東陽 (1319)-土銀-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
3,763張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	123.50	122.50	-2	8,448	-0.02%
2024/04/29	1	122.50	0	0.00	122.50	1	8,621	0.01%
2024/04/26	1	119.00	0	0.00	116.00	1	8,597	0.01%
2024/04/25	1	117.50	2	118.50	117.50	-1	8,622	-0.01%
2024/04/24	2	117.25	2	117.50	117.50	0	8,677	0.00%
2024/04/16	4	127.25	4	125.50	126.50	0	8,566	0.00%
2024/04/10	1	123.50	0	0.00	123.00	1	8,247	0.01%
2024/04/03	0	0.00	2	120.75	120.50	-2	8,321	-0.02%
2024/04/02	0	0.00	1	122.50	123.50	-1	8,351	-0.01%
2024/04/01	2	122.25	0	0.00	123.00	2	8,269	0.02%
2024/03/28	5	125.90	2	126.25	125.00	3	7,772	0.04%
2024/03/27	0	0.00	2	121.75	125.00	-2	7,544	-0.03%
2024/03/22	4	118.00	4	119.00	118.00	0	7,349	0.00%
2024/03/20	2	121.25	0	0.00	121.50	2	7,495	0.03%
2024/03/19	1	125.50	1	127.00	126.50	0	7,299	0.00%
2024/03/18	1	124.00	0	0.00	125.00	1	7,083	0.01%
2024/03/14	3	113.50	3	115.50	112.00	0	6,713	0.00%
2024/03/13	10	110.20	12	110.25	113.00	-2	6,648	-0.03%
2024/03/12	0	0.00	8	104.50	108.00	-8	6,662	-0.12%
2024/03/08	4	98.90	0	0.00	96.50	4	7,192	0.06%
2024/03/07	2	103.00	0	0.00	99.90	2	7,136	0.03%
2024/03/06	4	103.00	0	0.00	103.00	4	7,100	0.06%
2024/03/04	3	100.00	3	99.60	99.60	0	7,154	0.00%
2024/02/29	1	98.40	1	99.40	98.90	0	7,110	0.00%
2024/02/27	2	100.30	4	100.18	99.10	-2	7,026	-0.03%
2024/02/22	2	94.90	4	94.95	95.00	-2	6,773	-0.03%
2024/02/20	2	92.90	0	0.00	91.80	2	6,741	0.03%
2024/02/16	10	91.75	11	93.08	92.20	-1	6,681	-0.01%
2024/02/15	0	0.00	21	88.20	89.40	-21	6,526	-0.32%
2024/02/05	0	0.00	2	85.00	85.00	-2	6,402	-0.03%
2024/01/30	3	86.13	0	0.00	86.00	3	6,603	0.05%
2024/01/29	12	86.50	7	87.29	86.70	5	6,570	0.08%
2024/01/26	40	86.68	27	87.54	86.30	13	6,510	0.20%
2024/01/25	12	85.74	17	85.96	86.60	-5	6,258	-0.08%
2024/01/24	0	0.00	2	81.00	81.00	-2	5,980	-0.03%
2024/01/23	0	0.00	1	79.10	80.20	-1	5,918	-0.02%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/18	0	0.00	1	77.60	77.60	-1	5,991	-0.02%
2024/01/17	0	0.00	2	76.05	76.50	-2	5,939	-0.03%
2024/01/16	2	77.10	1	77.50	76.70	1	5,965	0.02%
2024/01/03	1	75.50	0	0.00	76.50	1	7,683	0.01%
2023/12/29	0	0.00	1	76.00	76.00	-1	7,925	-0.01%
2023/12/28	1	75.10	0	0.00	75.20	1	7,924	0.01%
2023/12/27	1	75.70	0	0.00	75.60	1	7,956	0.01%
2023/12/21	1	76.50	0	0.00	76.10	1	8,426	0.01%
2023/12/15	2	87.00	2	87.00	85.10	0	8,917	0.00%
2023/12/06	0	0.00	1	87.00	87.00	-1	11,074	-0.01%
