東陽 (1319)-土銀-士林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲5.0
漲幅
+4.48%
成交量
7,349張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	112.31	1	111.00	111.50	-0.9	7,693	-0.01%
2024/05/10	0.1	115.07	0	0.00	114.00	0.1	7,682	0.00%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/06	1.1	116.02	0	0.00	115.50	1.1	7,795	0.01%
2024/05/02	0.1	121.00	1	123.00	122.50	-0.9	8,448	-0.01%
2024/04/30	0	120.00	0	0.00	119.00	0	8,529	0.00%
2024/04/26	1	116.50	0	0.00	116.00	1	8,597	0.01%
2024/04/24	0.1	120.50	0	0.00	117.50	0.1	8,677	0.00%
2024/04/19	0.2	125.50	0	0.00	123.50	0.2	8,733	0.00%
2024/04/18	0.4	128.50	0	0.00	127.00	0.4	8,689	0.00%
2024/04/17	0	0.00	0.7	127.00	129.50	-0.7	8,644	-0.01%
2024/04/16	0	127.00	0	0.00	126.50	0	8,566	0.00%
2024/04/15	0.2	129.14	0	0.00	127.50	0.2	8,496	0.00%
2024/04/12	0.1	128.00	0	0.00	131.50	0.1	8,436	0.00%
2024/04/10	0.4	123.04	0	0.00	123.00	0.4	8,247	0.00%
2024/03/22	0	0.00	0.2	119.00	118.00	-0.2	7,349	0.00%
2024/03/21	0	0.00	1	118.50	120.00	-1	7,461	-0.01%
2024/03/20	1	121.00	0	0.00	121.50	1	7,495	0.01%
2024/03/19	0.2	123.50	0	0.00	126.50	0.2	7,299	0.00%
2024/03/12	1	108.00	1	106.50	108.00	0	6,662	0.00%
2024/03/08	0	0.00	0.3	97.80	96.50	-0.3	7,192	0.00%
2024/03/07	0	0.00	0.2	100.00	99.90	-0.2	7,136	0.00%
2024/03/06	0.3	103.92	0	0.00	103.00	0.3	7,100	0.00%
2024/03/05	0.1	100.00	0	0.00	100.00	0.1	7,102	0.00%
2024/02/27	0	0.00	1.4	99.66	99.10	-1.4	7,026	-0.02%
2024/02/26	0.1	94.80	0	0.00	95.00	0.1	6,772	0.00%
2024/02/23	0.1	94.70	0	0.00	93.00	0.1	6,788	0.00%
2024/02/22	0.1	95.00	0	0.00	95.00	0.1	6,773	0.00%
2024/02/21	0.1	91.50	0	0.00	93.00	0.1	6,714	0.00%
2024/02/20	0.1	93.40	1	90.70	91.80	-0.9	6,741	-0.01%
2024/02/19	0	0.00	1	94.30	93.50	-1	6,698	-0.01%
2024/02/16	1	91.30	1	92.20	92.20	0	6,681	0.00%
2024/02/15	0	0.00	2	87.30	89.40	-2	6,526	-0.03%
2024/02/05	1	81.60	9	83.61	85.00	-8	6,402	-0.12%
2024/02/01	5	84.20	0	0.00	84.10	5	6,515	0.08%
2024/01/31	1	84.90	2	84.00	85.30	-1	6,607	-0.02%
2024/01/30	1	86.40	0	0.00	86.00	1	6,603	0.02%
2024/01/26	1	87.80	0	0.00	86.30	1	6,510	0.02%
2024/01/25	0	0.00	2	85.15	86.60	-2	6,258	-0.03%
2024/01/23	0	0.00	10	78.90	80.20	-10	5,918	-0.17%
2024/01/19	5	76.40	0	0.00	76.60	5	5,925	0.08%
2024/01/18	0	0.00	1	77.70	77.60	-1	5,991	-0.02%
2024/01/16	0	0.00	2	77.20	76.70	-2	5,965	-0.03%
2024/01/15	2	75.30	0	0.00	76.10	2	5,930	0.03%
