中石化 (1314)-永豐金-信義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	10.84	1	10.60	10.60	1.1	28,497	0.00%
2024/05/07	5.4	11.06	0	0.00	10.90	5.4	27,661	0.02%
2024/05/06	8	11.33	6	11.33	11.25	2	26,589	0.01%
2024/05/03	5	11.24	3	11.23	11.35	2	25,824	0.01%
2024/05/02	27	11.58	5	11.54	11.45	22	24,542	0.09%
2024/04/30	6	11.27	4	11.29	11.25	2	21,584	0.01%
2024/04/29	51	10.61	60	10.77	11.25	-9	18,408	-0.05%
2024/04/26	2	10.25	0	0.00	10.25	2	15,353	0.01%
2024/04/24	1	10.25	0	0.00	10.15	1	14,490	0.01%
2024/04/23	1	10.10	0	0.00	10.25	1	14,496	0.01%
2024/04/22	36	10.37	15	10.28	10.20	21	14,206	0.15%
2024/04/19	3	9.92	0	0.00	9.81	3	12,432	0.02%
2024/04/18	0	0.00	10	9.84	9.93	-10	11,877	-0.08%
2024/04/16	3	9.58	3	9.41	9.41	0	11,430	0.00%
2024/04/15	8	9.89	8	9.67	9.66	0	11,320	0.00%
2024/04/09	6	9.84	6	9.87	9.82	0	10,542	0.00%
2024/04/08	0	0.00	1	9.54	9.59	-1	9,675	-0.01%
2024/04/02	1.9	9.54	2	9.58	9.60	-0.1	9,463	0.00%
2024/04/01	1	9.48	0	0.00	9.48	1	9,240	0.01%
2024/03/25	1	9.39	0	0.00	9.43	1	9,930	0.01%
2024/03/22	0	0.00	1	9.39	9.41	-1	9,917	-0.01%
2024/03/19	0	0.00	0.1	9.27	9.26	-0.1	9,816	0.00%
2024/03/18	0	0.00	10.1	9.21	9.21	-10.1	9,944	-0.10%
2024/03/14	0.1	9.22	0	0.00	9.20	0.1	9,852	0.00%
2024/03/13	0.1	9.22	0	0.00	9.20	0.1	9,771	0.00%
2024/03/12	0	0.00	1	9.30	9.30	-1	9,745	-0.01%
2024/03/08	0	0.00	1.3	9.20	9.19	-1.3	9,697	-0.01%
2024/03/07	0.1	9.26	101	9.24	9.24	-100.9	9,577	-1.05%	大賣/
2024/03/06	0	0.00	0.2	9.30	9.30	-0.2	9,416	0.00%
2024/03/05	0.1	9.30	1	9.30	9.30	-0.9	9,397	-0.01%
2024/03/04	2.1	9.36	0	0.00	9.32	2.1	9,395	0.02%
2024/03/01	0.1	9.40	0	0.00	9.37	0.1	9,331	0.00%
2024/02/29	0.1	9.43	0	0.00	9.40	0.1	9,272	0.00%
2024/02/26	0.1	9.54	0	0.00	9.49	0.1	9,101	0.00%
2024/02/21	2	9.61	0	0.00	9.56	2	9,073	0.02%
2024/02/19	1	9.71	3	9.75	9.78	-2	9,038	-0.02%
2024/02/16	2.1	9.56	1	9.59	9.58	1.1	8,936	0.01%
2024/01/30	50	9.48	0	0.00	9.45	50	9,609	0.52%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/17	0.1	9.29	0	0.00	9.25	0.1	10,910	0.00%
2024/01/16	20	9.49	0	0.00	9.49	20	10,799	0.19%
2024/01/11	0.1	9.79	0	0.00	9.76	0.1	11,221	0.00%
2024/01/08	0	0.00	0.1	9.97	10.00	-0.1	14,313	0.00%
2024/01/04	10.1	9.87	0	0.00	9.80	10.1	15,357	0.07%
2023/12/29	0	0.00	10	9.78	9.77	-10	15,171	-0.07%
2023/12/27	0	0.00	5	9.78	9.82	-5	15,132	-0.03%
2023/12/25	2	9.68	2	9.68	9.67	0	14,997	0.00%
2023/12/22	28	9.83	21	9.78	9.77	7	14,922	0.05%
2023/12/21	245	9.93	447	10.01	9.99	-202	14,589	-1.38%	大買/大賣/鉅額交易
2023/12/20	200	9.83	107	9.82	9.88	93	13,894	0.67%	大買/大賣/
2023/12/19	100	9.75	0	0.00	9.74	100	13,813	0.72%
2023/12/18	10	9.82	0	0.00	9.78	10	13,832	0.07%
2023/12/15	0	0.00	15	9.85	9.84	-15	13,792	-0.11%
2023/12/14	0	9.84	0	0.00	9.76	0	13,660	0.00%
2023/12/13	300	9.76	300	9.82	9.80	0	13,588	0.00%	大買/大賣/
2023/12/12	10	9.66	8	9.62	9.62	2	13,548	0.01%
2023/12/07	12	9.75	12	9.67	9.67	0	13,857	0.00%
2023/12/06	12	9.75	12	9.73	9.73	0	13,790	0.00%
2023/11/21	0	0.00	15	9.98	9.93	-15	13,813	-0.11%
2023/11/20	1	9.98	0	0.00	9.90	1	13,768	0.01%
2023/11/16	15	9.98	0.1	9.98	10.00	14.9	13,676	0.11%
2023/11/09	3.1	9.72	0	0.00	9.74	3.1	13,439	0.02%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	0	0.00	51	10.20	10.20	-51	12,833	-0.40%
2023/11/02	0	0.00	4	10.30	10.25	-4	12,764	-0.03%
2023/10/30	2	10.20	0	0.00	10.25	2	13,061	0.02%
2023/10/26	1	10.20	0	0.00	10.10	1	12,949	0.01%
2023/10/25	0	10.15	0	0.00	10.20	0	12,880	0.00%
2023/10/24	50	10.30	2	10.15	10.20	48	12,889	0.37%
2023/10/23	0	0.00	3	10.25	10.25	-3	12,677	-0.02%
2023/10/20	25	10.11	15	10.10	10.10	10	12,584	0.08%
2023/10/19	0	0.00	90	10.27	10.25	-90	12,414	-0.72%
2023/10/18	222	10.24	175	10.02	10.20	47	12,125	0.39%	大買/大賣/
2023/10/17	17	10.16	15	10.25	10.30	2	11,590	0.02%
2023/10/16	64	10.47	20	10.38	10.35	44	10,909	0.40%
2023/10/13	122	9.99	124	10.04	10.05	-2	8,899	-0.02%	大買/大賣/
2023/10/02	0	0.00	1	9.39	9.36	-1	8,023	-0.01%
2023/09/28	0	0.00	20	9.37	9.38	-20	8,154	-0.25%
2023/09/25	0	9.50	0	0.00	9.53	0	8,399	0.00%
2023/09/20	0	0.00	3	9.66	9.63	-3	8,407	-0.04%
2023/09/05	1	9.67	0	0.00	9.63	1	8,355	0.01%
2023/09/04	0	0.00	10	9.60	9.69	-10	8,381	-0.12%
2023/08/10	2	9.40	0	0.00	9.41	2	9,367	0.02%
2023/08/04	0	0.00	0.1	9.59	9.74	-0.1	9,544	0.00%
2023/08/02	4	9.64	2.3	9.65	9.66	1.7	9,483	0.02%
2023/07/28	1	9.40	0.3	9.39	9.38	0.7	8,745	0.01%
2023/07/27	1	9.49	0	0.00	9.49	1	8,795	0.01%
2023/07/26	0	0.00	1	9.26	9.26	-1	8,797	-0.01%
2023/07/24	0	0.00	100	9.29	9.26	-100	8,737	-1.14%
2023/07/20	0	0.00	0.4	9.33	9.36	-0.4	9,091	0.00%
2023/07/18	3.2	9.46	3	9.41	9.39	0.2	9,154	0.00%
2023/07/04	0.1	9.75	0	0.00	9.73	0.1	9,583	0.00%
2023/06/29	14	9.78	14	9.76	9.76	0	9,437	0.00%
2023/06/28	6	9.77	14	9.76	9.76	-8	9,388	-0.09%
2023/06/27	12	9.81	0	0.00	9.78	12	9,351	0.13%
2023/06/26	11	9.87	11	9.87	9.86	0	9,304	0.00%
2023/06/21	12	9.86	19	9.86	9.88	-7	9,320	-0.08%
2023/06/20	0	0.00	7	9.87	9.87	-7	9,288	-0.08%
2023/06/19	18	9.88	12.1	9.89	9.87	5.9	9,301	0.06%
2023/06/14	2	9.81	0	0.00	9.83	2	9,287	0.02%
