01%
2020/05/14	4	8.27	27	8.20	8.18	-23	17,156	-0.13%
2020/05/13	5	8.27	0	0.00	8.34	5	17,147	0.03%
2020/05/12	27	8.43	1	8.57	8.42	26	17,239	0.15%
2020/05/11	212	8.50	209	8.56	8.60	3	17,078	0.02%	大買/大賣/
2020/05/08	0	0.00	15	8.19	8.17	-15	16,551	-0.09%
2020/05/07	6	8.10	90	8.13	8.11	-84	16,464	-0.51%
2020/05/06	20	8.05	22	8.11	8.15	-2	16,520	-0.01%
2020/05/05	0	0.00	10	7.95	7.96	-10	16,582	-0.06%
2020/05/04	20	7.91	10	7.91	7.90	10	16,666	0.06%
2020/04/30	101	7.94	10	8.08	8.09	91	16,729	0.54%	大買/
2020/04/29	0	0.00	20	7.86	7.85	-20	16,834	-0.12%
2020/04/28	26	7.75	0	0.00	7.71	26	17,134	0.15%
2020/04/27	0	0.00	10	7.80	7.77	-10	18,175	-0.06%
2020/04/22	0	0.00	1	7.37	7.33	-1	21,174	0.00%
2020/04/21	0	0.00	42.5	7.54	7.30	-42.5	21,301	-0.20%
2020/04/20	10	7.58	6	7.56	7.60	4	21,406	0.02%
2020/04/17	1	7.66	0	0.00	7.65	1	21,656	0.00%
2020/04/16	10	7.72	0	0.00	7.68	10	21,736	0.05%
2020/04/15	0	0.00	1	7.83	7.81	-1	21,783	0.00%
2020/04/14	0	0.00	1	7.80	7.80	-1	21,841	0.00%
2020/04/13	1	7.73	0	0.00	7.71	1	22,321	0.00%
2020/04/10	2	7.80	1	7.70	7.84	1	22,913	0.00%
2020/04/09	10	7.58	16	7.62	7.64	-6	22,935	-0.03%
2020/04/08	1	7.40	0	0.00	7.41	1	22,830	0.00%
2020/04/06	0	0.00	1.5	7.34	7.35	-1.5	22,845	-0.01%
2020/03/30	20	7.08	21	7.05	7.14	-1	23,084	0.00%
2020/03/27	1	7.23	0	0.00	7.18	1	23,876	0.00%
2020/03/26	5	7.12	0	0.00	7.09	5	23,856	0.02%
2020/03/25	1	7.10	1	7.17	7.08	0	23,845	0.00%
2020/03/24	1	6.89	0	0.00	6.81	1	23,703	0.00%
2020/03/23	2	6.57	2	6.72	6.65	0	23,576	0.00%
2020/03/20	12	6.81	1	6.82	6.82	11	23,536	0.05%
2020/03/19	2	6.35	41	6.63	6.46	-39	23,427	-0.17%
2020/03/18	2	6.88	0	0.00	6.82	2	22,886	0.01%
2020/03/17	0	0.00	21	6.80	6.83	-21	22,581	-0.09%
2020/03/16	1	6.90	0	0.00	6.92	1	22,358	0.00%
2020/03/13	46	6.56	136	6.63	7.05	-90	22,146	-0.41%	大賣/
2020/03/12	10	7.62	10	7.34	7.25	0	21,687	0.00%
2020/03/11	6	7.83	4	7.89	7.83	2	21,298	0.01%
2020/03/10	5	7.76	5	7.87	7.86	0	21,206	0.00%
2020/03/09	5.3	8.04	0	0.00	7.98	5.3	20,903	0.03%
2020/03/06	0	0.00	38	8.24	8.21	-38	20,543	-0.18%
2020/02/27	5	8.03	31	8.11	8.10	-26	20,214	-0.13%
2020/02/24	0	0.00	0.1	8.22	8.19	-0.1	20,112	0.00%
2020/02/18	31	8.15	0	0.00	8.13	31	19,976	0.16%
2020/02/13	0	8.27	0	0.00	8.22	0	19,649	0.00%
2020/02/12	0	0.00	32	8.25	8.24	-32	19,534	-0.16%
2020/02/11	40	8.26	0	0.00	8.25	40	19,437	0.21%
2020/02/07	0	0.00	8	8.35	8.28	-8	19,305	-0.04%
2020/02/06	0	0.00	89	8.48	8.49	-89	19,364	-0.46%
2020/02/05	0	0.00	15	8.19	8.18	-15	19,095	-0.08%
2020/02/04	79	8.07	0	0.00	8.14	79	18,882	0.42%
2020/02/03	20.2	7.76	20	7.76	7.93	0.2	18,637	0.00%
2020/01/31	10	8.06	10	8.14	8.10	0	18,106	0.00%
2020/01/30	58	8.20	10	8.38	8.06	48	17,599	0.27%
2020/01/20	32	8.94	71	8.99	8.92	-39	16,445	-0.24%
