東陽 (1319)-合庫-基隆券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.5
漲跌
▼4.0
漲幅
-3.35%
成交量
4,451張
產業
上市汽車類股▲0.06%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/05/02	1	121.00	0	0.00	122.50	1	8,448	0.01%
2024/04/25	0	0.00	1	119.00	117.50	-1	8,622	-0.01%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	1	119.50	0	121.00	119.50	1	8,689	0.01%
2024/04/16	0	0.00	2	127.50	126.50	-2	8,566	-0.02%
2024/04/12	0	0.00	2	132.50	131.50	-2	8,436	-0.02%
2024/03/29	3	121.17	3	122.33	125.00	0	8,172	0.00%
2024/03/28	1	126.50	1	127.00	125.00	0	7,772	0.00%
2024/03/27	0	0.00	1	120.00	125.00	-1	7,544	-0.01%
2024/03/22	2	118.50	0	0.00	118.00	2	7,349	0.03%
2024/03/20	4	123.13	0	120.07	121.50	4	7,495	0.05%
2024/03/19	1	124.00	0	0.00	126.50	1	7,299	0.01%
2024/03/18	1	118.50	1	119.50	125.00	0	7,083	0.00%
2024/03/15	6	112.33	3	114.83	115.50	3	6,842	0.04%
2024/03/14	1	116.00	1	112.00	112.00	0	6,713	0.00%
2024/03/13	1	110.50	1	113.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	2	102.00	108.00	-2	6,662	-0.03%
2024/03/11	1	100.00	1	100.50	98.40	0	7,003	0.00%
2024/03/08	1	97.80	2.4	97.17	96.50	-1.4	7,192	-0.02%
2024/03/07	2	99.70	0	0.00	99.90	2	7,136	0.03%
2024/03/06	0	0.00	1	103.00	103.00	-1	7,100	-0.01%
2024/03/01	2	101.45	3.1	100.90	100.50	-1.1	7,162	-0.02%
2024/02/29	1	100.50	2	98.25	98.90	-1	7,110	-0.01%
2024/02/27	4	99.78	3	99.03	99.10	1	7,026	0.01%
2024/02/26	0	93.40	0	0.00	95.00	0	6,772	0.00%
2024/02/23	0.5	93.50	0	0.00	93.00	0.5	6,788	0.01%
2024/02/22	2	94.90	2	94.65	95.00	0	6,773	0.00%
2024/02/19	0	0.00	11	92.98	93.50	-11	6,698	-0.16%
2024/02/16	4	92.98	0	0.00	92.20	4	6,681	0.06%
2024/02/15	0	0.00	9	89.08	89.40	-9	6,526	-0.14%
2024/02/02	0.5	83.40	0	0.00	83.00	0.5	6,413	0.01%
2024/02/01	0.5	84.40	0	0.00	84.10	0.5	6,515	0.01%
2024/01/29	0	0.00	4	86.00	86.70	-4	6,570	-0.06%
2024/01/26	8	86.90	4	86.45	86.30	4	6,510	0.06%
2024/01/25	6	87.03	54	86.28	86.60	-48	6,258	-0.77%
2024/01/24	1	81.20	2.5	81.26	81.00	-1.5	5,980	-0.03%
2024/01/23	1	78.40	1.1	79.75	80.20	-0.1	5,918	0.00%
2024/01/16	0	0.00	4	77.00	76.70	-4	5,965	-0.07%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/09	0	0.00	39	75.33	75.00	-39	6,516	-0.60%
2024/01/05	0.1	75.60	0	0.00	75.10	0.1	7,021	0.00%
2024/01/03	3	76.50	0	0.00	76.50	3	7,683	0.04%
2024/01/02	43	76.56	0	0.00	75.60	43	7,724	0.56%
2023/12/28	4	74.75	0	0.00	75.20	4	7,924	0.05%
2023/12/25	2.3	76.00	0	0.00	75.50	2.3	8,187	0.03%
2023/12/22	0.1	76.10	0	0.00	75.80	0.1	8,272	0.00%
2023/12/21	1	76.50	0	0.00	76.10	1	8,426	0.01%
2023/12/20	1.1	78.45	0	0.00	77.50	1.1	8,518	0.01%
2023/12/19	1	79.30	2	77.75	78.00	-1	8,623	-0.01%
2023/12/18	4	81.20	2	79.90	79.20	2	8,717	0.02%
2023/12/15	1	85.10	2	87.40	85.10	-1	8,917	-0.01%
2023/12/14	0	0.00	7	85.54	85.40	-7	9,207	-0.08%
2023/12/13	1	85.30	11	85.41	85.00	-10	9,341	-0.11%
2023/12/12	0	0.00	7	85.69	85.70	-7	9,540	-0.07%
2023/12/11	0	0.00	2	86.20	85.40	-2	9,941	-0.02%
2023/12/08	5	84.72	0	0.00	84.30	5	10,803	0.05%
2023/12/07	49	87.33	3	85.80	84.60	46	11,091	0.41%
2023/12/06	1	84.50	11	85.41	87.00	-10	11,074	-0.09%
2023/12/05	11	81.28	0	0.00	82.40	11	10,932	0.10%
2023/12/04	2	78.00	1	78.20	77.50	1	10,741	0.01%
2023/12/01	7	75.57	0	0.00	76.90	7	10,731	0.07%
2023/11/29	5	75.40	0	0.00	75.40	5	10,846	0.05%
2023/11/21	0	0.00	1	76.50	76.50	-1	11,653	-0.01%
2023/11/15	2	79.60	0	0.00	78.40	2	11,718	0.02%
2023/11/14	2	78.40	0	0.00	78.40	2	11,909	0.02%
2023/11/10	0	0.00	1	78.40	78.50	-1	12,054	-0.01%
2023/11/07	0	0.00	1	77.80	79.00	-1	12,094	-0.01%
2023/10/27	2	76.90	0	0.00	76.40	2	12,270	0.02%
2023/10/25	1	79.00	1	78.00	78.00	0	12,872	0.00%
2023/10/19	0	0.00	1	81.20	81.70	-1	12,881	-0.01%
2023/10/18	0	0.00	1	83.10	82.60	-1	12,732	-0.01%
2023/10/17	2	83.20	0	0.00	82.50	2	12,638	0.02%
2023/10/16	0	0.00	2	84.60	83.80	-2	12,530	-0.02%
2023/10/13	1	85.10	6	83.08	83.40	-5	12,524	-0.04%
2023/10/12	14	85.10	8	85.01	86.70	6	12,159	0.05%
2023/10/11	0	0.00	5	78.96	78.90	-5	11,675	-0.04%
2023/10/06	3	78.73	0	0.00	77.60	3	11,688	0.03%
2023/10/05	13	80.35	8	79.05	78.30	5	11,633	0.04%
2023/10/04	0	0.00	2	76.75	77.00	-2	11,384	-0.02%
2023/09/26	2	78.90	3	79.07	78.30	-1	10,993	-0.01%
2023/09/25	2	78.80	2	78.80	78.80	0	10,825	0.00%
2023/09/22	0	0.00	1	77.90	79.40	-1	10,682	-0.01%
2023/09/21	1	78.10	2	78.40	77.90	-1	10,568	-0.01%
2023/09/20	2	78.65	0	0.00	78.00	2	10,427	0.02%
2023/09/19	6	79.17	6	79.90	79.10	0	10,103	0.00%
2023/09/18	0	0.00	1	76.30	76.40	-1	9,734	-0.01%