2023/06/13	0.1	9.89	0	0.00	9.86	0.1	9,379	0.00%
2023/06/09	6	9.95	0	0.00	9.94	6	9,570	0.06%
2023/06/08	0	0.00	0.1	9.99	9.98	-0.1	9,635	0.00%
2023/06/07	0	0.00	250	10.00	9.99	-250	9,656	-2.59%	大賣/鉅額交易
2023/06/05	250	9.95	0	0.00	10.00	250	9,478	2.64%	大買/鉅額交易
2023/06/02	0.2	9.81	0	0.00	9.78	0.2	9,215	0.00%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/26	2	9.76	0	0.00	9.75	2	9,068	0.02%
2023/05/23	0	0.00	3	9.85	9.85	-3	9,124	-0.03%
2023/05/19	3	9.81	0	0.00	9.77	3	9,235	0.03%
2023/05/18	0	0.00	1	9.86	9.84	-1	9,154	-0.01%
2023/05/15	0	0.00	0.1	9.86	9.81	-0.1	9,072	0.00%
2023/05/12	1	9.74	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.74	0	0.00	9.75	1	8,916	0.01%
2023/05/10	1	9.86	0	0.00	9.88	1	8,831	0.01%
2023/05/05	0	0.00	10	10.05	10.00	-10	8,697	-0.11%
2023/04/18	5	10.10	0	0.00	10.10	5	7,810	0.06%
2023/03/28	0	0.00	1	9.93	9.93	-1	6,987	-0.01%
2023/03/16	2	9.83	0	0.00	9.71	2	7,200	0.03%
2023/03/15	0	9.99	0	0.00	9.91	0	7,082	0.00%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/17	0	0.00	6	9.95	9.94	-6	7,126	-0.08%
2023/01/16	3	9.90	0	0.00	9.91	3	7,146	0.04%
2023/01/13	8	9.94	0	0.00	9.92	8	7,140	0.11%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/04	0	0.00	2	9.97	9.93	-2	7,347	-0.03%
2023/01/03	3	9.89	0	0.00	9.90	3	7,402	0.04%
2022/12/30	1	9.87	0	0.00	9.88	1	7,422	0.01%
2022/12/28	1	9.98	3	9.98	9.90	-2	7,457	-0.03%
2022/12/27	49	10.04	29	10.03	10.00	20	7,475	0.27%
2022/12/26	22	9.96	12	9.97	10.00	10	7,463	0.13%
2022/12/23	16	9.82	0	0.00	9.86	16	7,460	0.21%
2022/12/22	6	9.91	7	9.94	9.96	-1	7,528	-0.01%
2022/12/21	1	9.83	1	9.86	9.72	0	7,623	0.00%
2022/12/20	10	9.94	8	9.90	9.73	2	7,659	0.03%
2022/12/19	9	9.98	9	9.97	9.96	0	7,717	0.00%
2022/12/14	16	10.05	12	10.05	10.05	4	7,702	0.05%
2022/12/13	0	0.00	4.2	10.05	10.00	-4.2	7,665	-0.06%
2022/12/07	0	0.00	13	10.05	10.05	-13	7,571	-0.17%
2022/12/01	3	10.32	0	0.00	10.15	3	7,517	0.04%
2022/11/30	13	10.75	0	0.00	10.40	13	7,233	0.18%
2022/11/28	0	0.00	12	9.90	9.97	-12	6,450	-0.19%
2022/11/23	0	0.00	20	9.85	9.86	-20	6,740	-0.30%
2022/11/21	20	9.77	0	0.00	9.75	20	7,213	0.28%
2022/11/17	0	0.00	1	9.90	9.86	-1	9,879	-0.01%
2022/11/11	23	9.80	12	9.73	9.70	11	9,807	0.11%
2022/11/10	7	9.64	10	9.70	9.75	-3	9,932	-0.03%
2022/11/09	5	9.67	12	9.71	9.72	-7	9,980	-0.07%
2022/11/08	12	9.61	12	9.61	9.64	0	9,939	0.00%
2022/11/07	11	9.64	5	9.63	9.64	6	9,933	0.06%
2022/11/04	0	0.00	6	9.52	9.56	-6	10,020	-0.06%
2022/11/03	7	9.46	7	9.50	9.50	0	10,045	0.00%
2022/11/02	3	9.60	1	9.58	9.57	2	10,089	0.02%
2022/11/01	12	9.52	12	9.46	9.52	0	10,087	0.00%
2022/10/31	6	9.37	8	9.40	9.39	-2	10,107	-0.02%
2022/10/28	13	9.38	0	0.00	9.27	13	10,208	0.13%
2022/10/27	0	0.00	13	9.38	9.45	-13	10,323	-0.13%
2022/10/25	12	9.21	12	9.26	9.29	0	10,417	0.00%
2022/10/21	5	9.19	5	9.24	9.20	0	10,512	0.00%
2022/10/20	10	9.07	10	9.12	9.15	0	10,592	0.00%
2022/10/18	0	0.00	0.2	9.25	9.28	-0.2	10,650	0.00%
2022/10/17	0	0.00	10	9.06	9.13	-10	10,750	-0.09%
2022/10/14	24	9.20	24	9.24	9.16	0	10,749	0.00%
2022/10/13	8.1	9.18	8	9.07	9.03	0.1	10,789	0.00%
2022/10/12	0.1	9.32	0	0.00	9.25	0.1	10,850	0.00%
2022/10/06	12	9.59	12	9.58	9.58	0	11,005	0.00%
2022/10/05	5	9.74	5	9.69	9.68	0	11,108	0.00%
2022/10/04	10	9.67	10	9.71	9.71	0	11,268	0.00%
2022/09/28	11	9.46	11	9.14	9.10	0	11,416	0.00%
2022/09/27	0	9.44	1	9.43	9.40	-1	11,404	-0.01%
2022/09/26	1	9.46	0	0.00	9.41	1	11,482	0.01%
2022/09/21	0	0.00	5	9.98	9.97	-5	11,881	-0.04%
2022/09/14	0	0.00	1	10.05	10.05	-1	12,823	-0.01%
2022/09/07	0	0.00	1	10.00	9.96	-1	13,526	-0.01%
2022/09/06	10	10.06	10	10.05	10.00	0	13,541	0.00%
2022/09/05	13	10.14	13	10.06	10.05	0	13,649	0.00%
2022/08/31	0	0.00	0.4	10.30	10.25	-0.4	13,681	0.00%
2022/08/29	14	10.30	0	0.00	10.35	14	13,427	0.10%
2022/08/26	10	10.60	2	10.65	10.60	8	13,328	0.06%
2022/08/25	24	10.72	14	10.95	10.70	10	13,092	0.08%
2022/08/24	1	10.80	20	10.83	11.10	-19	11,384	-0.17%
2022/08/23	10	10.15	0	0.00	10.10	10	10,588	0.09%
2022/08/18	10	10.30	0	0.00	10.25	10	10,717	0.09%
2022/08/17	0	0.00	10	10.42	10.40	-10	10,713	-0.09%
2022/08/11	0	0.00	85	10.20	10.25	-85	10,742	-0.79%
2022/08/04	2	9.86	2	9.93	9.94	0	11,404	0.00%
2022/07/29	0.5	10.20	0	0.00	10.20	0.5	12,320	0.00%
2022/07/28	0	0.00	2	10.05	10.05	-2	12,333	-0.02%
2022/07/25	8	9.97	8	10.05	10.20	0	12,486	0.00%
2022/07/06	0	0.00	0.1	9.28	9.25	-0.1	16,577	0.00%
2022/07/01	0.1	9.20	0	0.00	9.08	0.1	25,119	0.00%
2022/06/29	0	0.00	2	9.94	9.95	-2	36,234	-0.01%
2022/06/28	6	10.00	6	10.00	10.05	0	36,226	0.00%
2022/06/24	13	10.12	13	10.15	10.05	0	36,091	0.00%
2022/06/23	5	9.94	20	10.03	10.00	-15	35,920	-0.04%
2022/06/22	10	10.20	10	10.15	10.15	0	35,697	0.00%
2022/06/21	1	10.50	0	0.00	10.50	1	35,509	0.00%
2022/06/20	14	10.91	2	10.50	10.45	12	35,459	0.03%
2022/06/17	11	10.96	2	11.00	10.90	9	35,335	0.03%
2022/06/16	10	11.20	9	11.10	11.05	1	35,304	0.00%
2022/06/13	3	11.05	7	11.05	11.05	-4	35,334	-0.01%
2022/06/09	0	0.00	13	11.25	11.25	-13	35,301	-0.04%
2022/06/06	10	11.20	0	0.00	11.20	10	35,401	0.03%
2022/06/02	0	0.00	1	11.10	11.10	-1	35,673	0.00%