2020/01/17	14	8.90	30	8.93	8.88	-16	15,190	-0.11%
2020/01/16	12	9.01	1	9.02	9.01	11	13,718	0.08%
2020/01/15	2	9.11	5	9.10	9.10	-3	13,125	-0.02%
2020/01/14	2	9.11	0	0.00	9.15	2	12,999	0.02%
2020/01/13	6	9.14	0	0.00	9.11	6	12,889	0.05%
2020/01/09	68	9.22	26.6	9.19	9.19	41.5	12,409	0.33%
2020/01/08	2	9.16	70	9.15	9.17	-68	12,394	-0.55%
2020/01/07	50	9.23	3	9.24	9.24	47	12,232	0.38%
2020/01/06	19	9.59	33	9.55	9.36	-14	11,817	-0.12%
2020/01/03	12	9.73	7	9.70	9.70	5	11,116	0.04%
2020/01/02	4	9.76	0	0.00	9.74	4	10,782	0.04%
2019/12/31	26	9.82	0	0.00	9.80	26	10,592	0.25%
2019/12/30	2	9.97	5	9.97	9.93	-3	10,379	-0.03%
2019/12/27	113	10.04	21	10.05	10.00	92	10,262	0.90%	大買/
2019/12/26	2	9.99	0	0.00	9.98	2	10,099	0.02%
2019/12/24	47	10.02	81	9.93	10.05	-34	9,898	-0.34%
2019/12/23	30	9.66	2	9.62	9.64	28	9,479	0.30%
2019/12/20	2.1	9.75	0	0.00	9.71	2.1	9,355	0.02%
2019/12/19	2	9.78	10	9.80	9.80	-8	9,211	-0.09%
2019/12/17	0	0.00	13.4	9.75	9.75	-13.4	9,161	-0.15%
2019/12/12	3	9.68	0	0.00	9.65	3	9,544	0.03%
2019/12/11	0	0.00	2	9.64	9.65	-2	10,785	-0.02%
2019/12/10	8	9.57	0	0.00	9.62	8	10,881	0.07%
2019/12/09	1	9.61	1	9.61	9.60	0	10,906	0.00%
2019/12/06	0	0.00	10	9.76	9.68	-10	10,779	-0.09%
2019/12/05	2	9.65	0	0.00	9.68	2	10,738	0.02%
2019/12/04	2	9.60	10	9.64	9.60	-8	10,792	-0.07%
2019/12/03	11	9.65	9	9.66	9.66	2	10,799	0.02%
2019/12/02	14	9.68	3	9.67	9.62	11	10,791	0.10%
2019/11/29	0	0.00	10	9.82	9.77	-10	10,769	-0.09%
2019/11/28	0	0.00	2	9.79	9.75	-2	10,703	-0.02%
2019/11/22	0	0.00	2	9.67	9.75	-2	10,686	-0.02%
2019/11/21	4	9.53	0	0.00	9.51	4	10,587	0.04%
2019/11/19	0	0.00	11	9.68	9.67	-11	10,438	-0.11%
2019/11/18	2	9.68	0	0.00	9.72	2	10,418	0.02%
2019/11/15	10	9.78	8	9.82	9.77	2	10,678	0.02%
2019/11/14	3	9.81	0	0.00	9.81	3	10,693	0.03%
2019/11/13	20	9.93	0	0.00	9.89	20	10,734	0.19%
2019/11/12	0	0.00	20	9.98	9.97	-20	10,881	-0.18%
2019/11/11	17	10.00	0	0.00	9.97	17	10,910	0.16%
2019/11/08	3	10.10	0	0.00	10.10	3	10,961	0.03%
2019/11/07	12	10.15	0	0.00	10.15	12	11,043	0.11%
2019/11/06	0	0.00	8	10.18	10.15	-8	11,060	-0.07%
2019/11/04	20	10.30	10	10.25	10.25	10	10,974	0.09%
2019/11/01	13	10.16	0	0.00	10.20	13	11,084	0.12%
2019/10/31	10	10.15	0	0.00	10.15	10	11,228	0.09%
2019/10/29	10	10.15	0.1	10.20	10.15	9.9	11,259	0.09%
2019/10/28	30	10.32	0	0.00	10.20	30	11,265	0.27%
2019/10/23	0	0.00	4	10.35	10.30	-4	11,158	-0.04%
2019/10/22	20	10.40	0	0.00	10.45	20	11,105	0.18%
2019/10/21	10.5	10.55	5	10.45	10.50	5.5	11,061	0.05%
2019/10/18	4	10.35	0	0.00	10.30	4	10,901	0.04%
2019/10/17	0	0.00	50	10.35	10.40	-50	11,490	-0.44%
2019/10/16	0	0.00	22	10.20	10.30	-22	11,447	-0.19%
2019/10/14	1	10.15	0	0.00	10.10	1	11,268	0.01%
2019/10/09	0	0.00	16	10.15	10.05	-16	11,153	-0.14%
2019/10/04	20	10.00	3	10.05	10.05	17	11,315	0.15%