2024/01/09	0	0.00	1	75.30	75.00	-1	6,516	-0.02%
2024/01/05	1	75.70	0	0.00	75.10	1	7,021	0.01%
2023/12/26	1	75.60	0	0.00	75.60	1	8,100	0.01%
2023/12/21	0	0.00	1	76.90	76.10	-1	8,426	-0.01%
2023/12/20	5	77.70	0	0.00	77.50	5	8,518	0.06%
2023/12/19	5	77.88	0	0.00	78.00	5	8,623	0.06%
2023/12/18	2	80.85	0	0.00	79.20	2	8,717	0.02%
2023/12/13	1	85.30	0	0.00	85.00	1	9,341	0.01%
2023/12/12	0	0.00	2	85.30	85.70	-2	9,540	-0.02%
2023/12/11	4	84.90	0	0.00	85.40	4	9,941	0.04%
2023/12/08	0	0.00	1	84.80	84.30	-1	10,803	-0.01%
2023/12/06	1	87.20	2	86.40	87.00	-1	11,074	-0.01%
2023/12/05	1	81.80	12	80.06	82.40	-11	10,932	-0.10%
2023/11/20	1	76.70	0	0.00	76.80	1	11,737	0.01%
2023/11/16	5	78.90	1	79.00	78.20	4	11,690	0.03%
2023/11/15	6	79.13	0	0.00	78.40	6	11,718	0.05%
2023/11/09	0	0.00	1	81.40	80.00	-1	12,198	-0.01%
2023/11/01	0	0.00	20	72.05	74.00	-20	12,171	-0.16%
2023/10/23	1	77.60	0	0.00	78.90	1	13,030	0.01%
2023/10/20	2	78.85	2	79.10	78.30	0	13,037	0.00%
2023/10/19	1	82.10	0	0.00	81.70	1	12,881	0.01%
2023/10/16	4	83.53	4	83.63	83.80	0	12,530	0.00%
2023/10/12	0	0.00	1	83.80	86.70	-1	12,159	-0.01%
2023/10/11	0	0.00	3	78.47	78.90	-3	11,675	-0.03%
2023/10/05	30	79.52	30	78.35	78.30	0	11,633	0.00%
2023/10/04	3	77.07	2	77.10	77.00	1	11,384	0.01%
2023/10/02	1	77.80	0	0.00	77.80	1	11,267	0.01%
2023/09/28	5	78.42	4	78.30	78.30	1	11,140	0.01%
2023/09/21	1	78.30	0	0.00	77.90	1	10,568	0.01%
2023/09/20	0	0.00	1	79.20	78.00	-1	10,427	-0.01%
2023/09/19	0	0.00	1	78.00	79.10	-1	10,103	-0.01%
2023/09/18	1	74.80	0	0.00	76.40	1	9,734	0.01%
2023/09/15	2	72.95	0	0.00	74.10	2	9,723	0.02%
2023/09/13	4	73.95	5	73.92	74.40	-1	9,230	-0.01%
2023/09/11	2	72.00	0	0.00	72.40	2	8,009	0.02%
2023/09/08	1	69.80	2	69.30	69.80	-1	7,813	-0.01%
2023/09/04	1	68.30	0	0.00	68.10	1	7,466	0.01%
2023/08/31	22	68.41	1	67.10	67.90	21	7,344	0.29%
2023/08/29	1	62.90	0	0.00	63.90	1	6,711	0.01%
2023/08/28	0	0.00	1	62.30	61.20	-1	6,591	-0.02%
2023/08/23	0	0.00	1	61.90	61.90	-1	6,483	-0.02%
2023/08/21	0	0.00	1	61.80	61.90	-1	6,483	-0.02%
2023/08/18	1	63.70	1	64.40	61.40	0	6,440	0.00%
2023/08/16	1	61.40	0	0.00	62.00	1	6,275	0.02%
2023/08/08	0	0.00	1	60.10	60.10	-1	6,009	-0.02%
2023/08/07	0	0.00	1	59.70	59.30	-1	5,993	-0.02%
2023/08/04	1	57.90	1	59.30	58.30	0	5,944	0.00%
2023/08/01	0	0.00	10	61.10	61.00	-10	5,821	-0.17%
2023/07/31	11	62.43	1	62.60	60.60	10	5,841	0.17%