2023/12/05	0	0.00	2	81.60	82.40	-2	10,932	-0.02%
2023/12/04	0	0.00	4	77.80	77.50	-4	10,741	-0.04%
2023/12/01	0	0.00	1	76.80	76.90	-1	10,731	-0.01%
2023/11/30	1	74.80	0	0.00	74.40	1	10,764	0.01%
2023/11/29	0	0.00	1	77.80	75.40	-1	10,846	-0.01%
2023/11/20	2	76.50	1	77.40	76.80	1	11,737	0.01%
2023/11/16	1	78.30	0	0.00	78.20	1	11,690	0.01%
2023/11/15	0	0.00	2	79.20	78.40	-2	11,718	-0.02%
2023/11/10	3	78.30	0	0.00	78.50	3	12,054	0.02%
2023/11/09	3	80.47	2	81.15	80.00	1	12,198	0.01%
2023/11/08	2	79.45	0	0.00	79.60	2	12,125	0.02%
2023/11/07	4	78.75	4	77.43	79.00	0	12,094	0.00%
2023/11/06	0	0.00	1	76.60	76.80	-1	12,110	-0.01%
2023/11/03	1	76.50	3	76.80	75.80	-2	12,169	-0.02%
2023/11/02	0	0.00	2	76.05	76.80	-2	12,184	-0.02%
2023/11/01	2	71.75	4	72.18	74.00	-2	12,171	-0.02%
2023/10/31	5	74.34	5	74.62	73.30	0	12,129	0.00%
2023/10/30	3	75.43	7	75.37	75.30	-4	12,236	-0.03%
2023/10/27	0	0.00	4	76.80	76.40	-4	12,270	-0.03%
2023/10/26	3	76.97	0	0.00	76.40	3	12,492	0.02%
2023/10/25	1	78.60	5	78.80	78.00	-4	12,872	-0.03%
2023/10/24	1	77.20	0	0.00	78.30	1	13,004	0.01%
2023/10/23	2	78.80	2	78.90	78.90	0	13,030	0.00%
2023/10/20	0	0.00	3	78.87	78.30	-3	13,037	-0.02%
2023/10/19	2	81.90	0	0.00	81.70	2	12,881	0.02%
2023/10/18	0	0.00	3	82.60	82.60	-3	12,732	-0.02%
2023/10/17	4	82.90	6	84.03	82.50	-2	12,638	-0.02%
2023/10/16	1	83.30	0	0.00	83.80	1	12,530	0.01%
2023/10/13	9	84.27	4	85.10	83.40	5	12,524	0.04%
2023/10/12	13	84.79	11	83.74	86.70	2	12,159	0.02%
2023/10/11	0	0.00	2.5	78.63	78.90	-2.5	11,675	-0.02%
2023/10/06	3.5	78.14	6	78.93	77.60	-2.5	11,688	-0.02%
2023/10/05	8	78.85	6	79.65	78.30	2	11,633	0.02%
2023/10/04	1	76.60	1	77.30	77.00	0	11,384	0.00%
2023/09/28	1	78.60	0	0.00	78.30	1	11,140	0.01%
2023/09/27	0	0.00	2	79.35	78.80	-2	11,061	-0.02%
2023/09/26	2	78.70	2	80.20	78.30	0	10,993	0.00%
2023/09/25	0	0.00	2	78.70	78.80	-2	10,825	-0.02%
2023/09/22	0	0.00	1	78.90	79.40	-1	10,682	-0.01%
2023/09/21	2	78.10	0	0.00	77.90	2	10,568	0.02%
2023/09/20	8	80.06	1	80.20	78.00	7	10,427	0.07%
2023/09/19	3	79.10	6	78.63	79.10	-3	10,103	-0.03%
2023/09/18	4	75.73	4	75.55	76.40	0	9,734	0.00%
2023/09/15	27	73.68	25	72.86	74.10	2	9,723	0.02%
2023/09/14	7	77.09	8	76.30	75.60	-1	9,681	-0.01%
2023/09/13	11	75.85	10	74.54	74.40	1	9,230	0.01%
2023/09/12	6	73.90	7	73.30	73.50	-1	8,378	-0.01%
2023/09/11	5	71.92	3	71.90	72.40	2	8,009	0.02%
2023/09/08	5	69.96	7	69.43	69.80	-2	7,813	-0.03%