2019/10/03	15	9.95	17	9.96	10.00	-2	11,322	-0.02%
2019/10/02	2	9.99	0	0.00	9.99	2	11,321	0.02%
2019/09/27	22	10.00	20	10.05	9.99	2	11,310	0.02%
2019/09/26	30	10.55	13	10.65	10.30	17	11,096	0.15%
2019/09/25	10	10.45	0	0.00	10.50	10	10,737	0.09%
2019/09/23	10	10.55	12	10.64	10.60	-2	11,086	-0.02%
2019/09/20	6	10.60	0	0.00	10.65	6	11,480	0.05%
2019/09/19	10	10.50	15	10.60	10.50	-5	11,909	-0.04%
2019/09/18	10.1	10.65	10.3	10.62	10.60	-0.2	11,986	0.00%
2019/09/17	12	10.79	3	10.80	10.80	9	12,026	0.07%
2019/09/16	142	10.92	93	10.99	10.85	49	12,051	0.41%	大買/
2019/09/12	10	10.35	20	10.30	10.40	-10	10,900	-0.09%
2019/09/11	2	10.30	0	0.00	10.25	2	10,887	0.02%
2019/09/10	10	10.25	2	10.20	10.25	8	10,905	0.07%
2019/09/09	0	0.00	9.2	10.25	10.15	-9.2	10,989	-0.08%
2019/09/06	0	0.00	20	10.15	10.20	-20	11,007	-0.18%
2019/09/04	0	0.00	1	10.05	10.10	-1	10,962	-0.01%
2019/09/03	20	10.10	22	10.15	10.05	-2	11,013	-0.02%
2019/09/02	4	9.96	8	9.93	10.05	-4	10,971	-0.04%
2019/08/30	50	9.95	68	9.91	9.93	-18	11,009	-0.16%
2019/08/29	0	0.00	12	9.74	9.78	-12	11,027	-0.11%
2019/08/28	0	0.00	2	9.62	9.66	-2	11,085	-0.02%
2019/08/27	14	9.57	0.1	9.57	9.49	14	11,120	0.13%
2019/08/23	11	9.73	10	9.71	9.75	1	11,180	0.01%
2019/08/22	10	9.77	0	0.00	9.78	10	11,228	0.09%
2019/08/21	10	9.80	0	0.00	9.80	10	11,427	0.09%
2019/08/20	1	9.87	30	9.91	9.82	-29	11,420	-0.25%
2019/08/19	1	9.50	0	0.00	9.69	1	11,153	0.01%
2019/08/16	0	0.00	10	9.38	9.41	-10	11,073	-0.09%
2019/08/15	12.6	9.24	1	9.23	9.23	11.6	11,016	0.11%
2019/08/13	22	9.59	0	0.00	9.50	22	10,840	0.20%
2019/08/12	20	9.81	0	0.00	9.77	20	10,783	0.19%
2019/08/07	2	9.99	0	0.00	9.95	2	10,675	0.02%
2019/08/06	16	9.88	1	9.94	9.96	15	10,759	0.14%
2019/08/05	3	10.05	1	10.05	10.05	2	10,753	0.02%
2019/08/02	14	10.25	0.1	10.40	10.25	13.9	10,649	0.13%
2019/08/01	0	0.00	3	10.40	10.40	-3	10,626	-0.03%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/24	0	0.00	10	10.45	10.45	-10	10,863	-0.09%
2019/07/22	5	10.50	6	10.45	10.45	-1	11,267	-0.01%
2019/07/19	0	0.00	5	10.60	10.50	-5	11,356	-0.04%
2019/07/17	0	0.00	1	10.50	10.45	-1	10,772	-0.01%
2019/07/12	0	0.00	17	10.55	10.50	-17	11,015	-0.15%
2019/07/11	0.5	10.60	1	10.55	10.60	-0.5	11,057	0.00%
2019/07/09	10	10.45	10	10.45	10.45	0	10,986	0.00%
2019/07/05	0	0.00	5	10.45	10.50	-5	11,179	-0.04%
2019/07/04	5	10.40	0	0.00	10.40	5	11,329	0.04%
2019/07/03	16	10.36	0	0.00	10.35	16	11,426	0.14%
2019/07/02	10	10.53	0	0.00	10.45	10	11,507	0.09%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/28	23	10.57	2	10.58	10.55	21	11,464	0.18%
2019/06/27	3	10.67	11	10.70	10.65	-8	11,713	-0.07%
2019/06/26	2	11.60	0	0.00	11.60	2	11,554	0.02%
2019/06/25	10	11.65	20	11.60	11.65	-10	11,551	-0.09%