2023/09/15	2	73.15	2	74.05	74.10	0	9,723	0.00%
2023/09/14	4	76.13	2	76.35	75.60	2	9,681	0.02%
2023/09/13	3	75.37	23	78.17	74.40	-20	9,230	-0.22%
2023/09/12	6	73.62	3	74.17	73.50	3	8,378	0.04%
2023/09/11	0	0.00	6	72.40	72.40	-6	8,009	-0.07%
2023/09/08	6	70.30	2	69.65	69.80	4	7,813	0.05%
2023/09/07	1	68.30	1	67.70	67.40	0	7,581	0.00%
2023/09/06	1	68.00	1	67.90	67.90	0	7,495	0.00%
2023/09/05	1	67.30	0	0.00	68.00	1	7,469	0.01%
2023/09/04	3	68.23	2	67.05	68.10	1	7,466	0.01%
2023/09/01	1	67.70	2	66.95	66.40	-1	7,352	-0.01%
2023/08/31	3	66.33	2	68.50	67.90	1	7,344	0.01%
2023/08/30	1	65.50	3	66.10	66.30	-2	7,127	-0.03%
2023/08/28	0	0.00	20	61.77	61.20	-20	6,591	-0.30%
2023/08/22	1	61.90	1	61.21	61.20	0	6,479	0.00%
2023/08/21	5	62.30	1	61.70	61.90	4	6,483	0.06%
2023/08/18	1	62.20	1.3	63.04	61.40	-0.3	6,440	0.00%
2023/08/17	3	62.40	0	0.00	62.00	3	6,264	0.05%
2023/08/16	0	0.00	11	61.64	62.00	-11	6,275	-0.18%
2023/08/15	0	0.00	0.2	62.13	61.90	-0.2	6,243	0.00%
2023/08/11	0.2	59.90	0	0.00	60.20	0.2	6,201	0.00%
2023/08/09	0	0.00	107	60.18	60.00	-107	6,082	-1.76%	大賣/鉅額交易
2023/08/07	1.2	59.50	8	58.00	59.30	-6.8	5,993	-0.11%
2023/08/04	10	58.80	0	0.00	58.30	10	5,944	0.17%
2023/08/02	13	60.86	2	58.90	59.50	11	5,890	0.19%
2023/08/01	5	61.30	0	0.00	61.00	5	5,821	0.09%
2023/07/31	13.1	61.71	19	61.28	60.60	-5.9	5,841	-0.10%
2023/07/28	21.1	60.24	4	59.23	60.60	17.1	5,704	0.30%
2023/07/27	3	55.50	3	56.63	56.90	0	5,323	0.00%
2023/07/26	3	54.67	4	54.70	54.80	-1	5,187	-0.02%
2023/07/25	6	53.00	5	53.42	54.50	1	5,107	0.02%
2023/07/24	1	51.70	0	0.00	51.90	1	5,052	0.02%
2023/07/21	0	0.00	5	53.10	52.90	-5	5,039	-0.10%
2023/07/19	3	53.67	0	0.00	52.60	3	5,071	0.06%
2023/07/18	2	54.30	4	54.65	54.10	-2	5,041	-0.04%
2023/07/14	8	53.30	0	0.00	53.20	8	5,022	0.16%
2023/07/13	1	53.90	7	53.41	53.90	-6	5,074	-0.12%
2023/07/11	1	51.50	0	0.00	51.40	1	5,126	0.02%
2023/07/10	2	51.10	0	0.00	51.30	2	5,213	0.04%
2023/07/07	4	51.30	1	52.20	51.90	3	5,363	0.06%
2023/07/06	1	51.10	0	0.00	51.10	1	5,426	0.02%
2023/07/05	1	52.90	0	0.00	51.80	1	5,437	0.02%
2023/07/04	1	52.40	0	0.00	52.40	1	5,440	0.02%
2023/06/29	2	51.60	0	0.00	51.80	2	5,509	0.04%
2023/06/28	0	0.00	1	52.40	52.20	-1	5,527	-0.02%
2023/06/27	1	51.50	0	0.00	51.10	1	5,539	0.02%
2023/06/26	3	54.20	1	53.80	53.30	2	5,547	0.04%
2023/06/21	1	56.00	4	56.20	56.30	-3	5,577	-0.05%
2023/06/20	100	56.20	0	0.00	54.50	100	5,629	1.78%
2023/06/19	1	52.80	1	53.50	53.60	0	5,447	0.00%
2023/06/16	4	54.00	0	0.00	54.00	4	5,456	0.07%
2023/06/14	1	52.10	0	0.00	53.40	1	5,337	0.02%
2023/06/13	0	0.00	1	52.40	52.40	-1	5,239	-0.02%
2023/06/12	0	0.00	2	51.10	50.90	-2	5,158	-0.04%
2023/06/08	0	0.00	1	51.10	50.30	-1	5,234	-0.02%
2023/06/07	4	50.13	0	0.00	50.30	4	5,291	0.08%
2023/06/05	0	0.00	6.1	51.16	51.40	-6.1	5,316	-0.12%
2023/06/02	2	49.63	0	0.00	49.95	2	5,210	0.04%
2023/06/01	1	49.80	1	50.00	49.55	0	5,180	0.00%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/29	3	50.00	1	50.10	49.90	2	5,219	0.04%
2023/05/26	0	0.00	2	49.70	49.60	-2	5,201	-0.04%
2023/05/25	1	49.45	0	0.00	49.65	1	5,204	0.02%
2023/05/23	2	50.00	0	0.00	49.90	2	5,174	0.04%
2023/05/18	0	0.00	1	49.60	49.55	-1	4,976	-0.02%
2023/05/17	2	48.50	17	49.37	50.60	-15	4,882	-0.31%
2023/05/15	2	47.55	1	48.40	48.45	1	4,733	0.02%
2023/05/12	2	47.38	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.38	0	0.00	46.70	2	4,756	0.04%
2023/05/08	10	49.11	0	0.00	48.80	10	4,720	0.21%
2023/05/05	0	0.00	20	50.90	50.80	-20	4,630	-0.43%
2023/05/04	20	50.31	0	0.00	49.30	20	4,532	0.44%
2023/05/03	0	0.00	4	49.21	49.95	-4	4,414	-0.09%
2023/04/27	0	0.00	5	47.57	47.75	-5	4,449	-0.11%
2023/04/26	1	46.25	0	0.00	46.70	1	4,439	0.02%
2023/04/25	2	46.40	0	0.00	46.55	2	4,444	0.04%
2023/04/24	0	0.00	2	46.85	47.05	-2	4,432	-0.05%
2023/04/21	2	46.05	0	0.00	46.05	2	4,423	0.05%
2023/04/20	2	47.48	0	0.00	47.15	2	4,409	0.05%
2023/04/19	1	49.20	0	0.00	48.80	1	4,417	0.02%
2023/04/17	0	0.00	2	48.30	48.85	-2	4,298	-0.05%
2023/04/13	2	47.05	0	0.00	47.20	2	4,197	0.05%
2023/04/12	0	0.00	2	47.98	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	7	46.62	46.95	-7	4,151	-0.17%
2023/04/10	0	0.00	1	46.55	46.55	-1	4,268	-0.02%
2023/04/07	0	0.00	1	46.25	46.50	-1	4,251	-0.02%
2023/04/06	1	44.85	0	0.00	45.65	1	4,295	0.02%
2023/03/31	2	46.35	0	0.00	46.20	2	4,236	0.05%
2023/03/28	0	0.00	6	45.45	45.65	-6	4,386	-0.14%
2023/03/27	3	46.32	2	46.10	45.85	1	4,504	0.02%
2023/03/24	4	46.86	3	46.28	46.70	1	4,680	0.02%