2023/09/07	3	68.00	3	68.83	67.40	0	7,581	0.00%
2023/09/06	2	67.95	2	68.10	67.90	0	7,495	0.00%
2023/09/05	1	67.60	0	0.00	68.00	1	7,469	0.01%
2023/08/31	4	67.53	3	66.40	67.90	1	7,344	0.01%
2023/08/30	4	65.48	3	65.17	66.30	1	7,127	0.01%
2023/08/28	1	61.40	0	0.00	61.20	1	6,591	0.02%
2023/08/25	0	0.00	6	62.27	62.10	-6	6,593	-0.09%
2023/08/24	6	60.75	2	61.05	61.50	4	6,569	0.06%
2023/08/22	2	61.80	0	0.00	61.20	2	6,479	0.03%
2023/08/21	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/18	3	61.90	6	61.75	61.40	-3	6,440	-0.05%
2023/08/17	1	61.20	0	0.00	62.00	1	6,264	0.02%
2023/08/16	2	61.40	1	61.50	62.00	1	6,275	0.02%
2023/08/15	0	0.00	13	61.35	61.90	-13	6,243	-0.21%
2023/08/14	3	58.57	2	59.20	59.00	1	6,135	0.02%
2023/08/11	2	59.90	2	60.20	60.20	0	6,201	0.00%
2023/08/10	1	60.10	52	60.11	60.10	-51	6,153	-0.83%
2023/08/08	2	59.25	2	59.75	60.10	0	6,009	0.00%
2023/08/07	1	59.10	9	59.30	59.30	-8	5,993	-0.13%
2023/08/04	3	58.63	1	58.20	58.30	2	5,944	0.03%
2023/08/02	6	61.02	2	62.20	59.50	4	5,890	0.07%
2023/08/01	1	60.30	1	61.40	61.00	0	5,821	0.00%
2023/07/31	1	61.80	1	62.80	60.60	0	5,841	0.00%
2023/07/28	62	60.32	1	60.30	60.60	61	5,704	1.07%
2023/07/27	2	56.30	4	56.38	56.90	-2	5,323	-0.04%
2023/07/26	0	0.00	1	55.10	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	3	53.77	54.50	-3	5,107	-0.06%
2023/07/24	1	51.50	1	52.00	51.90	0	5,052	0.00%
2023/07/20	3	52.50	0	0.00	53.00	3	5,055	0.06%
2023/07/19	3	53.63	1	55.00	52.60	2	5,071	0.04%
2023/07/18	2	53.90	3	54.37	54.10	-1	5,041	-0.02%
2023/07/17	0	0.00	2	53.75	53.50	-2	4,981	-0.04%
2023/07/14	5	53.46	8	54.16	53.20	-3	5,022	-0.06%
2023/07/13	2	53.50	4	53.58	53.90	-2	5,074	-0.04%
2023/07/12	1	51.60	0	0.00	51.40	1	5,092	0.02%
2023/07/07	1	50.80	1	51.60	51.90	0	5,363	0.00%
2023/07/06	1	51.40	0	0.00	51.10	1	5,426	0.02%
2023/07/03	0	0.00	3	52.70	52.40	-3	5,498	-0.05%
2023/06/30	0	0.00	1	52.60	52.70	-1	5,499	-0.02%
2023/06/29	3	52.40	1	51.90	51.80	2	5,509	0.04%
2023/06/28	2	52.25	1	52.10	52.20	1	5,527	0.02%
2023/06/27	5	52.04	0	0.00	51.10	5	5,539	0.09%
2023/06/26	6	53.77	3	53.73	53.30	3	5,547	0.05%
2023/06/21	3	55.90	7	56.24	56.30	-4	5,577	-0.07%
2023/06/20	8	54.91	2	55.65	54.50	6	5,629	0.11%
2023/06/16	1	54.40	1	54.20	54.00	0	5,456	0.00%
2023/06/15	0	0.00	2	53.80	54.20	-2	5,348	-0.04%
2023/06/14	2	53.30	4	53.93	53.40	-2	5,337	-0.04%
2023/06/13	3	52.57	2	52.20	52.40	1	5,239	0.02%