2023/07/28	10	58.90	10	60.70	60.60	0	5,704	0.00%
2023/07/26	0	0.00	1	54.90	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	1	54.30	54.50	-1	5,107	-0.02%
2023/07/24	1	51.40	0	0.00	51.90	1	5,052	0.02%
2023/07/21	1	52.80	0	0.00	52.90	1	5,039	0.02%
2023/07/18	0	0.00	2	54.25	54.10	-2	5,041	-0.04%
2023/07/14	2	53.55	0	0.00	53.20	2	5,022	0.04%
2023/07/13	0	0.00	1	54.00	53.90	-1	5,074	-0.02%
2023/07/06	1	51.60	0	0.00	51.10	1	5,426	0.02%
2023/07/04	1	52.40	0	0.00	52.40	1	5,440	0.02%
2023/07/03	2	52.40	0	0.00	52.40	2	5,498	0.04%
2023/06/26	1	53.50	0	0.00	53.30	1	5,547	0.02%
2023/06/21	0	0.00	4	56.30	56.30	-4	5,577	-0.07%
2023/06/20	0	0.00	1	55.50	54.50	-1	5,629	-0.02%
2023/06/16	5	54.46	0	0.00	54.00	5	5,456	0.09%
2023/06/15	0	0.00	3	53.97	54.20	-3	5,348	-0.06%
2023/06/14	1	52.40	0	0.00	53.40	1	5,337	0.02%
2023/06/13	2	52.45	1	52.00	52.40	1	5,239	0.02%
2023/06/12	1	50.90	0	0.00	50.90	1	5,158	0.02%
2023/06/06	0	0.00	1	50.10	50.20	-1	5,348	-0.02%
2023/06/05	0	0.00	0	51.60	51.40	0	5,316	0.00%
2023/05/31	0	0.00	0	49.90	49.50	0	5,173	0.00%
2023/05/30	0	0.00	1	49.90	49.90	-1	5,155	-0.02%
2023/05/29	0	0.00	1	50.00	49.90	-1	5,219	-0.02%
2023/05/25	2	49.95	0	0.00	49.65	2	5,204	0.04%
2023/05/04	0	0.00	20	49.58	49.30	-20	4,532	-0.44%
2023/05/03	10	49.53	2	49.75	49.95	8	4,414	0.18%
2023/04/28	10	48.20	0	0.00	47.65	10	4,439	0.23%
2023/04/20	0	0.00	3	48.75	47.15	-3	4,409	-0.07%
2023/04/19	0	0.00	3	48.60	48.80	-3	4,417	-0.07%
2023/04/17	1	48.50	0	0.00	48.85	1	4,298	0.02%
2023/04/14	2	47.45	0	0.00	47.30	2	4,181	0.05%
2023/04/13	0.1	47.35	0	0.00	47.20	0.1	4,197	0.00%
2023/04/12	0	0.00	1	47.60	47.80	-1	4,239	-0.02%
2023/03/27	3	46.92	2	46.90	45.85	1	4,504	0.02%
2023/03/24	2	46.53	0	0.00	46.70	2	4,680	0.04%
2023/03/17	1	44.55	0	0.00	44.25	1	4,481	0.02%
2023/03/13	6	44.55	2	44.05	44.50	4	4,539	0.09%
2023/03/10	0	0.00	6	45.96	45.75	-6	4,576	-0.13%
2023/03/09	2	45.65	0	0.00	45.15	2	4,729	0.04%
2023/03/01	0	0.00	1	42.00	42.05	-1	5,459	-0.02%
2023/02/16	1	43.95	0	0.00	44.05	1	6,041	0.02%
2023/02/10	0	0.00	15	43.99	43.50	-15	6,587	-0.23%
2023/02/08	0	0.00	15	44.30	44.25	-15	6,577	-0.23%
2023/02/07	0	0.00	2	44.95	44.95	-2	6,572	-0.03%
2023/02/06	0	0.00	1	44.85	44.65	-1	6,577	-0.02%
2023/02/03	10	45.00	0	0.00	44.45	10	6,598	0.15%
2023/02/01	20	45.30	10	44.80	45.20	10	6,550	0.15%
2023/01/31	10	44.68	0	0.00	45.00	10	6,517	0.15%