2023/03/23	0	0.00	42	47.00	46.80	-42	4,628	-0.91%
2023/03/22	1	45.55	0	0.00	45.45	1	4,491	0.02%
2023/03/21	1	45.40	0	0.00	45.10	1	4,471	0.02%
2023/03/20	1	44.10	0	0.00	44.45	1	4,418	0.02%
2023/03/17	26	44.32	0	0.00	44.25	26	4,481	0.58%
2023/03/16	1	45.55	0	0.00	45.10	1	4,479	0.02%
2023/03/15	0	0.00	1	45.20	45.20	-1	4,512	-0.02%
2023/03/14	1	44.35	0	0.00	43.80	1	4,521	0.02%
2023/03/13	1	43.55	2	44.23	44.50	-1	4,539	-0.02%
2023/03/10	1	45.60	2	45.90	45.75	-1	4,576	-0.02%
2023/03/02	0	0.00	1	43.05	43.05	-1	5,424	-0.02%
2023/03/01	1	42.10	0	0.00	42.05	1	5,459	0.02%
2023/02/24	3	43.75	0	0.00	43.65	3	5,436	0.06%
2023/02/21	0	0.00	5	44.50	44.60	-5	5,709	-0.09%
2023/02/16	0	0.00	1	44.20	44.05	-1	6,041	-0.02%
2023/02/13	1	43.35	0	0.00	43.55	1	6,501	0.02%
2023/02/09	5	44.40	0	0.00	44.50	5	6,579	0.08%
2023/02/08	1	44.25	0	0.00	44.25	1	6,577	0.02%
2023/02/06	0	0.00	5	44.80	44.65	-5	6,577	-0.08%
2023/02/02	0	0.00	10	45.50	45.70	-10	6,572	-0.15%
2023/01/31	0	0.00	1	44.80	45.00	-1	6,517	-0.02%
2023/01/30	10	44.00	2	43.90	43.95	8	6,457	0.12%
2023/01/12	1	42.55	0	0.00	42.75	1	6,463	0.02%
2023/01/11	1	43.05	7	43.14	43.10	-6	6,470	-0.09%
2023/01/10	2	43.75	0	0.00	43.40	2	6,479	0.03%
2023/01/09	7	43.61	1	43.65	43.35	6	6,489	0.09%
2023/01/06	0	0.00	2	43.33	43.35	-2	6,560	-0.03%
2023/01/04	0	0.00	1	43.20	43.15	-1	6,681	-0.01%
2023/01/03	1	43.20	1	43.15	42.85	0	6,697	0.00%
2022/12/30	2	43.40	4	43.45	43.10	-2	6,744	-0.03%
2022/12/29	6	41.63	0	0.00	41.80	6	6,648	0.09%
2022/12/28	12	43.03	12	42.94	43.00	0	6,607	0.00%
2022/12/27	4	42.08	0	0.00	42.10	4	6,436	0.06%
2022/12/26	0	0.00	1	41.95	41.75	-1	6,460	-0.02%
2022/12/23	3	41.17	0	0.00	41.05	3	6,496	0.05%
2022/12/22	1	41.00	0	0.00	40.90	1	6,515	0.02%
2022/12/19	1	44.00	16	43.23	42.65	-15	6,489	-0.23%
2022/12/16	24.1	46.27	0	0.00	45.00	24.1	6,475	0.37%
2022/12/15	1	49.15	4	49.31	49.20	-3	6,271	-0.05%
2022/12/14	0	0.00	4	48.60	49.00	-4	6,218	-0.06%
2022/12/09	0	0.00	1	48.10	47.90	-1	6,586	-0.02%
2022/12/08	0	0.00	1	47.10	48.15	-1	6,618	-0.02%
2022/12/07	7	47.76	0	0.00	46.80	7	6,633	0.11%
2022/12/05	2	49.10	1	49.30	49.00	1	6,657	0.02%
2022/12/02	1	48.75	0	0.00	48.75	1	6,845	0.01%
2022/12/01	3	49.13	3	49.48	49.30	0	6,743	0.00%
2022/11/30	2	47.58	3	47.62	47.45	-1	6,486	-0.02%
2022/11/29	0	0.00	11	47.85	48.45	-11	6,264	-0.18%
2022/11/25	0	0.00	10	45.35	45.05	-10	5,874	-0.17%
2022/11/24	1	45.65	0	0.00	45.55	1	6,021	0.02%
2022/11/23	0	0.00	1	45.40	45.75	-1	6,048	-0.02%
2022/11/22	2	45.40	0	0.00	45.40	2	6,080	0.03%
2022/11/21	1	45.55	0	0.00	45.95	1	6,253	0.02%
2022/11/17	12	46.13	3	46.38	46.25	9	6,192	0.15%
2022/11/16	9	45.51	3	46.18	45.60	6	6,087	0.10%
2022/11/15	2	43.35	0	0.00	44.15	2	5,849	0.03%
2022/11/14	0	0.00	1	43.25	43.75	-1	6,002	-0.02%
2022/11/10	1	43.95	0	0.00	42.65	1	6,419	0.02%
2022/11/09	4	45.28	0	0.00	44.90	4	6,511	0.06%
2022/11/08	2	46.08	3	47.17	46.30	-1	6,513	-0.02%
2022/11/07	1	45.75	0	0.00	45.80	1	6,541	0.02%
2022/11/03	2	45.45	0	0.00	45.55	2	6,966	0.03%
2022/11/02	1	45.90	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	3	46.25	46.20	-3	7,344	-0.04%
2022/10/28	0	0.00	2	45.80	44.85	-2	7,523	-0.03%
2022/10/21	3	45.80	0	0.00	45.65	3	8,025	0.04%
2022/10/20	1	46.15	0	0.00	45.70	1	8,028	0.01%
2022/10/19	0	0.00	1	48.20	47.60	-1	8,023	-0.01%
2022/10/17	1	47.30	0	0.00	47.55	1	8,265	0.01%
2022/10/14	2	48.05	6	48.38	48.20	-4	8,313	-0.05%
2022/10/07	1	48.30	0	0.00	47.95	1	9,551	0.01%
2022/10/06	0	0.00	2	48.55	49.05	-2	9,610	-0.02%
2022/10/05	0	0.00	3.2	49.50	48.30	-3.2	9,662	-0.03%
2022/10/04	0	0.00	1	49.30	48.95	-1	9,744	-0.01%
2022/09/30	1	48.30	1	48.30	48.30	0	10,286	0.00%
2022/09/27	4	51.08	4	51.05	51.80	0	10,802	0.00%
2022/09/26	1	52.40	1	52.70	51.20	0	10,912	0.00%
2022/09/23	21	53.02	0	0.00	53.00	21	11,102	0.19%
2022/09/20	0	0.00	4	55.35	55.50	-4	12,068	-0.03%
2022/09/16	5	55.26	1	57.10	54.50	4	12,249	0.03%
2022/09/15	1	55.40	2	55.95	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	1	54.30	55.70	-1	12,156	-0.01%
2022/09/13	2	54.55	0	0.00	54.80	2	12,357	0.02%
2022/09/12	4	54.13	0	0.00	53.70	4	12,441	0.03%
2022/09/08	2	54.75	0	0.00	55.10	2	12,638	0.02%
2022/09/05	3	53.57	0	0.00	52.20	3	13,346	0.02%
2022/09/02	6	54.45	0	0.00	54.40	6	13,472	0.04%
2022/09/01	1	54.50	3	54.73	54.70	-2	13,454	-0.01%
2022/08/31	0	0.00	3	53.87	54.60	-3	13,455	-0.02%
2022/08/30	0	0.00	2	52.25	52.50	-2	13,462	-0.01%
2022/08/29	2	51.75	0	0.00	51.20	2	13,606	0.01%