2023/06/12	2	50.70	7	50.97	50.90	-5	5,158	-0.10%
2023/06/06	2	50.15	0	0.00	50.20	2	5,348	0.04%
2023/06/05	0	0.00	2	51.45	51.40	-2	5,316	-0.04%
2023/05/31	5	49.52	0	0.00	49.50	5	5,173	0.10%
2023/05/30	2	49.40	1	49.90	49.90	1	5,155	0.02%
2023/05/29	4	49.93	1	50.60	49.90	3	5,219	0.06%
2023/05/25	3	49.45	1	49.85	49.65	2	5,204	0.04%
2023/05/23	6	50.15	0	0.00	49.90	6	5,174	0.12%
2023/05/22	1	50.10	2	50.90	51.10	-1	5,114	-0.02%
2023/05/19	6	49.38	5	49.77	49.35	1	5,005	0.02%
2023/05/18	1	49.75	1	49.55	49.55	0	4,976	0.00%
2023/05/17	0	0.00	6	49.76	50.60	-6	4,882	-0.12%
2023/05/16	3	48.82	0	0.00	48.20	3	4,762	0.06%
2023/05/12	1	47.60	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.60	0	0.00	46.70	1	4,756	0.02%
2023/05/10	0	0.00	5	48.30	48.20	-5	4,743	-0.11%
2023/05/09	2	48.63	1	48.80	48.10	1	4,743	0.02%
2023/05/08	10	49.19	3	49.97	48.80	7	4,720	0.15%
2023/05/05	1	50.80	7	50.59	50.80	-6	4,630	-0.13%
2023/05/04	8	49.51	7	50.01	49.30	1	4,532	0.02%
2023/05/03	1	49.55	3	49.48	49.95	-2	4,414	-0.05%
2023/05/02	1	48.05	2	48.33	48.55	-1	4,394	-0.02%
2023/04/28	1	47.65	1	48.50	47.65	0	4,439	0.00%
2023/04/27	4	47.73	6	47.60	47.75	-2	4,449	-0.04%
2023/04/26	1	46.60	1	46.75	46.70	0	4,439	0.00%
2023/04/25	5	46.89	1	47.75	46.55	4	4,444	0.09%
2023/04/24	0	0.00	3	47.03	47.05	-3	4,432	-0.07%
2023/04/21	4	46.44	1	47.80	46.05	3	4,423	0.07%
2023/04/20	2	47.60	0	0.00	47.15	2	4,409	0.05%
2023/04/18	3	49.05	2	49.55	49.10	1	4,392	0.02%
2023/04/17	1	48.90	8	48.79	48.85	-7	4,298	-0.16%
2023/04/12	4	47.68	11	47.60	47.80	-7	4,239	-0.17%
2023/04/11	0	0.00	1	46.95	46.95	-1	4,151	-0.02%
2023/04/10	1	46.55	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0	0.00	2	45.98	46.50	-2	4,251	-0.05%
2023/04/06	1	44.80	0	0.00	45.65	1	4,295	0.02%
2023/03/31	1	46.35	0	0.00	46.20	1	4,236	0.02%
2023/03/29	0	0.00	1	45.90	46.50	-1	4,330	-0.02%
2023/03/27	1	45.80	0	0.00	45.85	1	4,504	0.02%
2023/03/23	3	46.87	12	46.62	46.80	-9	4,628	-0.19%
2023/03/22	2	45.45	3	45.57	45.45	-1	4,491	-0.02%
2023/03/21	3	45.15	2	45.55	45.10	1	4,471	0.02%
2023/03/17	6	45.28	4	45.43	44.25	2	4,481	0.04%
2023/03/16	2	44.93	0	0.00	45.10	2	4,479	0.04%
2023/03/15	3	45.07	7	44.61	45.20	-4	4,512	-0.09%
2023/03/14	3	43.75	2	43.80	43.80	1	4,521	0.02%
2023/03/13	4	44.86	0	0.00	44.50	4	4,539	0.09%
2023/03/10	8	45.73	10	46.03	45.75	-2	4,576	-0.04%
2023/03/09	2	45.40	2	45.75	45.15	0	4,729	0.00%
2023/03/02	0	0.00	2	42.65	43.05	-2	5,424	-0.04%