2019/06/21	5	11.68	0	0.00	11.65	5	11,976	0.04%
2019/06/20	0	0.00	10	11.55	11.60	-10	12,563	-0.08%
2019/06/19	0.5	11.55	12	11.49	11.55	-11.5	12,556	-0.09%
2019/06/18	10	11.40	0	0.00	11.35	10	12,554	0.08%
2019/06/17	0	0.00	2	11.40	11.45	-2	12,512	-0.02%
2019/06/13	1	11.25	1	11.25	11.25	0	12,448	0.00%
2019/06/12	15	11.23	0	0.00	11.25	15	12,465	0.12%
2019/06/11	4	11.20	3	11.15	11.15	1	12,487	0.01%
2019/06/10	10	11.23	10	11.25	11.25	0	12,601	0.00%
2019/06/06	5	11.20	2	11.25	11.20	3	12,872	0.02%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/06/04	5	11.25	5	11.25	11.25	0	12,859	0.00%
2019/06/03	7	11.34	5	11.30	11.30	2	12,816	0.02%
2019/05/31	3	11.45	5	11.40	11.45	-2	12,820	-0.02%
2019/05/30	20	11.50	0	0.00	11.45	20	12,720	0.16%
2019/05/29	5	11.45	6	11.50	11.45	-1	12,798	-0.01%
2019/05/28	10	11.53	10	11.48	11.50	0	12,791	0.00%
2019/05/24	7	11.30	7	11.26	11.25	0	12,730	0.00%
2019/05/23	0	0.00	40	11.40	11.35	-40	12,748	-0.31%
2019/05/22	1	11.40	5	11.40	11.45	-4	12,871	-0.03%
2019/05/20	10	11.20	0	0.00	11.20	10	13,424	0.07%
2019/05/17	10	11.20	0	0.00	11.20	10	13,567	0.07%
2019/05/16	20	11.35	0	0.00	11.30	20	13,486	0.15%
2019/05/13	0.1	11.30	0	0.00	11.25	0.1	13,741	0.00%
2019/05/10	20	11.55	0	0.00	11.45	20	13,745	0.15%
2019/05/09	10	11.60	0	0.00	11.60	10	13,654	0.07%
2019/05/07	0	0.00	40	11.65	11.65	-40	13,608	-0.29%
2019/05/06	10	11.60	0	0.00	11.60	10	13,642	0.07%
2019/05/03	0	0.00	90	11.70	11.60	-90	13,571	-0.66%
2019/04/29	0	0.00	35	11.60	11.55	-35	13,602	-0.26%
2019/04/26	21	11.55	3	11.45	11.50	18	13,542	0.13%
2019/04/25	12	11.69	0	0.00	11.65	12	13,216	0.09%
2019/04/24	40	11.75	5	11.75	11.75	35	13,092	0.27%
2019/04/22	50	11.80	13	11.80	11.80	37	13,081	0.28%
2019/04/19	0	0.00	7	11.75	11.75	-7	13,060	-0.05%
2019/04/18	18	11.80	0	0.00	11.55	18	13,012	0.14%
2019/04/17	10	11.85	0	0.00	11.85	10	12,857	0.08%
2019/04/12	10	11.85	0	0.00	11.75	10	12,862	0.08%
2019/04/11	30	11.93	0	0.00	11.85	30	12,904	0.23%
2019/04/10	40	11.85	5	11.85	11.95	35	12,780	0.27%
2019/04/09	22	11.85	0	0.00	11.85	22	12,811	0.17%
2019/04/08	10	11.90	0	0.00	11.90	10	12,787	0.08%
2019/04/02	0.6	11.75	14	11.85	11.75	-13.4	12,481	-0.11%
2019/04/01	20	11.80	15	11.95	11.80	5	12,369	0.04%
2019/03/29	20	12.10	12	12.10	12.10	8	11,875	0.07%
2019/03/27	10	12.00	0	0.00	12.00	10	11,178	0.09%
2019/03/26	0	0.00	5	11.77	11.75	-5	10,816	-0.05%
2019/03/25	30.1	11.35	32	11.73	11.75	-1.9	10,529	-0.02%
2019/03/22	5	11.25	0	0.00	11.25	5	9,650	0.05%
2019/03/21	0	11.35	2	11.35	11.35	-2	9,667	-0.02%
2019/03/19	2	11.20	0	0.00	11.20	2	9,770	0.02%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	0	0.00	3	11.32	11.30	-3	10,090	-0.03%
2019/03/12	5	11.15	2	11.15	11.30	3	10,076	0.03%