2022/08/26	7	53.33	2	54.30	52.80	5	13,688	0.04%
2022/08/23	2	50.40	1	51.40	51.50	1	13,797	0.01%
2022/08/17	0	0.00	5	51.38	51.20	-5	13,787	-0.04%
2022/08/16	6	49.11	5	50.27	50.10	1	13,623	0.01%
2022/08/15	3	48.35	0	0.00	49.60	3	13,684	0.02%
2022/08/12	2	47.33	1	46.65	47.55	1	13,861	0.01%
2022/08/11	2	47.70	0	0.00	47.55	2	13,889	0.01%
2022/08/10	1	50.00	0	0.00	49.10	1	13,809	0.01%
2022/08/09	4	51.08	5	50.91	51.20	-1	13,667	-0.01%
2022/08/08	0	0.00	2	48.70	49.10	-2	13,348	-0.01%
2022/08/03	3	47.73	0	0.00	47.50	3	12,998	0.02%
2022/08/01	0.2	50.30	0	0.00	50.00	0.2	12,739	0.00%
2022/07/29	0	0.00	3	49.95	50.20	-3	12,641	-0.02%
2022/07/28	0	0.00	9	49.08	48.65	-9	12,437	-0.07%
2022/07/27	2	48.70	1	48.90	48.95	1	12,339	0.01%
2022/07/26	1	48.80	1	48.60	48.80	0	12,280	0.00%
2022/07/25	1	48.95	1	48.90	48.80	0	12,195	0.00%
2022/07/21	2	47.20	1	47.25	47.50	1	11,869	0.01%
2022/07/19	2	46.70	0	0.00	46.60	2	11,544	0.02%
2022/07/18	11	48.83	1	48.20	48.15	10	11,246	0.09%
2022/07/15	0	0.00	8	50.78	51.20	-8	10,807	-0.07%
2022/07/14	1	47.10	0	0.00	47.50	1	10,124	0.01%
2022/07/11	1	50.00	1	48.80	48.65	0	9,693	0.00%
2022/07/08	15	50.67	16	50.66	49.40	-1	9,525	-0.01%
2022/07/07	2	46.85	3	47.92	50.40	-1	9,052	-0.01%
2022/07/05	1	47.10	1.7	46.91	47.10	-0.7	8,479	-0.01%
2022/07/04	3	46.73	2	45.25	45.25	1	8,261	0.01%
2022/06/30	2	49.73	2	48.98	49.35	0	7,822	0.00%
2022/06/29	2	49.83	4	50.98	51.80	-2	7,470	-0.03%
2022/06/28	5	48.01	2	48.25	48.35	3	6,889	0.04%
2022/06/24	3	45.52	3	44.60	44.55	0	6,385	0.00%
2022/06/23	1	45.50	1	44.90	44.50	0	6,204	0.00%
2022/06/22	2	45.70	4	45.06	44.50	-2	6,034	-0.03%
2022/06/21	0	0.00	5	45.83	45.25	-5	5,862	-0.09%
2022/06/20	9	43.96	2	43.55	42.65	7	5,573	0.13%
2022/06/16	4	44.33	4	44.55	43.90	0	5,048	0.00%
2022/06/15	0	0.00	1	42.20	43.80	-1	4,540	-0.02%
2022/06/14	1	41.75	0	0.00	41.20	1	4,137	0.02%
2022/06/13	1	41.50	1	41.65	41.90	0	4,009	0.00%
2022/06/09	2	41.38	7	41.49	41.40	-5	3,768	-0.13%
2022/06/08	11	40.35	25	41.36	41.80	-14	3,655	-0.38%
2022/06/07	1	40.20	6	40.88	40.65	-5	3,489	-0.14%
2022/06/06	6.7	40.45	0	0.00	39.65	6.7	3,297	0.20%
2022/06/02	7	41.11	2	41.20	41.10	5	3,126	0.16%
2022/06/01	1	39.85	8	39.98	39.95	-7	2,883	-0.24%
2022/05/31	3	39.77	1	39.35	40.00	2	2,761	0.07%
2022/05/30	11	40.23	11	39.90	39.90	0	2,622	0.00%
2022/05/27	0	0.00	3	39.05	38.50	-3	2,370	-0.13%
2022/05/26	2	37.90	0	0.00	38.65	2	2,288	0.09%
2022/05/25	1	39.15	0	0.00	38.70	1	2,139	0.05%
2022/05/24	11	38.56	0	0.00	38.50	11	1,983	0.55%
2022/05/23	0	0.00	28	38.57	38.80	-28	1,843	-1.52%
2022/05/20	4	38.10	3	38.20	38.15	1	1,458	0.07%
2022/05/19	3	37.00	21	37.09	37.20	-18	1,133	-1.59%
2022/05/18	1	36.40	1	36.80	36.65	0	964	0.00%
2022/05/17	0	0.00	4	34.54	34.60	-4	798	-0.50%
2022/05/12	1	32.30	0	0.00	32.10	1	682	0.15%
2022/05/09	3	31.85	0	0.00	31.90	3	662	0.45%
2022/05/03	4	32.70	0	0.00	32.60	4	675	0.59%
2022/04/29	3	32.70	0	0.00	33.20	3	684	0.44%
2022/04/27	2	32.45	1	32.20	32.65	1	684	0.15%
2022/04/26	2	32.80	0	0.00	33.00	2	687	0.29%
2022/04/25	1	33.35	0	0.00	33.05	1	702	0.14%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/04/20	1	33.70	0	0.00	33.70	1	653	0.15%
2022/03/30	0	0.00	2	32.10	32.25	-2	602	-0.33%
2022/03/10	1	30.90	0	0.00	30.80	1	568	0.18%
2022/03/08	2	31.40	0	0.00	31.05	2	523	0.38%
2022/01/25	1	31.85	0	0.00	31.60	1	602	0.17%
2022/01/24	0	0.00	1	32.00	32.00	-1	592	-0.17%
2022/01/18	1	32.50	0	0.00	32.40	1	576	0.17%
2021/12/14	2	32.80	0	0.00	32.75	2	667	0.30%
2021/11/30	3	32.75	0	0.00	32.70	3	682	0.44%
2021/11/26	1	32.75	0	0.00	32.70	1	669	0.15%
2021/10/15	0	0.00	0	33.35	33.10	0	989	0.00%
2021/08/30	0	0.00	1	34.65	34.95	-1	1,613	-0.06%
2021/08/18	1	33.80	0	0.00	34.20	1	1,700	0.06%
2021/08/17	1	34.35	0	0.00	34.00	1	1,720	0.06%
2021/08/12	0	34.45	0	0.00	34.90	0	1,726	0.00%
2021/08/11	0	34.70	0	0.00	34.15	0	1,721	0.00%
2021/08/10	5	35.11	1	35.05	34.90	4	1,709	0.23%
2021/08/09	4	35.50	0	0.00	35.30	4	1,724	0.23%
2021/08/03	1	36.55	0	0.00	36.15	1	1,802	0.06%
2021/07/28	0	0.00	1	37.20	37.30	-1	1,794	-0.06%
2021/07/27	0	0.00	2	37.70	37.90	-2	1,803	-0.11%
2021/07/26	16	38.06	11	38.67	38.05	5	1,804	0.28%
2021/07/23	27	38.34	33	38.25	38.50	-6	1,762	-0.34%
2021/07/21	1	36.45	0	0.00	36.25	1	1,608	0.06%
2021/07/20	10	36.51	7	37.20	36.65	3	1,613	0.19%
2021/07/19	12	37.49	0	0.00	37.15	12	1,608	0.75%
2021/07/16	0	0.00	3	37.23	37.40	-3	1,627	-0.18%
2021/07/15	1	36.00	0	0.00	36.00	1	1,599	0.06%