2022/06/01	10	11.20	0	0.00	11.10	10	35,863	0.03%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/24	2	11.05	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0	0.00	3	11.00	11.05	-3	37,329	-0.01%
2022/05/20	0	0.00	0.1	11.00	10.95	-0.1	37,505	0.00%
2022/05/19	0	0.00	1	10.85	10.95	-1	37,508	0.00%
2022/05/18	1	11.00	1	11.10	11.10	0	37,481	0.00%
2022/05/16	0.1	10.70	0	0.00	10.70	0.1	37,443	0.00%
2022/05/13	3	10.72	1	10.70	10.70	2	37,524	0.01%
2022/05/11	0	0.00	1	11.10	11.00	-1	37,397	0.00%
2022/05/10	8	10.97	0	0.00	11.00	8	37,321	0.02%
2022/05/09	7	11.07	0	0.00	11.05	7	37,168	0.02%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/04	1	11.85	0	0.00	11.75	1	36,829	0.00%
2022/05/03	2	11.70	224	11.70	11.75	-222	37,122	-0.60%	大賣/鉅額交易
2022/04/29	2	11.85	0	0.00	11.80	2	37,366	0.01%
2022/04/27	1	11.65	1	11.65	11.65	0	37,496	0.00%
2022/04/26	1	11.95	0.1	11.95	11.90	0.9	37,380	0.00%
2022/04/25	0	0.00	0.2	11.95	11.95	-0.2	37,312	0.00%
2022/04/22	0	12.20	0	0.00	12.20	0	37,140	0.00%
2022/04/21	38	12.45	33	12.55	12.40	5	37,095	0.01%
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	35	12.00	67	11.98	11.95	-32	36,663	-0.09%
2022/04/15	2	12.30	9	12.20	12.20	-7	36,204	-0.02%
2022/04/14	0	12.50	0	0.00	12.35	0	36,434	0.00%
2022/04/13	20	12.70	22	12.74	12.65	-2	36,072	-0.01%
2022/04/12	4	12.46	21	12.40	12.40	-17	35,556	-0.05%
2022/04/11	44	12.70	18	12.94	12.60	26	35,165	0.07%
2022/04/08	38	13.06	547	13.03	13.05	-509	33,990	-1.50%	大賣/鉅額交易
2022/04/07	21	13.67	14	13.53	13.05	7	31,736	0.02%
2022/04/06	87.1	13.87	6,072.1	13.71	13.95	-5,984.9	28,152	-21.26%	大賣/鉅額交易
2022/04/01	6,586	12.55	94	12.94	13.35	6,492	19,894	32.63%	大買/鉅額交易
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	0.00	0	12.25	12.10	0	17,363	0.00%
2022/03/28	3	12.00	8	12.04	12.15	-5	17,381	-0.03%
2022/03/24	0	0.00	1	12.15	12.20	-1	17,335	-0.01%
2022/03/23	0	0.00	1	12.25	12.25	-1	17,355	-0.01%
2022/03/21	2	12.20	2	12.20	12.15	0	17,629	0.00%
2022/03/14	0	0.00	0.1	12.05	12.00	-0.1	18,292	0.00%
2022/03/11	0	0.00	0.1	11.98	11.90	-0.1	18,455	0.00%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	0	0.00	0.1	12.00	11.90	-0.1	18,671	0.00%
2022/03/08	0	11.85	0.9	11.93	11.75	-0.8	18,824	0.00%
2022/03/04	0	0.00	50	12.28	12.25	-50	18,841	-0.27%
2022/03/03	60	12.46	63	12.50	12.50	-3	19,070	-0.02%
2022/03/02	60	12.35	2	12.40	12.45	58	19,204	0.30%
2022/03/01	20	12.18	0	0.00	12.15	20	19,341	0.10%
2022/02/25	0	0.00	5	11.95	11.95	-5	20,449	-0.02%
2022/02/24	0.1	12.00	0	0.00	11.95	0.1	20,743	0.00%
2022/02/23	0.1	12.25	0	0.00	12.20	0.1	20,664	0.00%
2022/02/22	3	12.15	4	12.15	12.15	-1	21,260	0.00%
2022/02/18	100	12.35	0	0.00	12.35	100	21,917	0.46%
2022/02/17	0	0.00	5	12.35	12.30	-5	22,223	-0.02%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/08	0	0.00	1	12.55	12.60	-1	26,801	0.00%
2022/02/07	2	12.55	0	0.00	12.55	2	27,010	0.01%
2022/01/24	0	0.00	0.1	12.35	12.35	-0.1	26,958	0.00%
2022/01/18	0	0.00	0.1	12.90	12.85	-0.1	26,460	0.00%
2022/01/14	1	12.90	0	0.00	12.80	1	26,488	0.00%
2022/01/12	15	12.70	0	0.00	12.85	15	26,115	0.06%
2022/01/07	0.1	12.85	0	0.00	12.75	0.1	26,887	0.00%
2022/01/06	3	12.75	0	0.00	12.75	3	26,450	0.01%
2022/01/03	1	12.95	5	12.95	12.95	-4	26,778	-0.01%
2021/12/30	288	13.11	301.2	13.10	13.15	-13.2	26,561	-0.05%	大買/大賣/
2021/12/29	1	12.85	0	0.00	12.85	1	25,668	0.00%
2021/12/28	0	0.00	4.2	12.68	12.70	-4.2	25,699	-0.02%
2021/12/24	0	0.00	58.7	12.46	12.45	-58.7	26,246	-0.22%
2021/12/13	0	0.00	10	12.55	12.40	-10	30,375	-0.03%
2021/12/10	6	12.50	0	0.00	12.45	6	30,353	0.02%
2021/12/08	0	0.00	1	12.65	12.65	-1	30,221	0.00%
2021/12/07	0	0.00	1	12.65	12.65	-1	30,320	0.00%
2021/12/06	0	0.00	1	12.70	12.65	-1	30,192	0.00%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/11/30	0	0.00	123	12.71	12.70	-123	30,396	-0.40%	大賣/鉅額交易
2021/11/26	1.5	13.36	426	13.20	13.10	-424.5	30,064	-1.41%	大賣/鉅額交易
2021/11/25	6	13.48	52.5	13.40	13.40	-46.5	29,549	-0.16%
2021/11/24	450.5	13.62	5	13.60	13.65	445.5	29,231	1.52%	大買/鉅額交易
2021/11/23	6	13.30	0	0.00	13.35	6	28,286	0.02%
2021/11/22	10	13.30	0.2	13.25	13.30	9.9	27,989	0.04%
2021/11/19	0	0.00	1	13.30	13.25	-1	27,874	0.00%
2021/11/18	0	0.00	11	13.08	13.15	-11	27,568	-0.04%
2021/11/16	0	0.00	599	13.21	13.05	-599	27,495	-2.18%	大賣/鉅額交易
2021/11/15	10	13.13	50	13.10	13.05	-40	27,843	-0.14%
2021/11/12	1	13.05	90	13.05	13.10	-89	28,174	-0.32%
2021/11/11	599	13.33	115	13.30	13.25	484	28,204	1.72%	大買/大賣/鉅額交易
2021/11/10	1,458	13.08	1,270	13.32	13.10	188	27,698	0.68%	大買/大賣/鉅額交易
2021/11/09	1	12.60	0	0.00	12.65	1	25,509	0.00%
2021/11/05	10	12.50	0	0.00	12.50	10	25,329	0.04%
2021/11/04	11	12.45	0	0.00	12.40	11	25,625	0.04%
2021/11/03	1	12.40	2	12.35	12.40	-1	26,052	0.00%
2021/11/02	1	12.20	0	0.00	12.15	1	26,103	0.00%
2021/10/29	0	0.00	1	12.20	12.10	-1	26,370	0.00%
2021/10/28	0	0.00	10	12.15	12.20	-10	26,456	-0.04%
2021/10/26	0	0.00	2	12.20	12.15	-2	26,817	-0.01%
2021/10/25	2	12.25	0	0.00	12.20	2	26,961	0.01%