2023/03/01	2	41.83	1	41.95	42.05	1	5,459	0.02%
2023/02/24	2	43.78	0	0.00	43.65	2	5,436	0.04%
2023/02/23	0	0.00	6	43.86	44.35	-6	5,469	-0.11%
2023/02/22	1	43.50	0	0.00	43.55	1	5,580	0.02%
2023/02/20	5	44.62	0	0.00	44.50	5	5,985	0.08%
2023/02/16	0	0.00	4	43.78	44.05	-4	6,041	-0.07%
2023/02/15	0	0.00	3	43.68	43.60	-3	6,156	-0.05%
2023/02/14	7	43.55	0	0.00	43.40	7	6,371	0.11%
2023/02/09	0	0.00	13	44.30	44.50	-13	6,579	-0.20%
2023/02/08	1	44.30	0	0.00	44.25	1	6,577	0.02%
2023/02/06	7	44.68	8	45.15	44.65	-1	6,577	-0.02%
2023/02/03	12	45.06	0	0.00	44.45	12	6,598	0.18%
2023/02/02	0	0.00	9	45.56	45.70	-9	6,572	-0.14%
2023/02/01	12	45.15	4	45.34	45.20	8	6,550	0.12%
2023/01/31	3	44.52	2	44.60	45.00	1	6,517	0.02%
2023/01/30	2	43.43	1	43.85	43.95	1	6,457	0.02%
2023/01/16	1	43.00	6	42.68	43.10	-5	6,379	-0.08%
2023/01/13	6	42.60	6	42.85	42.50	0	6,400	0.00%
2023/01/12	2	42.68	0	0.00	42.75	2	6,463	0.03%
2023/01/11	4	43.20	4	43.55	43.10	0	6,470	0.00%
2023/01/10	4	43.35	4	43.93	43.40	0	6,479	0.00%
2023/01/09	4	43.51	0	0.00	43.35	4	6,489	0.06%
2023/01/06	0	0.00	8	42.79	43.35	-8	6,560	-0.12%
2023/01/05	8	42.90	2	43.40	42.30	6	6,675	0.09%
2023/01/04	1	43.00	9	43.28	43.15	-8	6,681	-0.12%
2023/01/03	14	43.26	12	43.65	42.85	2	6,697	0.03%
2022/12/30	14	42.96	14	42.97	43.10	0	6,744	0.00%
2022/12/29	5	41.58	0	0.00	41.80	5	6,648	0.08%
2022/12/28	11	42.99	12	43.16	43.00	-1	6,607	-0.02%
2022/12/27	3	41.75	4	42.11	42.10	-1	6,436	-0.02%
2022/12/26	12	41.70	11	42.10	41.75	1	6,460	0.02%
2022/12/23	4	40.96	13	41.09	41.05	-9	6,496	-0.14%
2022/12/22	2	40.90	0	0.00	40.90	2	6,515	0.03%
2022/12/21	1	40.80	0	0.00	41.10	1	6,560	0.02%
2022/12/20	1	42.80	1	42.70	41.80	0	6,524	0.00%
2022/12/19	2	43.70	0	0.00	42.65	2	6,489	0.03%
2022/12/16	20	46.35	0	0.00	45.00	20	6,475	0.31%
2022/12/15	2	48.85	2	49.45	49.20	0	6,271	0.00%
2022/12/14	0	0.00	16	48.29	49.00	-16	6,218	-0.26%
2022/12/13	13	47.81	0	0.00	47.35	13	6,231	0.21%
2022/12/12	1	48.05	18	48.01	48.00	-17	6,280	-0.27%
2022/12/09	18	47.93	2	48.50	47.90	16	6,586	0.24%
2022/12/08	0	0.00	59	47.44	48.15	-59	6,618	-0.89%
2022/12/07	48	47.56	9	47.46	46.80	39	6,633	0.59%
2022/12/06	22	48.22	6	48.53	48.65	16	6,629	0.24%
2022/12/05	5	49.00	20	49.18	49.00	-15	6,657	-0.23%
2022/12/02	30	48.90	10	49.40	48.75	20	6,845	0.29%
2022/12/01	10	49.11	24	49.00	49.30	-14	6,743	-0.21%
2022/11/30	31	47.56	15	48.25	47.45	16	6,486	0.25%