2021/07/14	2	36.25	0	0.00	35.60	2	1,651	0.12%
2021/07/13	0	0.00	1	36.25	36.05	-1	1,759	-0.06%
2021/07/09	0	35.90	0	0.00	36.10	0	1,863	0.00%
2021/07/07	3	35.90	1	35.70	35.60	2	1,895	0.11%
2021/06/18	0	0.00	1	32.75	32.60	-1	1,809	-0.06%
2021/06/17	1	33.20	0	0.00	33.10	1	1,775	0.06%
2021/05/10	3	37.00	0	0.00	36.90	3	1,739	0.17%
2021/04/29	5	38.75	0	0.00	38.05	5	1,741	0.29%
2021/04/28	0	0.00	1	38.55	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	1	38.90	38.90	-1	1,748	-0.06%
2021/04/22	0	0.00	1	37.70	37.95	-1	1,771	-0.06%
2021/04/19	2	38.75	0	0.00	40.00	2	1,672	0.12%
2021/04/16	3	37.10	3	38.50	38.50	0	1,573	0.00%
2021/04/15	1	36.85	0	0.00	36.85	1	1,478	0.07%
2021/04/14	1	36.40	0	0.00	36.15	1	1,463	0.07%
2021/04/09	0	0.00	4	36.05	35.95	-4	1,505	-0.27%
2021/04/08	4	35.65	0	0.00	36.35	4	1,496	0.27%
2021/03/30	0	0.00	1	36.15	36.30	-1	1,437	-0.07%
2021/03/29	1	36.45	0	0.00	36.35	1	1,418	0.07%
2021/03/24	0	0.00	0.1	36.65	36.60	-0.1	1,407	0.00%
2021/03/18	0	0.00	1	37.05	37.00	-1	1,413	-0.07%
2021/03/17	0	0.00	10	37.20	36.85	-10	1,419	-0.70%
2021/03/16	13	36.70	0	0.00	36.75	13	1,399	0.93%
2021/02/25	1	36.80	0	0.00	37.20	1	1,303	0.08%
2021/02/24	0	0.00	2	36.50	36.40	-2	1,282	-0.16%
2021/02/23	0	0.00	11	36.84	36.70	-11	1,267	-0.87%
2021/02/01	10	35.15	0	0.00	35.35	10	1,153	0.87%
2021/01/25	0.1	35.15	0	0.00	34.95	0.1	1,077	0.00%
2021/01/21	3	35.37	0	0.00	35.20	3	1,049	0.29%
2021/01/20	1	35.70	0	0.00	35.60	1	1,038	0.10%
2021/01/19	0	0.00	0	36.95	36.70	0	1,020	0.00%
2021/01/18	1	36.55	0	0.00	36.65	1	1,034	0.10%
2021/01/15	0	0.00	0.3	38.10	37.40	-0.3	1,013	-0.03%
2021/01/04	0	0.00	5	40.20	40.20	-5	913	-0.55%
2020/12/28	10.3	38.60	10	38.65	38.80	0.3	836	0.04%
2020/12/07	0	0.00	5	38.70	38.65	-5	861	-0.58%
2020/11/27	1	38.65	0	0.00	38.70	1	902	0.11%
2020/11/25	5	38.60	0	0.00	38.30	5	976	0.51%
2020/11/23	0	0.00	0.2	38.20	38.30	-0.2	985	-0.02%
2020/11/09	0.2	38.60	0	0.00	38.45	0.2	1,089	0.02%
2020/10/12	0	0.00	1	37.30	37.15	-1	1,092	-0.09%
2020/09/03	0	0.00	1	39.20	39.25	-1	1,303	-0.08%
2020/09/01	0	0.00	5	39.20	39.25	-5	1,319	-0.38%
2020/08/31	0	0.00	4	38.55	38.70	-4	1,311	-0.30%
2020/08/18	4	37.63	0	0.00	37.65	4	1,392	0.29%
2020/07/28	0	0.00	1	34.20	34.25	-1	1,706	-0.06%
2020/07/22	0	0.00	2	36.70	36.80	-2	1,775	-0.11%
2020/07/21	0	0.00	11	36.35	36.70	-11	1,778	-0.62%
2020/07/17	4	36.73	4	36.46	36.40	0	1,794	0.00%
2020/07/15	7	37.20	8	36.86	36.80	-1	1,798	-0.06%
2020/07/14	13	37.00	0	0.00	36.95	13	1,812	0.72%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/03	1	37.60	0	0.00	37.50	1	1,922	0.05%
2020/06/29	0	0.00	1	36.50	36.45	-1	1,996	-0.05%
2020/06/22	1	39.50	0	0.00	39.80	1	2,023	0.05%
2020/06/18	0	0.00	10	40.00	40.00	-10	2,015	-0.50%
2020/06/17	5	39.59	3	40.00	40.00	2	2,037	0.10%
2020/06/16	10	39.40	0	0.00	39.40	10	2,064	0.48%
2020/06/10	1	39.15	0	0.00	39.45	1	2,131	0.05%
2020/06/09	3	39.97	0	0.00	39.60	3	2,137	0.14%
2020/06/08	8	40.90	5	40.30	40.30	3	2,128	0.14%
2020/06/05	4	40.64	3	41.05	41.05	1	2,087	0.05%
2020/06/04	0	0.00	10	39.90	39.80	-10	2,069	-0.48%
2020/06/03	0	0.00	5	38.85	38.85	-5	2,039	-0.25%
2020/05/21	10	38.09	0	0.00	37.60	10	1,908	0.52%
2020/05/20	0	0.00	3	37.00	37.50	-3	1,833	-0.16%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/12	3	36.80	0	0.00	36.95	3	1,723	0.17%
2020/05/11	2	35.80	9	35.74	35.75	-7	1,659	-0.42%
2020/04/30	9	35.60	0	0.00	35.95	9	1,539	0.58%
2020/04/28	0	0.00	2	34.65	34.55	-2	1,509	-0.13%
2020/04/23	0	0.00	3	34.25	33.90	-3	1,517	-0.20%
2020/04/17	3	33.70	4	34.15	33.70	-1	1,477	-0.07%
2020/04/16	4	33.75	0	0.00	33.80	4	1,456	0.27%
2020/04/15	2	34.25	0	0.00	34.60	2	1,423	0.14%
2020/04/14	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2020/04/10	0	0.00	1	34.45	34.00	-1	1,379	-0.07%
2020/04/09	0	0.00	2	34.45	33.65	-2	1,367	-0.15%
2020/03/19	1	26.50	0	0.00	26.70	1	1,118	0.09%
2020/03/13	2	33.00	0	0.00	33.30	2	1,083	0.18%
2020/03/12	3	35.50	1	36.50	35.60	2	1,056	0.19%
2020/03/10	5	37.80	5	38.40	38.10	0	1,059	0.00%
2020/03/09	1	37.60	0	0.00	37.55	1	1,056	0.09%
2020/02/18	1	41.60	0	0.00	41.65	1	1,094	0.09%
2020/01/20	1	46.15	0	0.00	46.15	1	1,107	0.09%
2020/01/14	1	45.90	0	0.00	46.00	1	1,133	0.09%
2020/01/02	0	0.00	1	46.80	46.70	-1	1,262	-0.08%
2019/12/30	1	46.85	0	0.00	46.80	1	1,277	0.08%
2019/12/10	1	45.70	0	0.00	45.55	1	1,388	0.07%
2019/10/23	1	46.95	0	0.00	46.90	1	1,443	0.07%
2019/10/07	1	46.50	0	0.00	46.40	1	1,491	0.07%
2019/09/20	0	0.00	1	48.85	48.55	-1	1,570	-0.06%