2021/10/22	0	0.00	115	12.15	12.15	-115	27,297	-0.42%	大賣/鉅額交易
2021/10/19	14	12.56	0	0.00	12.55	14	28,044	0.05%
2021/10/18	120	12.62	2	12.53	12.60	118	28,083	0.42%	大買/鉅額交易
2021/10/15	1	12.05	3	12.05	12.05	-2	28,389	-0.01%
2021/10/14	3	11.95	1	12.00	11.95	2	28,772	0.01%
2021/10/13	0	0.00	1.1	12.07	12.05	-1.1	28,850	0.00%
2021/10/07	0	0.00	1.2	12.44	12.40	-1.2	30,239	0.00%
2021/10/06	1	12.20	0	0.00	12.20	1	31,386	0.00%
2021/10/05	3	12.10	1	12.30	12.45	2	31,761	0.01%
2021/10/04	4	12.14	2	12.15	12.15	2	31,832	0.01%
2021/10/01	12	12.37	5	12.46	12.35	7	32,110	0.02%
2021/09/30	1	12.75	2	12.85	12.90	-1	32,939	0.00%
2021/09/29	7	13.08	11.3	13.36	13.00	-4.3	33,708	-0.01%
2021/09/28	1	13.25	0.7	13.19	13.30	0.3	34,558	0.00%
2021/09/27	28	13.17	16.5	13.23	13.20	11.5	45,563	0.03%
2021/09/24	0	0.00	28	12.65	12.55	-28	52,443	-0.05%
2021/09/23	0.3	12.40	2	12.40	12.45	-1.7	54,001	0.00%
2021/09/22	3	12.27	0	0.00	12.30	3	55,051	0.01%
2021/09/17	15.2	12.65	0	0.00	12.60	15.2	55,419	0.03%
2021/09/16	13	12.90	0.1	12.90	12.95	12.9	55,422	0.02%
2021/09/13	13	12.70	13	12.80	12.75	0	57,625	0.00%
2021/09/10	0	0.00	5.2	12.38	12.50	-5.2	58,214	-0.01%
2021/09/09	3.4	12.08	0.1	12.25	12.25	3.3	58,662	0.01%
2021/09/08	0.5	12.23	0	0.00	12.10	0.5	59,011	0.00%
2021/09/07	1	12.05	3	12.32	12.35	-2	60,105	0.00%
2021/09/06	7.3	12.11	3	12.15	12.10	4.3	60,313	0.01%
2021/09/03	2.1	12.50	4	12.60	12.50	-1.9	60,414	0.00%
2021/09/02	2	12.48	60.2	12.65	12.45	-58.2	61,094	-0.10%
2021/09/01	0	0.00	1	12.80	12.80	-1	61,915	0.00%
2021/08/31	1	12.75	0	0.00	12.90	1	62,423	0.00%
2021/08/30	0.1	12.90	1	12.90	12.95	-0.9	63,435	0.00%
2021/08/27	0	0.00	2	12.70	12.75	-2	64,408	0.00%
2021/08/26	0.1	12.65	0	0.00	12.60	0.1	66,667	0.00%
2021/08/25	11	12.65	4	12.60	12.65	7	70,072	0.01%
2021/08/24	0	0.00	18	12.70	12.60	-18	71,890	-0.03%
2021/08/23	1	12.40	0	0.00	12.45	1	72,965	0.00%
2021/08/20	1	12.20	40	12.10	12.10	-39	73,470	-0.05%
2021/08/19	0.1	12.55	0	0.00	12.45	0.1	73,477	0.00%
2021/08/18	2.1	12.63	0	0.00	13.10	2.1	73,562	0.00%
2021/08/17	30.1	12.98	0	0.00	12.70	30.1	75,205	0.04%
2021/08/16	0	0.00	1	13.05	13.05	-1	76,159	0.00%
2021/08/13	44	13.52	1	13.45	13.35	43	76,656	0.06%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	0	0.00	3	13.45	13.30	-3	78,818	0.00%
2021/08/10	6	13.51	0	0.00	13.40	6	81,004	0.01%
2021/08/06	0	0.00	13	13.45	13.35	-13	83,982	-0.02%
2021/08/05	13.7	13.30	0	0.00	13.30	13.7	86,269	0.02%
2021/08/02	0	0.00	3	13.40	13.45	-3	95,605	0.00%
2021/07/30	0	0.00	2	13.20	13.15	-2	99,502	0.00%
2021/07/29	0	0.00	0.1	13.05	13.10	-0.1	101,748	0.00%
2021/07/28	1.1	12.99	12	12.88	12.95	-10.9	104,518	-0.01%
2021/07/27	0	0.00	9	13.20	13.00	-9	111,601	-0.01%
2021/07/26	5	13.27	205	13.39	13.15	-200	116,955	-0.17%	大賣/鉅額交易
2021/07/23	13	13.20	19	13.30	13.35	-6	120,870	0.00%
2021/07/22	0.5	12.95	0	0.00	12.90	0.5	125,034	0.00%
2021/07/21	3.5	12.88	0.1	12.90	12.85	3.4	127,074	0.00%
2021/07/20	2	13.25	6	13.25	13.30	-4	127,665	0.00%
2021/07/19	1	13.45	4	13.49	13.60	-3	129,987	0.00%
2021/07/16	10	13.55	0	0.00	13.55	10	136,561	0.01%
2021/07/15	0.6	13.43	1	13.45	13.70	-0.4	139,434	0.00%
2021/07/14	0.2	13.25	0	0.00	13.15	0.2	143,339	0.00%
2021/07/13	4	13.73	4	13.33	13.40	0	148,691	0.00%
2021/07/12	21.1	13.91	1	13.95	13.80	20.1	151,230	0.01%
2021/07/09	0	0.00	2	13.85	13.85	-2	156,481	0.00%
2021/07/08	1	13.90	21	14.05	13.95	-20	158,400	-0.01%
2021/07/07	25.2	13.89	2	13.98	13.85	23.2	161,341	0.01%
2021/07/06	3	14.20	18	14.40	14.25	-15	164,026	-0.01%
2021/07/05	13	14.37	37	14.79	14.35	-24	166,066	-0.01%
2021/07/02	362	15.57	191	15.99	14.55	171	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	66.3	14.51	62	14.99	15.30	4.3	155,173	0.00%
2021/06/30	14	13.95	34	13.83	13.95	-20	147,233	-0.01%
2021/06/29	11	13.65	60	13.80	13.50	-49	145,717	-0.03%
2021/06/28	93	13.49	14	13.55	13.65	79	145,011	0.05%
2021/06/25	2	13.50	8	13.59	13.55	-6	144,718	0.00%
2021/06/24	0	0.00	2	13.48	13.55	-2	145,116	0.00%
2021/06/23	22	13.78	93.1	13.51	13.40	-71.1	144,797	-0.05%
2021/06/22	1	13.25	41	13.20	13.60	-40	143,779	-0.03%
2021/06/21	4	12.85	0	0.00	12.80	4	142,781	0.00%
2021/06/18	6	13.26	0	0.00	13.15	6	142,138	0.00%
2021/06/16	33	13.50	0	0.00	13.55	33	141,898	0.02%
2021/06/11	0	0.00	1	13.55	13.45	-1	140,783	0.00%
2021/06/10	0	0.00	2	13.20	13.45	-2	140,737	0.00%
2021/06/09	11	13.33	0	0.00	13.40	11	140,472	0.01%
2021/06/08	1	13.85	0	0.00	13.80	1	139,976	0.00%
2021/06/07	2	13.85	8.1	14.10	14.05	-6.1	139,939	0.00%
2021/06/04	2	14.15	43	14.08	13.95	-41	139,444	-0.03%
2021/06/03	73	14.57	62	14.66	14.35	11	139,140	0.01%
2021/06/02	201.1	14.07	219	14.16	14.25	-17.9	138,396	-0.01%	大買/大賣/
2021/06/01	13	13.44	4	13.40	13.50	9	135,903	0.01%
2021/05/31	10	13.12	12	13.16	13.05	-2	136,560	0.00%
2021/05/28	2	12.85	5	12.90	12.90	-3	135,947	0.00%
2021/05/27	8	12.65	2	12.75	12.60	6	136,190	0.00%
2021/05/25	28	12.92	12	12.94	12.85	16	136,150	0.01%
2021/05/24	15	12.37	12	12.41	12.40	3	134,742	0.00%
2021/05/21	9	12.02	318	12.30	12.20	-309	134,667	-0.23%	大賣/鉅額交易