2023/01/17	2	43.00	0	0.00	42.90	2	6,403	0.03%
2023/01/13	0	0.00	2	42.73	42.50	-2	6,400	-0.03%
2023/01/04	0	0.00	1	43.15	43.15	-1	6,681	-0.01%
2022/12/30	2	43.05	0	0.00	43.10	2	6,744	0.03%
2022/12/29	1	41.85	0	0.00	41.80	1	6,648	0.02%
2022/12/27	1	42.05	0	0.00	42.10	1	6,436	0.02%
2022/12/07	1	48.35	0	0.00	46.80	1	6,633	0.02%
2022/12/06	0	0.00	1	48.35	48.65	-1	6,629	-0.02%
2022/11/30	1	48.00	0	0.00	47.45	1	6,486	0.02%
2022/11/16	1	45.50	0	0.00	45.60	1	6,087	0.02%
2022/10/19	0	0.00	1	48.05	47.60	-1	8,023	-0.01%
2022/10/12	1	47.20	0	0.00	47.25	1	8,509	0.01%
2022/09/27	1	51.00	0	0.00	51.80	1	10,802	0.01%
2022/09/01	0	0.00	10	54.80	54.70	-10	13,454	-0.07%
2022/08/31	0	0.00	1	54.20	54.60	-1	13,455	-0.01%
2022/08/29	1	51.10	0	0.00	51.20	1	13,606	0.01%
2022/08/17	0	0.00	1	51.90	51.20	-1	13,787	-0.01%
2022/08/11	1	48.50	0	0.00	47.55	1	13,889	0.01%
2022/07/22	1	48.55	1	48.30	48.20	0	12,099	0.00%
2022/07/19	8	47.05	8	46.30	46.60	0	11,544	0.00%
2022/07/18	1	48.45	1	48.60	48.15	0	11,246	0.00%
2022/07/15	7	50.01	7	51.16	51.20	0	10,807	0.00%
2022/07/08	5	50.10	5	51.70	49.40	0	9,525	0.00%
2022/06/30	6	50.55	6	48.65	49.35	0	7,822	0.00%
2022/06/29	6	50.20	6	50.84	51.80	0	7,470	0.00%
2022/06/21	0	0.00	1	45.90	45.25	-1	5,862	-0.02%
2022/06/17	5	44.00	5	44.34	44.90	0	5,365	0.00%
2022/06/16	1	43.50	0	0.00	43.90	1	5,048	0.02%
2022/06/15	0	0.00	4	42.25	43.80	-4	4,540	-0.09%
2022/06/14	3	40.02	0	0.00	41.20	3	4,137	0.07%
2022/06/01	0	0.00	1	40.00	39.95	-1	2,883	-0.03%
2022/05/31	1	39.70	0	0.00	40.00	1	2,761	0.04%
2022/05/26	5	39.20	5	38.08	38.65	0	2,288	0.00%
2022/05/25	6	38.98	6	38.90	38.70	0	2,139	0.00%
2022/04/20	1	33.20	0	0.00	33.70	1	653	0.15%
2022/04/19	3	32.95	0	0.00	32.95	3	635	0.47%
2021/11/19	0	0.00	5	33.45	33.25	-5	637	-0.78%
2021/11/18	0	0.00	5	33.55	33.50	-5	628	-0.80%
2021/11/15	0	0.00	2	33.65	33.55	-2	618	-0.32%
2021/10/12	1	33.20	0	0.00	32.90	1	1,118	0.09%
2021/08/20	0	0.00	3	33.75	33.70	-3	1,692	-0.18%
2021/08/06	0	0.00	4	35.90	35.85	-4	1,728	-0.23%
2021/08/05	0	0.00	1	36.35	35.95	-1	1,751	-0.06%
2021/08/02	0	0.00	3	36.20	36.50	-3	1,807	-0.17%
2021/07/28	1	36.90	0	0.00	37.30	1	1,794	0.06%
2021/07/26	2	37.75	0	0.00	38.05	2	1,804	0.11%
2021/07/23	1	38.20	0	0.00	38.50	1	1,762	0.06%
2021/07/22	0	0.00	2	37.00	36.65	-2	1,606	-0.12%
2021/07/21	0	0.00	2	36.43	36.25	-2	1,608	-0.12%
2021/07/19	0	0.00	2	38.00	37.15	-2	1,608	-0.12%