2019/09/19	0	0.00	8	49.96	50.00	-8	1,538	-0.52%
2019/09/18	0	0.00	2	49.10	49.20	-2	1,490	-0.13%
2019/09/16	1	48.25	0	0.00	48.60	1	1,432	0.07%
2019/09/02	0	0.00	1	47.10	47.30	-1	1,359	-0.07%
2019/08/30	0	0.00	1	45.80	45.40	-1	1,320	-0.08%
2019/08/29	1	46.00	0	0.00	46.00	1	1,313	0.08%
2019/08/22	0	0.00	0	45.20	45.20	0	1,263	0.00%
2019/08/16	0	0.00	1	42.70	43.65	-1	1,259	-0.08%
2019/08/12	1	44.30	0	0.00	43.80	1	1,236	0.08%
2019/08/07	1	44.60	0	0.00	44.15	1	1,255	0.08%
2019/07/23	0	0.00	1	46.20	45.65	-1	1,690	-0.06%
2019/07/16	0	0.00	7	47.12	47.10	-7	1,925	-0.36%
2019/07/11	0	0.00	1	46.25	47.00	-1	2,161	-0.05%
2019/07/10	0	0.00	2	46.00	45.55	-2	2,180	-0.09%
2019/07/03	1	45.30	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/06/27	1	44.80	0	0.00	44.95	1	2,275	0.04%
2019/06/20	0	0.00	3	43.75	43.55	-3	2,278	-0.13%
2019/06/19	3	43.12	0	0.00	43.30	3	2,289	0.13%
2019/06/11	0	0.00	1	40.90	40.90	-1	2,460	-0.04%
2019/05/28	1	43.70	0	0.00	43.70	1	2,641	0.04%
2019/05/20	1	43.00	0	0.00	43.00	1	2,692	0.04%
2019/05/17	5	42.63	0	0.00	42.85	5	2,693	0.19%
2019/05/16	1	42.85	6	42.97	42.80	-5	2,696	-0.19%
2019/05/15	0	0.00	7	42.03	42.50	-7	2,697	-0.26%
2019/05/14	3	40.85	4	41.03	41.25	-1	2,691	-0.04%
2019/05/13	3	41.68	0	0.00	41.60	3	2,671	0.11%
2019/05/10	1	42.15	1	42.85	41.80	0	2,650	0.00%
2019/05/08	5	42.94	1	43.30	43.00	4	2,621	0.15%
2019/05/07	1	43.70	12	44.24	44.20	-11	2,597	-0.42%
2019/05/06	5	43.92	0	0.00	43.55	5	2,572	0.19%
2019/05/03	27	45.17	3	45.77	45.00	24	2,523	0.95%
2019/05/02	4	45.60	20	45.35	45.70	-16	2,436	-0.66%
2019/04/30	0	0.00	2	44.00	44.10	-2	2,282	-0.09%
2019/04/29	6	43.28	7	43.51	43.20	-1	2,195	-0.05%
2019/04/26	6	43.68	0	0.00	43.80	6	2,156	0.28%
2019/04/25	0	0.00	9	44.06	44.10	-9	2,141	-0.42%
2019/04/24	5	43.31	4	44.04	43.20	1	2,081	0.05%
2019/04/23	3	43.60	0	0.00	43.75	3	2,046	0.15%
2019/04/22	12	44.52	17	45.21	44.15	-5	1,978	-0.25%
2019/04/19	4	44.11	7	44.26	44.50	-3	1,898	-0.16%
2019/04/18	0	0.00	1	43.40	43.20	-1	1,823	-0.05%
2019/04/17	1	43.85	0	0.00	43.70	1	1,731	0.06%
2019/04/16	1	42.60	0	0.00	42.60	1	1,616	0.06%
2019/04/15	1	42.90	0	0.00	41.95	1	1,561	0.06%
2019/04/11	0	0.00	3	41.70	41.00	-3	1,411	-0.21%
2019/04/10	3	41.15	0	0.00	41.50	3	1,392	0.22%
2019/04/09	0	0.00	1	41.30	41.05	-1	1,368	-0.07%
2019/04/08	10	40.65	2	41.00	40.85	8	1,342	0.60%
2019/04/03	1	40.15	0	0.00	40.35	1	1,320	0.08%
2019/04/02	3	40.40	0	0.00	40.30	3	1,313	0.23%
2019/04/01	0	0.00	14	40.29	40.45	-14	1,301	-1.08%
2019/03/29	2	39.33	1	39.60	39.55	1	1,270	0.08%
2019/03/28	1	39.30	1	39.90	39.35	0	1,269	0.00%
2019/03/27	0	0.00	1	39.70	39.55	-1	1,269	-0.08%
2019/03/26	12	39.74	0	0.00	39.40	12	1,275	0.94%
2019/03/25	2	40.30	0	0.00	40.30	2	1,231	0.16%
2019/03/22	20	41.12	4	41.05	41.00	16	1,222	1.31%
2019/03/21	3	41.50	5	41.82	41.80	-2	1,207	-0.17%
2019/03/20	37	42.04	19	42.64	41.95	18	1,217	1.48%
2019/03/19	0	0.00	22	41.31	41.65	-22	1,093	-2.01%
2019/03/18	0	0.00	5	40.50	40.35	-5	1,048	-0.48%
2019/03/15	2	39.13	8	39.80	39.95	-6	1,036	-0.58%
2019/03/14	1	39.20	0	0.00	39.20	1	1,021	0.10%
2019/03/07	23	39.93	10	40.65	39.20	13	1,080	1.20%
2019/03/06	0	0.00	15	39.43	40.10	-15	1,018	-1.47%
2019/03/05	0	0.00	5	38.61	38.30	-5	988	-0.51%
2019/03/04	2	38.15	1	38.45	38.45	1	1,004	0.10%
2019/02/27	4	37.99	5	38.32	38.40	-1	994	-0.10%
2019/02/26	6	38.51	1	39.15	38.65	5	982	0.51%
2019/02/25	0	0.00	9	38.66	38.85	-9	985	-0.91%
2019/02/22	1	38.25	3	38.37	38.25	-2	980	-0.20%
2019/02/21	1	38.00	14	38.36	38.10	-13	987	-1.32%
2019/02/20	3	37.80	1	38.25	38.00	2	1,039	0.19%
2019/02/19	3	37.90	0	0.00	38.00	3	1,187	0.25%
2019/02/18	6	37.71	0	0.00	38.25	6	1,238	0.48%
2019/02/15	4	38.10	0	0.00	38.00	4	1,242	0.32%
2019/02/14	8	38.53	1	38.75	38.75	7	1,233	0.57%
2019/02/13	0	0.00	4	39.41	39.20	-4	1,222	-0.33%
2019/02/12	0	0.00	1	39.30	39.25	-1	1,223	-0.08%
2019/01/30	3	38.63	0	0.00	38.70	3	1,231	0.24%
2019/01/29	4	38.79	0	0.00	39.00	4	1,230	0.33%
2019/01/28	2	39.35	0	0.00	39.50	2	1,225	0.16%
2019/01/24	0	0.00	3	39.33	39.40	-3	1,258	-0.24%
2019/01/23	2	38.75	0	0.00	39.00	2	1,269	0.16%
2019/01/22	16	39.29	3	39.25	39.20	13	1,278	1.02%
2019/01/21	0	0.00	2	40.00	39.90	-2	1,281	-0.16%
2019/01/18	2	39.68	0	0.00	39.75	2	1,290	0.15%
2019/01/17	1	39.80	5	40.07	39.80	-4	1,306	-0.31%
2019/01/16	1	39.60	4	39.70	39.60	-3	1,292	-0.23%
2019/01/15	4	39.28	12	39.34	39.25	-8	1,278	-0.63%
2019/01/11	0	0.00	1	38.45	38.40	-1	1,290	-0.08%
2019/01/10	2	37.55	1	38.45	38.30	1	1,318	0.08%