2022/11/29	6	47.96	7	47.97	48.45	-1	6,264	-0.02%
2022/11/28	1	44.20	20	45.44	45.60	-19	5,836	-0.33%
2022/11/25	18	45.55	18	45.91	45.05	0	5,874	0.00%
2022/11/24	18	45.59	0	0.00	45.55	18	6,021	0.30%
2022/11/23	2	45.73	20	45.72	45.75	-18	6,048	-0.30%
2022/11/22	20	45.53	0	0.00	45.40	20	6,080	0.33%
2022/11/21	0	0.00	18	45.80	45.95	-18	6,253	-0.29%
2022/11/18	14	46.33	13	46.70	45.70	1	6,287	0.02%
2022/11/17	8	46.06	10	46.36	46.25	-2	6,192	-0.03%
2022/11/16	18	45.42	20	45.95	45.60	-2	6,087	-0.03%
2022/11/15	6	43.58	1	43.85	44.15	5	5,849	0.09%
2022/11/14	0	0.00	4	43.56	43.75	-4	6,002	-0.07%
2022/11/11	1	43.65	1	43.45	43.40	0	6,266	0.00%
2022/11/10	7	43.42	2	43.40	42.65	5	6,419	0.08%
2022/11/09	14	45.54	3	46.57	44.90	11	6,511	0.17%
2022/11/08	27	46.63	25	46.75	46.30	2	6,513	0.03%
2022/11/07	1	45.90	1	46.30	45.80	0	6,541	0.00%
2022/11/04	2	45.75	5	45.72	46.25	-3	6,759	-0.04%
2022/11/02	7	45.81	3	46.30	45.85	4	7,251	0.06%
2022/11/01	18	45.91	18	45.59	46.20	0	7,344	0.00%
2022/10/31	0	0.00	4	45.36	45.25	-4	7,401	-0.05%
2022/10/28	1	45.65	0	0.00	44.85	1	7,523	0.01%
2022/10/27	6	45.23	7	45.52	46.20	-1	7,656	-0.01%
2022/10/24	18	46.07	20	46.39	45.85	-2	7,959	-0.03%
2022/10/21	6	45.96	6	46.19	45.65	0	8,025	0.00%
2022/10/20	4	46.08	1	45.90	45.70	3	8,028	0.04%
2022/10/19	11	47.98	11	48.30	47.60	0	8,023	0.00%
2022/10/18	3	47.85	3	48.30	48.20	0	8,077	0.00%
2022/10/17	5	46.68	2	47.20	47.55	3	8,265	0.04%
2022/10/14	12	48.37	15	48.20	48.20	-3	8,313	-0.04%
2022/10/13	14	47.09	15	47.42	45.15	-1	8,371	-0.01%
2022/10/12	12	46.97	12	47.13	47.25	0	8,509	0.00%
2022/10/11	2	46.30	0	0.00	46.70	2	8,920	0.02%
2022/10/07	13	49.31	12	49.80	47.95	1	9,551	0.01%
2022/10/06	11	48.68	11	49.17	49.05	0	9,610	0.00%
2022/10/05	13	49.04	13	49.42	48.30	0	9,662	0.00%
2022/10/04	16	48.73	16	49.08	48.95	0	9,744	0.00%
2022/10/03	4	48.05	4	48.55	48.45	0	9,870	0.00%
2022/09/30	2	47.35	2	48.05	48.30	0	10,286	0.00%
2022/09/29	0	0.00	2	50.10	49.75	-2	10,594	-0.02%
2022/09/28	5	50.98	3	52.40	49.20	2	10,701	0.02%
2022/09/26	1	51.90	0	0.00	51.20	1	10,912	0.01%
2022/09/23	7	54.11	0	0.00	53.00	7	11,102	0.06%
2022/09/22	13	55.15	14	55.54	55.40	-1	11,296	-0.01%
2022/09/21	21	55.20	9	55.60	55.10	12	11,807	0.10%
2022/09/20	0	0.00	18	55.30	55.50	-18	12,068	-0.15%
2022/09/16	11	55.73	1	56.90	54.50	10	12,249	0.08%
2022/09/15	10	55.96	2	56.30	55.60	8	12,093	0.07%
2022/09/14	1	54.10	13	55.09	55.70	-12	12,156	-0.10%