2021/07/01	0	0.00	1	36.45	36.50	-1	1,994	-0.05%
2021/06/30	2	36.10	0	0.00	36.10	2	1,966	0.10%
2021/06/25	2	35.75	0	0.00	35.55	2	1,925	0.10%
2021/06/24	2	34.70	0	0.00	35.00	2	1,888	0.11%
2021/06/23	1	34.20	0	0.00	34.65	1	1,869	0.05%
2021/06/15	1	34.35	0	0.00	34.35	1	1,728	0.06%
2021/06/11	2	34.43	0	0.00	34.55	2	1,751	0.11%
2021/06/09	3	33.72	0	0.00	33.60	3	1,769	0.17%
2021/06/08	0	0.00	3	34.25	33.90	-3	1,791	-0.17%
2021/06/04	2	33.90	0	0.00	34.00	2	1,773	0.11%
2021/06/02	1	33.80	0	0.00	34.15	1	1,786	0.06%
2021/06/01	2	33.53	0	0.00	34.10	2	1,776	0.11%
2021/05/28	2	32.65	0	0.00	32.80	2	1,772	0.11%
2021/05/07	0	0.00	1	36.75	36.85	-1	1,747	-0.06%
2021/05/04	1	36.80	0	0.00	35.85	1	1,766	0.06%
2021/01/21	0	0.00	1	35.25	35.20	-1	1,049	-0.10%
2020/10/26	1	39.80	0	0.00	39.75	1	1,145	0.09%
2020/01/03	0	0.00	15	46.62	46.50	-15	1,263	-1.19%
2019/12/19	0	0.00	10	46.90	47.00	-10	1,312	-0.76%
2019/12/17	10	46.00	0	0.00	46.00	10	1,352	0.74%
2019/10/30	0	0.00	1	47.40	47.60	-1	1,458	-0.07%
2019/10/29	0	0.00	1	46.85	47.00	-1	1,454	-0.07%
2019/09/27	15	46.85	0	0.00	46.90	15	1,556	0.96%
2019/08/27	2	45.05	0	0.00	44.15	2	1,281	0.16%
2019/07/18	0	0.00	1	47.70	47.70	-1	1,825	-0.05%
2019/05/27	0	0.00	1	42.95	42.85	-1	2,628	-0.04%
2019/04/23	0	0.00	1	43.75	43.75	-1	2,046	-0.05%
2019/04/22	0	0.00	1	44.80	44.15	-1	1,978	-0.05%
2019/04/19	1	43.60	0	0.00	44.50	1	1,898	0.05%
2019/03/18	0	0.00	1	40.50	40.35	-1	1,048	-0.10%
2019/01/30	1	38.70	0	0.00	38.70	1	1,231	0.08%
2019/01/16	0	0.00	1	39.60	39.60	-1	1,292	-0.08%
2018/12/11	1	38.10	0	0.00	37.50	1	1,527	0.07%
2018/11/19	1	41.80	0	0.00	42.35	1	1,347	0.07%
2018/10/18	1	35.45	0	0.00	36.20	1	1,230	0.08%
2018/10/09	0	0.00	1	42.60	42.10	-1	1,391	-0.07%
2018/08/15	0	0.00	3	45.50	45.30	-3	1,792	-0.17%
2018/08/07	0	0.00	1	46.20	46.20	-1	1,761	-0.06%
2018/08/03	3	46.35	0	0.00	46.30	3	1,766	0.17%
2018/08/02	0	0.00	1	47.00	46.70	-1	1,745	-0.06%
2018/07/25	0	0.00	10	44.45	44.05	-10	1,586	-0.63%
2018/07/24	1	45.30	0	0.00	44.35	1	1,586	0.06%
2018/07/23	0	0.00	1	44.90	45.30	-1	1,556	-0.06%
2018/07/19	11	44.04	1	44.50	44.60	10	1,475	0.68%
2018/07/17	1	44.40	0	0.00	44.45	1	1,361	0.07%
2018/07/16	5	44.70	0	0.00	44.35	5	1,288	0.39%
2018/04/17	1	53.80	0	0.00	53.70	1	1,246	0.08%
2018/01/29	1	55.00	0	0.00	54.70	1	1,768	0.06%
2018/01/26	5	54.90	0	0.00	55.00	5	1,774	0.28%
2018/01/08	0	0.00	20	59.05	58.50	-20	2,059	-0.97%