2019/01/09	0	0.00	1	38.05	38.00	-1	1,380	-0.07%
2019/01/08	11	37.51	0	0.00	37.45	11	1,398	0.79%
2019/01/07	0	0.00	19	37.39	37.90	-19	1,405	-1.35%
2019/01/04	1	35.80	1	36.30	36.20	0	1,406	0.00%
2019/01/03	0	0.00	1	37.15	36.80	-1	1,433	-0.07%
2019/01/02	3	37.20	0	0.00	37.00	3	1,461	0.21%
2018/12/27	2	36.85	1	37.25	36.85	1	1,483	0.07%
2018/12/26	3	36.77	1	37.20	36.65	2	1,487	0.13%
2018/12/25	2	36.35	0	0.00	36.60	2	1,491	0.13%
2018/12/21	1	36.55	0	0.00	37.20	1	1,505	0.07%
2018/12/20	6	37.45	0	0.00	37.10	6	1,514	0.40%
2018/12/19	0	0.00	26	37.78	37.95	-26	1,509	-1.72%
2018/12/17	0	0.00	4	37.45	37.25	-4	1,530	-0.26%
2018/12/14	10	36.98	0	0.00	36.95	10	1,534	0.65%
2018/12/13	8	37.94	0	0.00	37.75	8	1,530	0.52%
2018/12/12	0	0.00	7	38.36	38.35	-7	1,534	-0.46%
2018/12/11	8	37.56	1	38.15	37.50	7	1,527	0.46%
2018/12/10	6	37.74	0	0.00	37.50	6	1,523	0.39%
2018/12/07	2	38.75	3	39.18	39.05	-1	1,515	-0.07%
2018/12/06	6	38.90	0	0.00	38.80	6	1,513	0.40%
2018/12/03	1	40.10	2	40.58	40.40	-1	1,498	-0.07%
2018/11/30	0	0.00	3	40.07	39.60	-3	1,466	-0.20%
2018/11/29	6	39.63	4	40.29	39.75	2	1,453	0.14%
2018/11/28	9	39.46	15	39.76	39.95	-6	1,450	-0.41%
2018/11/27	27	41.03	10	41.76	40.25	17	1,428	1.19%
2018/11/26	0	0.00	3	41.05	40.90	-3	1,395	-0.21%
2018/11/23	47	40.06	0	0.00	40.00	47	1,391	3.38%
2018/11/22	37	40.55	4	41.58	40.40	33	1,384	2.38%
2018/11/21	11	40.81	25	41.17	41.40	-14	1,366	-1.02%
2018/11/20	29	41.18	7	41.59	41.15	22	1,347	1.63%
2018/11/19	3	41.70	7	42.37	42.35	-4	1,347	-0.30%
2018/11/16	0	0.00	75	39.92	41.40	-75	1,274	-5.89%
2018/11/15	0	0.00	42	36.93	37.65	-42	1,115	-3.77%
2018/11/14	0	0.00	12	35.21	35.30	-12	1,070	-1.12%
2018/11/09	3	34.55	0	0.00	34.75	3	1,068	0.28%
2018/11/08	0	0.00	2	35.90	35.70	-2	1,076	-0.19%
2018/11/07	0	0.00	1	35.70	35.70	-1	1,070	-0.09%
2018/11/01	0	0.00	8	35.71	35.45	-8	1,117	-0.72%
2018/10/31	0	0.00	13	34.80	34.90	-13	1,104	-1.18%
2018/10/30	0	0.00	3	33.63	33.70	-3	1,104	-0.27%
2018/10/29	3	32.83	0	0.00	32.95	3	1,120	0.27%
2018/10/26	4	34.10	0	0.00	33.50	4	1,208	0.33%
2018/10/25	0	0.00	3	33.85	33.60	-3	1,239	-0.24%
2018/10/24	5	35.27	0	0.00	35.35	5	1,244	0.40%
2018/10/23	3	35.50	0	0.00	35.50	3	1,245	0.24%
2018/10/19	2	35.75	0	0.00	35.75	2	1,251	0.16%
2018/10/18	3	35.75	0	0.00	36.20	3	1,230	0.24%
2018/10/17	23	37.85	0	0.00	36.85	23	1,235	1.86%
2018/10/16	9	38.64	0	0.00	38.80	9	1,207	0.75%
2018/10/15	9	40.08	1	40.15	40.00	8	1,233	0.65%
2018/10/09	5	42.36	28	42.30	42.10	-23	1,391	-1.65%
2018/10/04	1	41.05	0	0.00	41.05	1	1,440	0.07%
2018/10/03	5	41.89	0	0.00	41.60	5	1,453	0.34%
2018/10/02	3	42.30	0	0.00	42.20	3	1,475	0.20%
2018/10/01	2	42.15	1	42.50	42.50	1	1,513	0.07%
2018/09/28	14	42.48	0	0.00	42.20	14	1,548	0.90%
2018/09/27	8	43.10	3	43.35	43.20	5	1,574	0.32%
2018/09/21	0	0.00	2	43.65	43.55	-2	1,600	-0.12%
2018/09/20	0	0.00	4	42.79	42.80	-4	1,611	-0.25%
2018/09/19	0	0.00	6	42.36	42.40	-6	1,629	-0.37%
2018/09/18	13	42.06	24	42.53	41.70	-11	1,640	-0.67%
2018/09/12	3	41.00	0	0.00	41.35	3	1,639	0.18%
2018/09/07	0	0.00	2	43.00	43.00	-2	1,681	-0.12%
2018/09/06	0	0.00	1	43.10	42.90	-1	1,678	-0.06%
2018/09/05	2	42.65	0	0.00	42.65	2	1,686	0.12%
2018/09/04	10	42.98	2	42.95	42.90	8	1,689	0.47%
2018/08/31	3	43.80	0	0.00	43.85	3	1,710	0.18%
2018/08/30	3	44.13	0	0.00	44.20	3	1,749	0.17%
2018/08/29	0	0.00	1	44.55	44.55	-1	1,749	-0.06%
2018/08/28	0	0.00	3	44.40	44.40	-3	1,758	-0.17%
2018/08/27	2	43.63	1	44.00	44.00	1	1,761	0.06%
2018/08/24	9	44.08	0	0.00	43.50	9	1,769	0.51%
2018/08/23	2	45.00	0	0.00	45.00	2	1,761	0.11%
2018/08/21	1	45.35	1	45.60	45.55	0	1,760	0.00%
2018/08/17	0	0.00	1	45.75	45.50	-1	1,774	-0.06%
2018/08/15	1	45.45	0	0.00	45.30	1	1,792	0.06%
2018/08/10	0	0.00	12	45.93	45.85	-12	1,778	-0.67%
2018/08/09	2	45.35	0	0.00	45.35	2	1,763	0.11%
2018/08/08	9	45.72	0	0.00	45.65	9	1,766	0.51%
2018/08/07	1	46.20	0	0.00	46.20	1	1,761	0.06%
2018/08/03	4	46.35	0	0.00	46.30	4	1,766	0.23%
2018/08/02	1	46.70	3	47.15	46.70	-2	1,745	-0.11%
2018/08/01	1	45.50	8	45.76	46.10	-7	1,659	-0.42%
2018/07/31	3	44.10	10	44.87	45.00	-7	1,632	-0.43%
2018/07/27	2	43.90	0	0.00	44.30	2	1,605	0.12%
2018/07/25	8	44.16	0	0.00	44.05	8	1,586	0.50%
2018/07/24	3	44.72	0	0.00	44.35	3	1,586	0.19%
2018/07/23	0	0.00	5	45.50	45.30	-5	1,556	-0.32%
2018/07/20	0	0.00	2	45.03	44.75	-2	1,524	-0.13%
2018/07/19	0	0.00	15	44.28	44.60	-15	1,475	-1.02%
2018/07/18	0	0.00	29	43.46	43.55	-29	1,430	-2.03%