2019/03/08	2	10.95	0	0.00	10.90	2	10,348	0.02%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	0	0.00	2	10.95	11.05	-2	11,899	-0.02%
2019/02/27	1	10.95	0	0.00	10.95	1	13,393	0.01%
2019/02/26	1	11.05	0	0.00	10.95	1	13,356	0.01%
2019/02/25	31	11.07	5	11.15	11.05	26	13,335	0.19%
2019/02/22	5	11.10	0	0.00	11.10	5	13,344	0.04%
2019/02/21	6	11.09	0	0.00	11.20	6	13,374	0.04%
2019/02/19	44	11.15	4	11.31	11.15	40	13,294	0.30%
2019/02/18	0	0.00	10	10.80	10.95	-10	13,089	-0.08%
2019/02/15	1	10.80	0	0.00	10.70	1	13,084	0.01%
2019/02/11	2	10.60	0	0.00	10.60	2	13,051	0.02%
2019/01/30	10	10.65	0	0.00	10.70	10	13,139	0.08%
2019/01/29	0	0.00	12	10.65	10.65	-12	13,152	-0.09%
2019/01/24	22	10.62	0	0.00	10.50	22	13,394	0.16%
2019/01/21	5	10.85	0	0.00	10.80	5	13,520	0.04%
2019/01/18	4	10.70	0	0.00	10.75	4	13,728	0.03%
2019/01/17	3	10.70	15	10.65	10.65	-12	14,270	-0.08%
2019/01/15	18	10.65	26	10.69	10.70	-8	14,501	-0.06%
2019/01/14	0	0.00	17	10.65	10.60	-17	14,566	-0.12%
2019/01/11	3	10.85	9	10.75	10.75	-6	14,846	-0.04%
2019/01/10	0	0.00	6	10.95	11.00	-6	14,927	-0.04%
2019/01/09	0	0.00	6	11.00	11.00	-6	14,981	-0.04%
2018/12/28	6	10.95	6	11.10	10.95	0	15,586	0.00%
2018/12/26	0	0.00	4	11.20	11.05	-4	15,606	-0.03%
2018/12/25	1	11.20	0	0.00	11.15	1	15,701	0.01%
2018/12/21	1	11.20	1	11.20	11.30	0	16,090	0.00%
2018/12/20	0	0.00	15	11.35	11.30	-15	16,608	-0.09%
2018/12/19	0	0.00	11	11.35	11.35	-11	16,698	-0.07%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/14	2	11.55	0	0.00	11.60	2	17,109	0.01%
2018/12/05	1	11.95	1	11.95	12.10	0	16,597	0.00%
2018/12/03	0	0.00	50	12.15	12.10	-50	16,448	-0.30%
2018/11/30	32	11.80	0	0.00	11.95	32	16,180	0.20%
2018/11/29	44	11.91	1	11.90	11.85	43	16,027	0.27%
2018/11/28	36	12.00	2	12.00	12.00	34	15,802	0.22%
2018/11/27	7	11.76	5	11.80	11.90	2	16,198	0.01%
2018/11/26	23	12.09	22	12.16	12.00	1	15,835	0.01%
2018/11/22	0	0.00	5	11.20	11.15	-5	14,377	-0.03%
2018/11/16	10	11.40	0	0.00	11.30	10	14,692	0.07%
2018/11/14	0	0.00	16	11.03	11.00	-16	15,130	-0.11%
2018/11/12	6	11.24	5	11.20	11.15	1	15,263	0.01%
2018/11/07	0	0.00	10	11.50	11.55	-10	15,540	-0.06%
2018/11/02	2	11.30	0	0.00	11.25	2	15,812	0.01%
2018/11/01	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2018/10/30	0	0.00	10	11.20	11.20	-10	16,103	-0.06%
2018/10/29	11	11.09	12	11.10	11.10	-1	16,336	-0.01%
2018/10/26	0	0.00	27	10.95	11.15	-27	16,500	-0.16%
2018/10/25	1	10.90	31	10.99	10.90	-30	16,624	-0.18%
2018/10/23	0	0.00	10	11.87	11.75	-10	16,980	-0.06%
2018/10/22	5	12.15	10	12.15	12.15	-5	17,275	-0.03%
2018/10/19	10	11.60	0	0.00	12.00	10	17,536	0.06%
2018/10/18	5	12.35	7	12.35	12.35	-2	17,417	-0.01%
2018/10/15	0	0.00	5	12.78	12.75	-5	18,852	-0.03%
2018/10/12	1	12.40	5	12.88	12.90	-4	18,899	-0.02%
2018/10/11	7	12.71	11	12.57	12.55	-4	18,787	-0.02%