2021/05/20	201	12.14	5	12.08	12.00	196	134,241	0.15%	大買/鉅額交易
2021/05/19	156	12.35	289	12.24	12.35	-133	133,823	-0.10%	大買/大賣/鉅額交易
2021/05/18	6	12.25	27	12.28	12.35	-21	133,720	-0.02%
2021/05/17	55	11.62	5	11.54	11.35	50	132,863	0.04%
2021/05/14	426	12.66	405	12.60	12.60	21	131,245	0.02%	大買/大賣/
2021/05/13	86	12.70	89	12.25	12.45	-3	128,998	0.00%
2021/05/12	87	13.63	61	13.13	13.00	26	126,478	0.02%
2021/05/11	36	14.92	443.1	14.78	14.20	-407.1	122,107	-0.33%	大賣/鉅額交易
2021/05/10	237	14.67	50.1	14.96	15.05	186.9	119,270	0.16%	大買/鉅額交易
2021/05/07	142.1	14.23	357.1	14.39	14.35	-215	117,221	-0.18%	大買/大賣/鉅額交易
2021/05/06	506	15.47	3,556	15.32	14.95	-3,050	113,225	-2.69%	大買/大賣/鉅額交易
2021/05/05	3,761	15.44	117	15.01	15.10	3,644	110,948	3.28%	大買/大賣/鉅額交易
2021/05/04	294.1	15.45	264.5	16.12	14.95	29.6	108,350	0.03%	大買/大賣/
2021/05/03	63	16.46	62	16.84	16.50	1	101,146	0.00%
2021/04/29	78	16.32	28	16.33	15.90	50	96,052	0.05%
2021/04/28	94	15.73	44	15.89	16.10	50	92,313	0.05%
2021/04/27	40	15.17	161	15.20	15.10	-121	88,679	-0.14%	大賣/鉅額交易
2021/04/26	7	14.65	1	14.70	14.70	6	86,487	0.01%
2021/04/23	138	14.83	41	14.98	14.65	97	85,418	0.11%	大買/
2021/04/22	155	15.51	124	15.25	15.00	31	83,371	0.04%	大買/大賣/
2021/04/21	38	14.47	142	14.86	14.95	-104	76,875	-0.14%	大賣/鉅額交易
2021/04/20	233	14.60	4	14.60	14.60	229	74,247	0.31%	大買/鉅額交易
2021/04/19	53	14.42	146.5	14.25	14.65	-93.5	70,976	-0.13%	大賣/
2021/04/16	61	13.33	53	13.35	13.35	8	65,331	0.01%
2021/04/15	22	12.99	117	12.98	13.20	-95	62,487	-0.15%	大賣/
2021/04/14	3	12.02	6	12.25	12.25	-3	57,771	-0.01%
2021/04/13	194	12.41	15	12.63	12.20	179	57,616	0.31%	大買/鉅額交易
2021/04/12	217	12.23	60	12.15	12.50	157	56,101	0.28%	大買/鉅額交易
2021/04/09	73	11.79	22	11.83	11.70	51	52,783	0.10%
2021/04/08	12	11.39	10	11.35	11.35	2	50,909	0.00%
2021/04/07	54	11.22	32	11.20	11.30	22	51,693	0.04%
2021/04/06	0	0.00	42	11.02	10.95	-42	53,314	-0.08%
2021/03/31	3	10.92	0	0.00	10.95	3	58,530	0.01%
2021/03/30	5	10.95	65	10.95	11.00	-60	63,731	-0.09%
2021/03/25	1	10.70	14	10.70	10.65	-13	72,990	-0.02%
2021/03/23	5	10.75	0	0.00	10.75	5	72,837	0.01%
2021/03/22	13	10.78	1	10.80	10.95	12	72,731	0.02%
2021/03/19	10	10.68	0	0.00	10.65	10	73,025	0.01%
2021/03/18	16	10.93	0	0.00	10.85	16	73,658	0.02%
2021/03/17	2	10.90	0	0.00	10.90	2	73,765	0.00%
2021/03/16	15	10.91	0	0.00	10.90	15	73,891	0.02%
2021/03/12	21	11.00	0	0.00	11.05	21	73,243	0.03%
2021/03/11	1	11.00	2	11.25	11.05	-1	72,994	0.00%
2021/03/10	91	11.01	226	11.10	11.05	-135	72,725	-0.19%	大賣/鉅額交易
2021/03/09	31	11.22	35	11.26	11.20	-4	72,940	-0.01%
2021/03/08	79	11.25	53.5	11.24	11.20	25.5	73,169	0.03%
2021/03/05	24	10.91	3	10.90	10.90	21	71,716	0.03%
2021/03/04	211	11.36	36.4	11.33	11.15	174.6	71,409	0.24%	大買/鉅額交易
2021/03/03	1	10.95	1	10.90	10.95	0	68,940	0.00%
2021/03/02	2	10.90	7	10.90	10.65	-5	68,358	-0.01%
2021/02/26	7	10.70	0	0.00	10.75	7	67,821	0.01%
2021/02/25	26	10.89	0	0.00	10.90	26	67,304	0.04%
2021/02/24	14	10.79	1	10.75	10.70	13	66,912	0.02%
2021/02/23	117	10.93	52	10.90	10.95	65	66,149	0.10%	大買/
2021/02/22	1	10.60	9	10.62	10.60	-8	64,849	-0.01%
2021/02/19	1	10.45	17	10.36	10.40	-16	64,323	-0.02%
2021/02/18	39	10.43	10	10.50	10.30	29	63,998	0.05%
2021/02/17	10	10.40	0	0.00	10.40	10	63,123	0.02%
2021/02/03	2	9.47	0	0.00	9.47	2	63,272	0.00%
2021/02/02	2	9.51	0	0.00	9.50	2	63,720	0.00%
2021/02/01	1	9.05	134	9.18	9.35	-133	63,576	-0.21%	大賣/鉅額交易
2021/01/29	4	9.38	0	0.00	9.26	4	63,254	0.01%
2021/01/28	1	9.45	0	0.00	9.41	1	63,039	0.00%
2021/01/26	1	9.67	0	0.00	9.67	1	63,084	0.00%
2021/01/22	0	0.00	1	9.46	9.55	-1	62,515	0.00%
2021/01/21	1	9.70	20	9.67	9.60	-19	62,163	-0.03%
2021/01/20	2	9.81	0.1	9.71	9.68	1.9	61,851	0.00%
2021/01/19	6	10.18	11	10.10	10.10	-5	61,246	-0.01%
2021/01/18	21	10.15	0	0.00	10.15	21	61,567	0.03%
2021/01/15	2.1	10.22	1	10.20	10.10	1.1	61,044	0.00%
2021/01/14	0	0.00	2	10.45	10.50	-2	60,263	0.00%
2021/01/13	129	10.77	220	10.55	10.60	-91	59,892	-0.15%	大買/大賣/
2021/01/12	21	10.53	114.1	10.55	10.35	-93.1	59,115	-0.16%	大賣/
2021/01/08	5.1	11.00	7	10.95	10.90	-1.9	57,432	0.00%
2021/01/07	105	11.40	101	11.30	11.30	4	56,509	0.01%	大買/大賣/
2021/01/06	12	11.18	30	11.20	11.05	-18	55,457	-0.03%
2021/01/05	2	11.90	5	11.92	11.60	-3	53,284	-0.01%
2021/01/04	11	11.75	1.1	11.55	11.55	9.9	51,270	0.02%
2020/12/31	20	11.60	62	11.63	11.65	-42	50,586	-0.08%
2020/12/30	161.6	11.68	12	11.56	11.45	149.6	49,068	0.30%	大買/鉅額交易
2020/12/29	42	11.82	11	11.66	11.65	31	47,400	0.07%
2020/12/28	12	11.49	40	11.64	11.50	-28	44,089	-0.06%
2020/12/25	157	11.62	8	11.66	11.55	149	42,388	0.35%	大買/鉅額交易
2020/12/24	12	10.94	4	11.08	11.40	8	38,064	0.02%
2020/12/23	70	10.35	90	10.44	10.60	-20	32,437	-0.06%
2020/12/22	37	10.19	172	10.61	10.15	-135	27,333	-0.49%	大賣/鉅額交易
2020/12/21	2	9.68	13.1	9.69	9.69	-11.1	23,231	-0.05%
2020/12/18	1	9.39	0	0.00	9.33	1	22,392	0.00%
2020/12/17	2	9.39	20	9.43	9.39	-18	22,497	-0.08%
2020/12/16	1	9.43	2	9.45	9.43	-1	22,667	0.00%
2020/12/15	14.1	9.46	4	9.42	9.39	10.1	23,854	0.04%