2018/07/17	1	44.45	0	0.00	44.45	1	1,361	0.07%
2018/07/13	26	45.13	57	44.78	44.70	-31	1,252	-2.48%
2018/07/11	3	42.90	1	43.45	43.00	2	1,206	0.17%
2018/07/10	1	43.25	2	43.63	43.50	-1	1,208	-0.08%
2018/07/06	3	43.45	0	0.00	43.00	3	1,157	0.26%
2018/07/04	3	44.70	0	0.00	44.65	3	1,122	0.27%
2018/07/02	7	46.60	3	47.40	46.45	4	1,091	0.37%
2018/06/29	4	46.35	0	0.00	46.95	4	1,078	0.37%
2018/06/28	8	46.96	0	0.00	46.55	8	1,046	0.76%
2018/06/27	8	48.01	0	0.00	47.70	8	1,026	0.78%
2018/06/25	5	48.95	0	0.00	48.90	5	1,004	0.50%
2018/06/22	2	49.05	0	0.00	48.95	2	1,003	0.20%
2018/06/21	2	49.40	5	49.82	49.40	-3	1,000	-0.30%
2018/06/20	1	48.70	1	48.95	49.45	0	1,003	0.00%
2018/06/19	5	49.00	1	49.35	49.20	4	994	0.40%
2018/06/15	17	49.24	0	0.00	49.00	17	987	1.72%
2018/06/13	9	50.56	2	50.50	50.50	7	916	0.76%
2018/06/12	3	51.03	0	0.00	51.00	3	908	0.33%
2018/06/11	5	51.26	0	0.00	51.30	5	907	0.55%
2018/06/08	0	0.00	14	51.74	51.70	-14	933	-1.50%
2018/06/07	2	51.20	5	51.62	51.20	-3	908	-0.33%
2018/06/01	0	0.00	11	50.30	50.30	-11	869	-1.26%
2018/05/31	3	50.33	0	0.00	50.60	3	859	0.35%
2018/05/30	2	50.40	0	0.00	50.70	2	848	0.24%
2018/05/29	1	50.70	0	0.00	50.70	1	852	0.12%
2018/05/28	0	0.00	2	51.10	51.20	-2	858	-0.23%
2018/05/24	5	50.38	0	0.00	50.40	5	843	0.59%
2018/05/22	0	0.00	1	51.40	50.90	-1	831	-0.12%
2018/05/21	2	50.90	0	0.00	51.00	2	840	0.24%
2018/05/11	7	51.31	0	0.00	51.10	7	913	0.77%
2018/05/10	3	52.10	0	0.00	52.00	3	892	0.34%
2018/05/09	4	52.25	2	52.90	52.30	2	905	0.22%
2018/05/08	7	52.60	0	0.00	52.40	7	928	0.75%
2018/05/07	0	0.00	2	53.90	53.90	-2	991	-0.20%
2018/05/04	2	52.60	4	53.45	53.40	-2	1,014	-0.20%
2018/05/02	6	53.10	0	0.00	52.90	6	1,073	0.56%
2018/04/30	2	53.55	0	0.00	53.60	2	1,094	0.18%
2018/04/27	2	53.50	2	54.30	54.10	0	1,113	0.00%
2018/04/26	2	53.80	8	54.11	53.80	-6	1,149	-0.52%
2018/04/25	6	53.45	0	0.00	53.30	6	1,147	0.52%
2018/04/24	0	0.00	10	54.16	54.00	-10	1,156	-0.86%
2018/04/23	2	53.55	2	54.15	53.50	0	1,159	0.00%
2018/04/20	4	53.48	0	0.00	53.40	4	1,183	0.34%
2018/04/19	0	0.00	6	54.15	53.80	-6	1,213	-0.49%
2018/04/18	5	53.36	0	0.00	53.40	5	1,234	0.40%
2018/04/17	7	53.79	0	0.00	53.70	7	1,246	0.56%
2018/04/16	1	54.90	0	0.00	55.30	1	1,249	0.08%
2018/04/09	0	0.00	12	53.58	54.00	-12	1,330	-0.90%
2018/04/03	0	0.00	3	52.73	52.80	-3	1,324	-0.23%
2018/04/02	1	52.20	0	0.00	52.60	1	1,335	0.07%
2018/03/30	3	52.03	0	0.00	52.40	3	1,350	0.22%
2018/03/29	1	52.30	0	0.00	52.30	1	1,354	0.07%
2018/03/28	0	0.00	2	52.45	52.50	-2	1,380	-0.14%
2018/03/27	3	52.20	0	0.00	52.20	3	1,391	0.22%
2018/03/23	5	52.00	0	0.00	51.90	5	1,410	0.35%
2018/03/21	3	53.27	0	0.00	53.20	3	1,434	0.21%
2018/03/20	1	53.10	0	0.00	53.30	1	1,448	0.07%
2018/03/16	1	53.50	0	0.00	53.50	1	1,482	0.07%
2018/03/14	0	0.00	1	53.90	54.30	-1	1,497	-0.07%
2018/03/13	1	53.30	0	0.00	53.30	1	1,499	0.07%
2018/03/09	0	0.00	15	52.98	53.10	-15	1,517	-0.99%
2018/03/08	5	52.16	0	0.00	52.20	5	1,531	0.33%
2018/03/07	2	52.40	0	0.00	52.30	2	1,541	0.13%
2018/03/05	3	52.40	0	0.00	52.60	3	1,577	0.19%
2018/03/02	3	52.37	0	0.00	52.30	3	1,586	0.19%
2018/03/01	2	52.50	3	53.00	53.00	-1	1,586	-0.06%
2018/02/27	3	52.70	0	0.00	52.50	3	1,586	0.19%
2018/02/23	0	0.00	5	53.20	53.10	-5	1,600	-0.31%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/12	0	0.00	2	51.40	51.70	-2	1,665	-0.12%
2018/02/09	5	50.26	6	51.15	51.00	-1	1,705	-0.06%
2018/02/08	3	50.70	2	51.25	51.30	1	1,705	0.06%
2018/02/07	0	0.00	4	51.70	50.80	-4	1,710	-0.23%
2018/02/06	2	50.60	0	0.00	50.40	2	1,748	0.11%
2018/02/02	0	0.00	4	53.83	53.50	-4	1,750	-0.23%
2018/02/01	3	53.30	5	54.22	53.20	-2	1,785	-0.11%
2018/01/31	0	0.00	10	53.52	53.70	-10	1,843	-0.54%
2018/01/30	12	53.04	0	0.00	52.70	12	1,837	0.65%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	4	55.15	0	0.00	55.00	4	1,774	0.23%
2018/01/25	3	55.40	0	0.00	55.30	3	1,746	0.17%
2018/01/24	2	55.20	7	56.00	56.00	-5	1,792	-0.28%
2018/01/23	4	55.65	0	0.00	55.40	4	1,784	0.22%
2018/01/22	4	55.95	1	56.40	56.10	3	1,781	0.17%
2018/01/19	2	56.60	0	0.00	56.90	2	1,772	0.11%
2018/01/18	3	56.60	0	0.00	56.80	3	1,793	0.17%
2018/01/17	2	57.10	2	56.95	57.20	0	1,805	0.00%
2018/01/16	1	56.00	17	56.29	56.40	-16	1,807	-0.89%
2018/01/15	10	55.42	0	0.00	55.30	10	1,894	0.53%
2018/01/12	3	56.27	0	0.00	56.20	3	1,929	0.16%
2018/01/11	2	56.40	0	0.00	56.30	2	1,959	0.10%
2018/01/09	3	57.20	0	0.00	57.00	3	2,040	0.15%
2018/01/04	0	0.00	2	57.70	57.70	-2	2,102	-0.10%
2018/01/02	0	0.00	1	58.00	58.10	-1	2,191	-0.05%