2018/10/09	36	13.55	0	0.00	13.65	36	18,293	0.20%
2018/10/05	4	13.70	0	0.00	13.50	4	18,269	0.02%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/10/03	0	0.00	2	14.10	13.95	-2	17,963	-0.01%
2018/10/02	0	0.00	29	14.06	14.10	-29	17,987	-0.16%
2018/10/01	3	14.07	3	14.10	14.00	0	17,916	0.00%
2018/09/28	3	13.90	10	13.90	13.95	-7	17,999	-0.04%
2018/09/27	83	14.03	11	14.08	13.95	72	17,897	0.40%
2018/09/26	9	13.83	4	13.75	13.80	5	17,415	0.03%
2018/09/25	12	13.78	30	13.95	13.70	-18	17,393	-0.10%
2018/09/21	30	13.60	0	0.00	13.65	30	17,025	0.18%
2018/09/20	6	13.50	0	0.00	13.45	6	16,935	0.04%
2018/09/19	1	13.50	6	13.53	13.60	-5	17,239	-0.03%
2018/09/11	1	13.20	2	13.23	13.30	-1	17,591	-0.01%
2018/09/10	0	0.00	4	13.20	13.20	-4	17,817	-0.02%
2018/09/07	10	13.51	5	13.54	13.55	5	17,820	0.03%
2018/09/06	0	0.00	27	13.59	13.65	-27	18,020	-0.15%
2018/09/05	6	13.55	1	13.65	13.55	5	18,040	0.03%
2018/09/04	26	13.36	5	13.49	13.50	21	18,070	0.12%
2018/09/03	35	13.55	74	13.56	13.35	-39	18,035	-0.22%
2018/08/31	8	14.20	0	0.00	14.20	8	17,430	0.05%
2018/08/30	3	14.15	12	14.28	14.20	-9	17,399	-0.05%
2018/08/29	15	14.20	10	14.15	14.15	5	17,514	0.03%
2018/08/28	10	14.30	0	0.00	14.25	10	17,658	0.06%
2018/08/27	1	14.10	2	14.23	14.20	-1	17,681	-0.01%
2018/08/24	5	14.08	5	14.00	14.10	0	17,750	0.00%
2018/08/23	1	14.30	12	14.20	14.30	-11	17,898	-0.06%
2018/08/22	110	14.36	44	14.49	14.35	66	17,973	0.37%	大買/
2018/08/21	2	14.05	0	0.00	14.15	2	17,643	0.01%
2018/08/20	13	14.04	64	14.09	14.00	-51	17,768	-0.29%
2018/08/17	3	14.00	0	0.00	13.95	3	17,942	0.02%
2018/08/15	5	13.73	0	0.00	13.75	5	19,433	0.03%
2018/08/14	0	0.00	2	13.75	13.95	-2	20,082	-0.01%
2018/08/13	1	13.40	3	13.40	13.40	-2	21,026	-0.01%
2018/08/10	0	0.00	4	13.95	13.95	-4	24,887	-0.02%
2018/08/09	14	14.10	0	0.00	14.15	14	26,272	0.05%
2018/08/08	0	0.00	54	14.23	14.25	-54	26,233	-0.21%
2018/08/06	14	14.10	0	0.00	14.05	14	25,881	0.05%
2018/08/03	10	13.90	33	14.07	14.00	-23	26,071	-0.09%
2018/08/02	23	13.90	0	0.00	13.90	23	25,905	0.09%
2018/08/01	1	14.10	10	14.20	14.15	-9	25,705	-0.04%
2018/07/31	0	0.00	30	13.98	14.10	-30	25,588	-0.12%
2018/07/30	56	13.69	5	13.80	13.70	51	24,900	0.20%
2018/07/27	4	13.90	14	13.86	13.90	-10	24,803	-0.04%
2018/07/26	0	0.00	11	13.70	13.70	-11	24,457	-0.04%
2018/07/25	12	13.50	2	13.50	13.50	10	24,183	0.04%
2018/07/24	17	13.31	1	13.45	13.45	16	24,084	0.07%
2018/07/23	56	13.60	32	13.55	13.60	24	23,675	0.10%
2018/07/20	5	12.95	2	13.05	12.90	3	22,980	0.01%
2018/07/19	14	12.97	50	12.90	12.85	-36	22,868	-0.16%
2018/07/18	50	12.85	1	12.90	12.90	49	22,965	0.21%
2018/07/17	0	0.00	5	12.65	12.65	-5	22,942	-0.02%