2020/12/14	19	9.57	2	9.52	9.61	17	23,586	0.07%
2020/12/11	5	9.24	0	0.00	9.20	5	22,660	0.02%
2020/12/10	0	0.00	30	9.33	9.21	-30	22,428	-0.13%
2020/12/07	2	9.17	0	0.00	9.19	2	23,095	0.01%
2020/12/04	1	9.22	0	0.00	9.24	1	23,058	0.00%
2020/12/03	17	9.38	0	0.00	9.29	17	23,212	0.07%
2020/12/02	0.8	9.37	2.5	9.33	9.39	-1.7	23,654	-0.01%
2020/12/01	0	0.00	1	9.14	9.15	-1	22,890	0.00%
2020/11/30	0	0.00	2	9.15	9.10	-2	22,989	-0.01%
2020/11/26	2	9.00	1	9.08	8.98	1	22,362	0.00%
2020/11/25	0	0.00	1	8.98	8.97	-1	22,468	0.00%
2020/11/24	10	8.88	10	8.85	8.78	0	22,359	0.00%
2020/11/20	1	8.70	0	0.00	8.67	1	22,177	0.00%
2020/11/18	0	0.00	0.3	8.71	8.71	-0.3	22,159	0.00%
2020/11/17	4.3	8.64	0	0.00	8.70	4.3	22,174	0.02%
2020/11/13	12	9.04	1	9.00	8.95	11	23,032	0.05%
2020/11/12	100	9.07	0	0.00	8.96	100	23,549	0.42%
2020/11/11	27	9.23	30	9.13	9.18	-3	25,285	-0.01%
2020/11/10	1	8.95	0	0.00	8.95	1	24,194	0.00%
2020/11/04	3	8.82	0	0.00	8.77	3	25,719	0.01%
2020/11/03	2	8.73	5	8.73	8.73	-3	25,745	-0.01%
2020/10/27	0	0.00	327	8.69	8.72	-327	26,282	-1.24%	大賣/鉅額交易
2020/10/26	325	8.70	1	8.68	8.68	324	25,823	1.25%	大買/鉅額交易
2020/10/23	3	8.39	2	8.37	8.44	1	25,374	0.00%
2020/10/16	2	8.36	0	0.00	8.33	2	25,636	0.01%
2020/10/12	0	0.00	3	8.49	8.34	-3	25,564	-0.01%
2020/10/06	1	8.49	3	8.51	8.51	-2	25,470	-0.01%
2020/09/29	2	8.39	2	8.42	8.40	0	25,707	0.00%
2020/09/28	1	8.40	0	0.00	8.38	1	25,794	0.00%
2020/09/25	2	8.23	2	8.28	8.30	0	25,934	0.00%
2020/09/24	4	8.41	0	0.00	8.39	4	25,815	0.02%
2020/09/23	0	0.00	6	8.67	8.57	-6	25,511	-0.02%
2020/09/22	2	8.75	0	0.00	8.70	2	25,303	0.01%
2020/09/18	16	9.11	10	9.19	8.97	6	24,813	0.02%
2020/09/17	0	0.00	5	8.80	8.91	-5	23,636	-0.02%
2020/09/14	0	0.00	1	8.83	8.82	-1	23,265	0.00%
2020/09/11	1	8.86	12	9.14	8.84	-11	23,051	-0.05%
2020/09/09	0	0.00	7	8.70	8.87	-7	21,881	-0.03%
2020/09/08	2	8.93	15	8.88	8.79	-13	21,684	-0.06%
2020/09/07	35	9.07	12	9.09	8.94	23	21,377	0.11%
2020/09/03	1	8.70	0	0.00	8.70	1	20,228	0.00%
2020/09/01	1	8.53	0	0.00	8.55	1	20,305	0.00%
2020/08/28	2	8.53	0	0.00	8.54	2	20,174	0.01%
2020/08/26	3	8.42	0	0.00	8.42	3	19,980	0.02%
2020/08/20	12	8.36	40	8.17	8.21	-28	19,576	-0.14%
2020/08/18	45	8.96	0	0.00	8.81	45	17,921	0.25%
2020/08/17	4	9.10	19	9.10	9.11	-15	17,250	-0.09%
2020/08/14	0.5	8.45	0	0.00	8.46	0.5	15,097	0.00%
2020/08/11	10	8.75	0	0.00	8.51	10	15,357	0.07%
2020/08/10	0	0.00	5	8.54	8.60	-5	14,256	-0.04%
2020/07/21	0	0.00	100	8.21	8.21	-100	14,653	-0.68%
2020/07/20	10	8.18	0	0.00	8.20	10	14,724	0.07%
2020/07/14	2	8.21	0	0.00	8.20	2	15,044	0.01%
2020/07/13	4	8.19	24	8.22	8.21	-20	15,124	-0.13%
2020/07/10	0	0.00	10	8.19	8.16	-10	15,252	-0.07%
2020/07/09	24	8.36	0	0.00	8.32	24	15,267	0.16%
2020/06/24	105	8.41	100	8.36	8.39	5	16,215	0.03%	大買/
2020/06/19	0	0.00	1	8.36	8.36	-1	16,351	-0.01%
2020/06/18	0	0.00	2	8.34	8.34	-2	16,436	-0.01%
2020/06/17	3	8.36	0	0.00	8.33	3	16,483	0.02%
2020/06/16	0	0.00	1	8.31	8.37	-1	16,651	-0.01%
2020/06/15	1	8.18	0	0.00	8.18	1	17,081	0.01%
2020/06/11	6	8.45	1	8.35	8.35	5	17,374	0.03%
2020/06/08	4	8.64	0	0.00	8.70	4	17,949	0.02%
2020/06/04	4	8.42	0	0.00	8.42	4	17,621	0.02%
2020/06/03	0	0.00	2	8.41	8.44	-2	17,802	-0.01%
2020/05/28	1	8.23	0	0.00	8.23	1	17,753	0.01%
2020/05/27	2	8.33	0	0.00	8.31	2	17,874	0.01%
2020/05/26	0	0.00	0.1	8.34	8.34	-0.1	17,961	0.00%
2020/05/18	2	8.25	3	8.18	8.18	-1	17,277	-0.01%
2020/05/15	6	8.14	5	8.13	8.09	1	17,191	0.01%
2020/05/14	7	8.26	0	0.00	8.18	7	17,156	0.04%
2020/05/13	3	8.27	0	0.00	8.34	3	17,147	0.02%
2020/05/12	0	0.00	1	8.50	8.42	-1	17,239	-0.01%
2020/05/11	7	8.50	3	8.50	8.60	4	17,078	0.02%
2020/05/06	3	8.11	0	0.00	8.15	3	16,520	0.02%
2020/04/27	0	0.00	2	7.80	7.77	-2	18,175	-0.01%
2020/04/22	4	7.15	4	7.33	7.33	0	21,174	0.00%
2020/04/21	3	7.35	3	7.30	7.30	0	21,301	0.00%
2020/04/20	2	7.57	0	0.00	7.60	2	21,406	0.01%
2020/04/17	0	0.00	1	7.66	7.65	-1	21,656	0.00%
2020/04/14	2	7.71	16	7.75	7.80	-14	21,841	-0.06%
2020/04/13	2	7.75	0	0.00	7.71	2	22,321	0.01%
2020/04/10	8	7.75	2	7.83	7.84	6	22,913	0.03%
2020/04/09	11	7.61	7	7.59	7.64	4	22,935	0.02%
2020/04/08	2	7.41	14	7.43	7.41	-12	22,830	-0.05%
2020/04/07	2	7.38	44	7.38	7.37	-42	22,885	-0.18%
2020/04/06	5	7.29	6	7.34	7.35	-1	22,845	0.00%
2020/03/31	15	7.32	2	7.33	7.33	13	23,024	0.06%
2020/03/30	6	7.05	2	7.14	7.14	4	23,084	0.02%
2020/03/26	24	7.17	2	7.18	7.09	22	23,856	0.09%
2020/03/25	122	7.14	0	0.00	7.08	122	23,845	0.51%	大買/鉅額交易
2020/03/24	2	6.86	0	0.00	6.81	2	23,703	0.01%
2020/03/13	0	0.00	137	6.61	7.05	-137	22,146	-0.62%	大賣/鉅額交易
2020/03/12	137	7.25	0	0.00	7.25	137	21,687	0.63%	大買/鉅額交易
2020/03/05	0	0.00	31	8.25	8.27	-31	20,549	-0.15%
2020/02/27	0	0.00	1	8.04	8.10	-1	20,214	0.00%
2020/02/21	0	0.00	2	8.22	8.23	-2	20,141	-0.01%
2020/02/14	0	0.00	2	8.25	8.19	-2	19,764	-0.01%
2020/02/13	5	8.23	0	0.00	8.22	5	19,649	0.03%
2020/02/07	2	8.34	5	8.35	8.28	-3	19,305	-0.02%
2020/02/06	3	8.42	0	0.00	8.49	3	19,364	0.02%
2020/02/05	1	8.20	0	0.00	8.18	1	19,095	0.01%
2020/02/04	3	8.04	0	0.00	8.14	3	18,882	0.02%
2020/01/31	20	8.23	0	0.00	8.10	20	18,106	0.11%