2018/07/10	10	12.80	1	12.85	12.90	9	24,766	0.04%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/04	0	0.00	1	12.70	12.60	-1	24,938	0.00%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/07/02	10	12.90	0	0.00	12.85	10	24,901	0.04%
2018/06/28	3	12.85	3	13.10	12.85	0	25,274	0.00%
2018/06/26	1	12.70	0	0.00	12.60	1	24,983	0.00%
2018/06/22	1	12.85	0	0.00	12.95	1	24,964	0.00%
2018/06/20	3	12.92	0	0.00	12.85	3	25,306	0.01%
2018/06/19	1	13.05	0	0.00	13.00	1	25,290	0.00%
2018/06/15	6	13.30	4	13.40	13.30	2	25,222	0.01%
2018/06/14	2	13.43	4	13.48	13.50	-2	25,315	-0.01%
2018/06/13	0	0.00	3	13.40	13.35	-3	25,044	-0.01%
2018/06/12	4	13.35	11	13.35	13.30	-7	25,052	-0.03%
2018/06/08	3	13.57	4	13.50	13.45	-1	25,112	0.00%
2018/06/07	1	13.55	4	13.65	13.50	-3	25,034	-0.01%
2018/06/05	1	13.70	20	13.65	13.50	-19	25,057	-0.08%
2018/06/04	0	0.00	1	13.70	13.70	-1	25,053	0.00%
2018/06/01	4	13.61	36	13.65	13.60	-32	25,100	-0.13%
2018/05/31	25	13.59	35	13.62	13.80	-10	25,265	-0.04%
2018/05/30	15	13.50	15	13.42	13.45	0	25,469	0.00%
2018/05/29	26	13.75	14	13.70	13.65	12	25,597	0.05%
2018/05/28	23	13.60	5	13.55	13.55	18	26,026	0.07%
2018/05/25	4	13.80	8	13.66	13.65	-4	27,923	-0.01%
2018/05/24	15	13.99	6	13.90	13.85	9	27,757	0.03%
2018/05/23	28	14.20	46	14.28	14.10	-18	27,518	-0.07%
2018/05/22	18	14.17	27	14.36	14.10	-9	26,408	-0.03%
2018/05/21	63	14.48	91	14.52	14.40	-28	25,899	-0.11%
2018/05/18	259	14.23	139	14.51	14.75	120	24,969	0.48%	大買/大賣/鉅額交易
2018/05/17	44	13.33	50.3	13.38	13.45	-6.3	21,321	-0.03%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/15	10	13.05	0	0.00	12.85	10	20,689	0.05%
2018/05/14	20	13.14	43	13.01	13.00	-23	22,081	-0.10%
2018/05/11	10	13.05	21	13.08	13.05	-11	22,326	-0.05%
2018/05/10	1	12.90	0	0.00	12.95	1	22,365	0.00%
2018/05/08	5	12.80	13	12.81	12.95	-8	23,934	-0.03%
2018/05/07	1	12.55	130	12.59	12.55	-129	24,498	-0.53%	大賣/鉅額交易
2018/05/04	21	12.67	2	12.60	12.60	19	25,094	0.08%
2018/05/03	10	12.83	7	12.75	12.75	3	25,345	0.01%
2018/05/02	10	13.00	6	12.90	12.90	4	25,762	0.02%
2018/04/30	0	0.00	4	13.00	13.05	-4	25,993	-0.02%
2018/04/27	80	13.00	0	0.00	12.95	80	26,210	0.31%
2018/04/24	4	12.83	1	12.90	12.75	3	27,182	0.01%
2018/04/23	21	13.02	2	13.18	12.90	19	27,672	0.07%
2018/04/20	11	12.90	0	0.00	13.00	11	28,240	0.04%
2018/04/19	0	0.00	5	13.00	12.95	-5	28,764	-0.02%
2018/04/18	21	12.90	18	12.89	12.85	3	29,886	0.01%
2018/04/17	29	12.86	18	12.81	12.80	11	30,253	0.04%
2018/04/16	237	13.42	240	13.35	13.20	-3	31,571	-0.01%	大買/大賣/
2018/04/13	5	12.85	24	12.80	12.85	-19	32,150	-0.06%
2018/04/11	15	13.00	15	12.85	12.90	0	32,754	0.00%
2018/04/10	1	12.60	0	0.00	12.80	1	33,178	0.00%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/02	0	0.00	20	12.71	12.85	-20	35,599	-0.06%
2018/03/31	2	12.55	0	0.00	12.55	2	35,928	0.01%
2018/03/30	3	12.45	2	12.50	12.40	1	36,992	0.00%
2018/03/29	10	12.48	3	12.45	12.55	7	37,583	0.02%
2018/03/27	0	0.00	5	12.65	12.60	-5	37,974	-0.01%
2018/03/26	1	12.65	0	0.00	12.55	1	38,411	0.00%
2018/03/23	8	12.56	0	0.00	12.55	8	38,643	0.02%
2018/03/22	10	13.08	7	12.93	12.90	3	38,762	0.01%
2018/03/21	5	13.15	16	13.09	12.95	-11	39,054	-0.03%
2018/03/20	1	12.80	0	0.00	12.95	1	39,650	0.00%
2018/03/19	1	12.90	1	12.90	12.85	0	39,952	0.00%
2018/03/15	3	12.95	1	13.00	13.00	2	41,680	0.00%
2018/03/14	6	13.03	6	12.95	12.95	0	42,253	0.00%
2018/03/13	0	0.00	6	12.90	12.85	-6	42,959	-0.01%
2018/03/12	0	0.00	7	12.99	12.95	-7	44,768	-0.02%
2018/03/08	10	12.90	30	12.87	12.90	-20	48,373	-0.04%
2018/03/07	3	12.73	3	12.85	12.70	0	49,460	0.00%
2018/03/06	22	12.94	40	12.90	12.80	-18	53,034	-0.03%
2018/03/05	24	12.97	10	12.93	12.80	14	56,286	0.02%
2018/03/02	3	13.30	4	13.31	13.35	-1	58,013	0.00%
2018/03/01	9	13.05	0	0.00	13.10	9	60,545	0.01%
2018/02/27	79	13.70	143	13.58	13.45	-64	60,173	-0.11%	大賣/
2018/02/26	8	14.55	0	0.00	14.60	8	58,898	0.01%
2018/02/23	12	14.48	9	14.65	14.55	3	58,997	0.01%
2018/02/22	6	14.12	11	14.20	14.20	-5	59,179	-0.01%
2018/02/21	12	14.19	15	14.30	14.30	-3	59,466	-0.01%
2018/02/12	32	13.91	20	13.90	13.90	12	59,421	0.02%
2018/02/09	12	13.73	3	13.85	13.85	9	59,429	0.02%
2018/02/08	12	14.29	33	14.30	14.25	-21	59,163	-0.04%
2018/02/07	6	14.37	10	14.51	14.35	-4	59,225	-0.01%
2018/02/06	26	14.49	57	13.95	13.85	-31	59,733	-0.05%
2018/02/05	41	14.96	0	0.00	15.10	41	61,025	0.07%
2018/02/02	16	15.45	10	15.49	15.45	6	60,847	0.01%
2018/02/01	5	15.45	39	15.51	15.50	-34	60,691	-0.06%
2018/01/31	9	14.89	15	15.14	15.25	-6	59,865	-0.01%
2018/01/30	27	15.20	26	15.10	15.10	1	59,446	0.00%
2018/01/29	23	15.48	33	15.46	15.50	-10	59,258	-0.02%
2018/01/26	1	15.50	0	0.00	15.45	1	58,713	0.00%
2018/01/25	2	15.63	30	15.60	15.50	-28	58,434	-0.05%
2018/01/24	5	15.50	2	15.55	15.45	3	58,102	0.01%
2018/01/23	6	15.55	0	0.00	15.50	6	58,144	0.01%
2018/01/22	13	15.58	6	15.59	15.70	7	58,547	0.01%
2018/01/19	15	15.55	28	15.53	15.55	-13	58,402	-0.02%
2018/01/18	20	15.75	52	15.63	15.55	-32	57,928	-0.06%
2018/01/17	16	15.69	17	15.71	15.65	-1	57,672	0.00%
2018/01/16	27	15.94	6	15.92	15.95	21	57,114	0.04%
2018/01/15	27	16.21	15	16.26	16.20	12	56,860	0.02%
2018/01/12	57	16.21	71	16.20	16.15	-14	56,332	-0.02%
2018/01/11	27	16.04	13.4	15.93	15.90	13.7	55,148	0.02%
2018/01/10	77	16.02	29	16.14	16.15	48	54,748	0.09%
2018/01/09	18	16.07	15	15.88	15.90	3	53,388	0.01%
2018/01/08	2	15.65	9	15.65	15.65	-7	52,414	-0.01%
2018/01/05	8	15.58	41	15.56	15.50	-33	52,302	-0.06%
2018/01/04	26	15.53	51	15.53	15.65	-25	52,143	-0.05%
2018/01/03	12	15.95	24	15.81	15.70	-12	51,762	-0.02%
2018/01/02	9	15.43	19	15.44	15.40	-10	50,516	-0.02%