2020/01/20	11	8.90	0	0.00	8.92	11	16,445	0.07%
2020/01/14	1	9.10	0	0.00	9.15	1	12,999	0.01%
2020/01/07	5	9.20	0	0.00	9.24	5	12,232	0.04%
2020/01/06	5	9.64	0	0.00	9.36	5	11,817	0.04%
2020/01/03	0	0.00	10	9.80	9.70	-10	11,116	-0.09%
2020/01/02	10	9.75	0	0.00	9.74	10	10,782	0.09%
2019/12/26	0	0.00	6	10.05	9.98	-6	10,099	-0.06%
2019/12/24	34	9.99	42	10.10	10.05	-8	9,898	-0.08%
2019/12/20	4	9.80	0	0.00	9.71	4	9,355	0.04%
2019/12/16	0	0.00	6	9.73	9.72	-6	9,223	-0.07%
2019/12/09	0	0.00	0.3	9.62	9.60	-0.3	10,906	0.00%
2019/11/27	10	9.76	0	0.00	9.73	10	10,760	0.09%
2019/11/22	0	0.00	4	9.72	9.75	-4	10,686	-0.04%
2019/11/20	0	0.00	7	9.63	9.60	-7	10,502	-0.07%
2019/11/19	0	0.00	5	9.68	9.67	-5	10,438	-0.05%
2019/11/15	1	9.77	0	0.00	9.77	1	10,678	0.01%
2019/11/12	10	10.00	10	9.99	9.97	0	10,881	0.00%
2019/11/05	0	0.00	2	10.30	10.20	-2	11,084	-0.02%
2019/11/04	0	0.00	5.2	10.25	10.25	-5.2	10,974	-0.05%
2019/10/17	2	10.30	0	0.00	10.40	2	11,490	0.02%
2019/10/08	0	0.00	40	10.16	10.10	-40	11,123	-0.36%
2019/10/07	0	0.00	2	10.10	10.15	-2	11,367	-0.02%
2019/09/27	0	0.00	350	10.11	9.99	-350	11,310	-3.09%	大賣/鉅額交易
2019/09/26	372	10.54	22	10.31	10.30	350	11,096	3.15%	大買/鉅額交易
2019/09/17	2	10.90	0	0.00	10.80	2	12,026	0.02%
2019/09/16	0	0.00	0.2	10.80	10.85	-0.2	12,051	0.00%
2019/09/06	0	0.00	2	10.15	10.20	-2	11,007	-0.02%
2019/09/03	3	10.05	0	0.00	10.05	3	11,013	0.03%
2019/08/19	5	9.60	0	0.00	9.69	5	11,153	0.04%
2019/08/15	10	9.26	0	0.00	9.23	10	11,016	0.09%
2019/08/13	10	9.61	0	0.00	9.50	10	10,840	0.09%
2019/08/08	20	9.94	0	0.00	9.96	20	10,691	0.19%
2019/08/06	1	9.89	0	0.00	9.96	1	10,759	0.01%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/30	10	10.50	0	0.00	10.45	10	10,667	0.09%
2019/07/24	0	0.00	0.5	10.45	10.45	-0.5	10,863	0.00%
2019/07/22	5	10.55	0	0.00	10.45	5	11,267	0.04%
2019/07/12	1	10.50	0	0.00	10.50	1	11,015	0.01%
2019/07/01	0	0.00	5	10.50	10.55	-5	11,515	-0.04%
2019/06/28	24	10.56	3	10.55	10.55	21	11,464	0.18%
2019/06/27	103	10.75	0	0.00	10.65	103	11,713	0.88%	大買/鉅額交易
2019/06/25	0	0.00	40	11.75	11.65	-40	11,551	-0.35%
2019/06/24	0	0.00	20	11.70	11.70	-20	11,760	-0.17%
2019/06/21	0	0.00	11	11.74	11.65	-11	11,976	-0.09%
2019/06/17	2	11.40	0	0.00	11.45	2	12,512	0.02%
2019/05/23	0	0.00	1	11.35	11.35	-1	12,748	-0.01%
2019/05/14	0	0.00	10	11.15	11.35	-10	13,675	-0.07%
2019/05/13	0	0.00	7	11.36	11.25	-7	13,741	-0.05%
2019/04/29	2	11.55	0	0.00	11.55	2	13,602	0.01%
2019/04/08	0	0.00	50	12.05	11.90	-50	12,787	-0.39%
2019/04/02	0	0.00	9	11.85	11.75	-9	12,481	-0.07%
2019/04/01	22	11.78	3	11.85	11.80	19	12,369	0.15%
2019/03/29	52	12.15	15	12.12	12.10	37	11,875	0.31%
2019/03/28	30	12.20	0	0.00	12.20	30	11,643	0.26%
2019/03/27	0	0.00	10	12.05	12.00	-10	11,178	-0.09%
2019/03/25	55	11.70	5	11.75	11.75	50	10,529	0.47%
2019/03/21	0	0.00	51	11.34	11.35	-51	9,667	-0.53%
2019/03/20	0	0.00	1	11.20	11.15	-1	9,733	-0.01%
2019/03/15	2	11.25	0	0.00	11.20	2	9,815	0.02%
2019/03/13	5	11.35	0	0.00	11.30	5	10,090	0.05%
2019/03/12	0	0.00	21	11.20	11.30	-21	10,076	-0.21%
2019/03/11	15	11.10	0	0.00	11.15	15	10,121	0.15%
2019/03/07	0	11.00	2	10.95	11.00	-2	10,629	-0.02%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	3	11.00	0	0.00	11.05	3	11,899	0.03%
2019/02/26	0	0.00	1	11.10	10.95	-1	13,356	-0.01%
2019/02/25	5	11.15	0	0.00	11.05	5	13,335	0.04%
2019/02/20	10	11.15	0	0.00	11.15	10	13,304	0.08%
2019/02/19	30	11.30	2	11.23	11.15	28	13,294	0.21%
2019/02/18	10	10.80	6.7	10.83	10.95	3.3	13,089	0.03%
2019/02/14	1	10.90	0	0.00	10.85	1	13,216	0.01%
2019/01/29	0	0.00	2	10.75	10.65	-2	13,152	-0.02%
2019/01/23	1	10.60	0	0.00	10.60	1	13,465	0.01%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/15	0	0.00	11	10.70	10.70	-11	14,501	-0.08%
2018/12/28	3	11.00	0	0.00	10.95	3	15,586	0.02%
2018/12/26	3	11.20	0	0.00	11.05	3	15,606	0.02%
2018/12/24	4	11.45	0	0.00	11.40	4	15,815	0.03%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/13	0	0.00	2	11.70	11.75	-2	17,125	-0.01%
2018/12/07	0	0.00	6	11.90	11.95	-6	16,920	-0.04%
2018/11/30	0	0.00	10	11.95	11.95	-10	16,180	-0.06%
2018/11/29	10	12.00	3	12.00	11.85	7	16,027	0.04%
2018/11/28	6	12.03	21	12.00	12.00	-15	15,802	-0.09%
2018/11/27	15	11.77	0	0.00	11.90	15	16,198	0.09%
2018/11/23	0	0.00	10	11.20	11.20	-10	14,325	-0.07%
2018/11/20	2	11.30	0	0.00	11.25	2	14,461	0.01%
2018/11/19	2	11.40	0	0.00	11.35	2	14,546	0.01%
2018/11/15	5	11.32	0	0.00	11.40	5	15,227	0.03%
2018/11/01	1	11.40	0	0.00	11.40	1	16,125	0.01%
2018/10/19	0	0.00	10	12.00	12.00	-10	17,536	-0.06%
2018/10/11	0	0.00	106	12.56	12.55	-106	18,787	-0.56%	大賣/鉅額交易
2018/10/05	0	0.00	5	13.85	13.50	-5	18,269	-0.03%
2018/10/03	0	0.00	26	14.10	13.95	-26	17,963	-0.14%
2018/10/02	0	0.00	2	14.05	14.10	-2	17,987	-0.01%
2018/09/28	0	0.00	8	13.90	13.95	-8	17,999	-0.04%
2018/09/27	10	14.10	0	0.00	13.95	10	17,897	0.06%
2018/09/20	2	13.58	0	0.00	13.45	2	16,935	0.01%
2018/09/19	0	0.00	54	13.51	13.60	-54	17,239	-0.31%
2018/09/10	10	13.25	1	13.15	13.20	9	17,817	0.05%
2018/09/07	30	13.63	0	0.00	13.55	30	17,820	0.17%
2018/09/04	1	13.50	0.2	13.50	13.50	0.8	18,070	0.00%
2018/09/03	3	13.50	0	0.00	13.35	3	18,035	0.02%
2018/08/31	0	0.00	1	14.40	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/27	2	14.15	2	14.15	14.20	0	17,681	0.00%
2018/08/23	1	14.20	0	0.00	14.30	1	17,898	0.01%
2018/08/22	50	14.50	2	14.35	14.35	48	17,973	0.27%
2018/08/21	1	14.00	0.5	14.05	14.15	0.5	17,643	0.00%
2018/08/20	0	0.00	15	14.15	14.00	-15	17,768	-0.08%
2018/08/17	32	13.98	10	13.95	13.95	22	17,942	0.12%
2018/08/16	0	0.00	1	13.75	13.75	-1	18,338	-0.01%
2018/08/13	0	0.00	6	13.40	13.40	-6	21,026	-0.03%
2018/08/08	5	14.35	5	14.25	14.25	0	26,233	0.00%
2018/08/02	0	0.00	3	13.90	13.90	-3	25,905	-0.01%
2018/08/01	15	14.12	1	14.15	14.15	14	25,705	0.05%
2018/07/31	1	14.00	1	14.20	14.10	0	25,588	0.00%
2018/07/30	2	13.90	3	13.70	13.70	-1	24,900	0.00%
2018/07/26	0	0.00	50	13.65	13.70	-50	24,457	-0.20%
2018/07/24	30	13.32	2	13.45	13.45	28	24,084	0.12%
2018/07/23	3	13.30	100	13.45	13.60	-97	23,675	-0.41%
2018/07/20	50	13.00	32	12.97	12.90	18	22,980	0.08%
2018/07/19	0	0.00	91	12.95	12.85	-91	22,868	-0.40%
2018/07/18	100	12.95	444	12.86	12.90	-344	22,965	-1.50%	大賣/鉅額交易
2018/07/17	20	12.70	0	0.00	12.65	20	22,942	0.09%
2018/07/16	350	12.85	0	0.00	12.75	350	23,027	1.52%	大買/鉅額交易
2018/07/13	80	12.85	0	0.00	12.90	80	23,274	0.34%
2018/07/11	0	0.00	2.4	12.76	12.80	-2.4	23,704	-0.01%
2018/07/10	0	0.00	150	12.85	12.90	-150	24,766	-0.61%	大賣/鉅額交易
2018/07/03	10	12.70	0.5	12.60	12.60	9.5	24,933	0.04%
2018/06/28	220	13.08	0	0.00	12.85	220	25,274	0.87%	大買/鉅額交易
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/19	6	13.08	0	0.00	13.00	6	25,290	0.02%
2018/06/12	8	13.46	0	0.00	13.30	8	25,052	0.03%
2018/06/06	0	0.00	32	13.50	13.55	-32	25,141	-0.13%
2018/05/28	4	13.60	2	13.55	13.55	2	26,026	0.01%
2018/05/24	0	0.00	90	13.85	13.85	-90	27,757	-0.32%
2018/05/22	5	14.10	0	0.00	14.10	5	26,408	0.02%
2018/05/21	17	14.48	5	14.55	14.40	12	25,899	0.05%
2018/05/18	100	14.22	96	14.35	14.75	4	24,969	0.02%
2018/05/17	80	13.50	2	13.50	13.45	78	21,321	0.37%
2018/05/16	0	0.00	11	12.99	12.95	-11	20,107	-0.05%
2018/05/15	0	0.00	274	12.90	12.85	-274	20,689	-1.32%	大賣/鉅額交易
2018/05/14	0	0.00	236	12.99	13.00	-236	22,081	-1.07%	大賣/鉅額交易
2018/05/11	10	13.10	70	13.10	13.05	-60	22,326	-0.27%
2018/05/10	70	12.95	0	0.00	12.95	70	22,365	0.31%
2018/05/07	0	0.00	1	12.60	12.55	-1	24,498	0.00%
2018/05/04	0	0.00	20	12.60	12.60	-20	25,094	-0.08%
2018/05/03	0	0.00	10	12.85	12.75	-10	25,345	-0.04%
2018/05/02	541	13.05	0	0.00	12.90	541	25,762	2.10%	大買/鉅額交易
2018/04/27	0	0.00	1	13.05	12.95	-1	26,210	0.00%
2018/04/26	20	13.18	0	0.00	13.05	20	26,556	0.08%
2018/04/24	10	12.80	0	0.00	12.75	10	27,182	0.04%
2018/04/20	10	12.95	0	0.00	13.00	10	28,240	0.04%
2018/04/18	50	12.90	0.2	12.85	12.85	49.8	29,886	0.17%
2018/04/17	0	0.00	1	13.20	12.80	-1	30,253	0.00%
2018/04/16	50	13.00	152	13.38	13.20	-102	31,571	-0.32%	大賣/鉅額交易
2018/04/13	100	12.80	0	0.00	12.85	100	32,150	0.31%
2018/03/29	0	0.00	1	12.45	12.55	-1	37,583	0.00%
2018/03/26	1	12.70	2	12.55	12.55	-1	38,411	0.00%
2018/03/23	0	0.00	15	12.65	12.55	-15	38,643	-0.04%
2018/03/22	5	13.00	0	0.00	12.90	5	38,762	0.01%
2018/03/20	10	12.85	0	0.00	12.95	10	39,650	0.03%
2018/03/15	0	0.00	1	13.05	13.00	-1	41,680	0.00%
2018/03/06	10	13.05	8	12.95	12.80	2	53,034	0.00%
2018/03/02	10	13.30	5	13.30	13.35	5	58,013	0.01%
2018/03/01	7	13.03	0	0.00	13.10	7	60,545	0.01%
2018/02/27	14	13.59	40	13.71	13.45	-26	60,173	-0.04%
2018/02/23	1	14.35	0	0.00	14.55	1	58,997	0.00%
2018/02/21	0	0.00	20	14.23	14.30	-20	59,466	-0.03%
2018/02/09	1	13.85	10	13.35	13.85	-9	59,429	-0.02%
2018/02/07	0	0.00	3	14.47	14.35	-3	59,225	-0.01%
2018/02/06	24	14.06	165	14.22	13.85	-141	59,733	-0.24%	大賣/鉅額交易
2018/02/05	10	15.02	50	14.92	15.10	-40	61,025	-0.07%
2018/02/02	22	15.59	0	0.00	15.45	22	60,847	0.04%
2018/02/01	26	15.58	10	15.75	15.50	16	60,691	0.03%
2018/01/31	20	14.81	30	14.88	15.25	-10	59,865	-0.02%
2018/01/30	35	15.25	5	15.10	15.10	30	59,446	0.05%
2018/01/29	15	15.47	0	0.00	15.50	15	59,258	0.03%
2018/01/26	20	15.48	0	0.00	15.45	20	58,713	0.03%
2018/01/25	35	15.61	5	15.55	15.50	30	58,434	0.05%
2018/01/24	15	15.50	0	0.00	15.45	15	58,102	0.03%
2018/01/23	14	15.55	29	15.55	15.50	-15	58,144	-0.03%
2018/01/22	1	15.60	10	15.65	15.70	-9	58,547	-0.02%
2018/01/19	11	15.59	50	15.68	15.55	-39	58,402	-0.07%
2018/01/18	17	15.71	12	15.75	15.55	5	57,928	0.01%
2018/01/17	12	15.70	0	0.00	15.65	12	57,672	0.02%
2018/01/16	50	15.86	28	16.03	15.95	22	57,114	0.04%
2018/01/15	35	16.29	10	16.20	16.20	25	56,860	0.04%
2018/01/12	82	16.17	0	0.00	16.15	82	56,332	0.15%
2018/01/10	14	15.97	150	16.06	16.15	-136	54,748	-0.25%	大賣/鉅額交易
2018/01/09	16	15.98	12	15.90	15.90	4	53,388	0.01%
2018/01/08	15	15.68	50	15.65	15.65	-35	52,414	-0.07%
2018/01/05	12	15.69	14	15.65	15.50	-2	52,302	0.00%
2018/01/04	7	15.54	35	15.56	15.65	-28	52,143	-0.05%
2018/01/03	55	15.88	57	15.71	15.70	-2	51,762	0.00%
2018/01/02	30	15.40	4	15.41	15.40	26	50,516	0.05%