2022/09/13	15	54.71	16	54.91	54.80	-1	12,357	-0.01%
2022/09/12	16	53.98	0	0.00	53.70	16	12,441	0.13%
2022/08/31	0	0.00	1	54.20	54.60	-1	13,455	-0.01%
2022/08/30	0	0.00	2	52.30	52.50	-2	13,462	-0.01%
2022/08/29	2	51.10	0	0.00	51.20	2	13,606	0.01%
2022/08/26	1	53.00	0	0.00	52.80	1	13,688	0.01%
2022/08/16	5	50.08	5	50.10	50.10	0	13,623	0.00%
2022/08/15	0	0.00	11	49.09	49.60	-11	13,684	-0.08%
2022/08/12	0	0.00	2	47.65	47.55	-2	13,861	-0.01%
2022/08/11	6	47.58	0	0.00	47.55	6	13,889	0.04%
2022/08/10	9	49.59	2	49.70	49.10	7	13,809	0.05%
2022/08/09	0	0.00	3	51.03	51.20	-3	13,667	-0.02%
2022/08/08	1	48.95	2	48.90	49.10	-1	13,348	-0.01%
2022/08/05	3	49.07	2	49.63	48.90	1	13,233	0.01%
2022/08/04	0	0.00	4	48.61	49.10	-4	13,131	-0.03%
2022/08/03	7	48.37	9	47.54	47.50	-2	12,998	-0.02%
2022/08/02	4	48.98	4	49.50	49.65	0	12,834	0.00%
2022/08/01	7	49.86	2	50.40	50.00	5	12,739	0.04%
2022/07/29	0	0.00	4	50.30	50.20	-4	12,641	-0.03%
2022/07/28	2	49.35	2	50.10	48.65	0	12,437	0.00%
2022/07/25	2	48.60	2	48.85	48.80	0	12,195	0.00%
2022/07/22	4	48.58	4	49.10	48.20	0	12,099	0.00%
2022/07/20	3	47.25	4	47.58	47.25	-1	11,752	-0.01%
2022/07/19	6	47.18	3	46.67	46.60	3	11,544	0.03%
2022/07/18	3	48.62	1	48.05	48.15	2	11,246	0.02%
2022/07/15	7	49.79	10	50.67	51.20	-3	10,807	-0.03%
2022/07/14	2	45.68	2	46.38	47.50	0	10,124	0.00%
2022/07/13	4	47.74	1	49.15	47.35	3	9,930	0.03%
2022/07/12	2	47.20	3	47.65	47.65	-1	9,829	-0.01%
2022/07/11	3	49.12	1	49.60	48.65	2	9,693	0.02%
2022/07/08	1	50.90	0	0.00	49.40	1	9,525	0.01%
2022/07/07	2	48.08	7	48.54	50.40	-5	9,052	-0.06%
2022/07/06	7	46.39	6	46.97	46.25	1	8,636	0.01%
2022/07/05	5	46.53	7	47.27	47.10	-2	8,479	-0.02%
2022/07/04	2	45.45	0	0.00	45.25	2	8,261	0.02%
2022/07/01	5	47.16	1	46.40	46.60	4	8,087	0.05%
2022/06/30	4	48.31	3	48.90	49.35	1	7,822	0.01%
2022/06/29	2	48.58	3	49.08	51.80	-1	7,470	-0.01%
2022/06/28	3	47.07	5	47.30	48.35	-2	6,889	-0.03%
2022/06/27	3	45.82	3	46.38	46.25	0	6,584	0.00%
2022/06/24	3	44.62	1	45.45	44.55	2	6,385	0.03%
2022/06/23	2	44.60	3	45.23	44.50	-1	6,204	-0.02%
2022/06/22	2	45.20	1	46.30	44.50	1	6,034	0.02%
2022/06/21	1	45.70	4	45.05	45.25	-3	5,862	-0.05%
2022/06/20	11	43.09	8	43.56	42.65	3	5,573	0.05%
2022/06/17	1	44.20	0	0.00	44.90	1	5,365	0.02%
2022/06/16	11	43.73	11	44.25	43.90	0	5,048	0.00%
2022/06/14	0	0.00	1	40.45	41.20	-1	4,137	-0.02%
2022/06/13	1	40.80	0	0.00	41.90	1	4,009	0.02%
2022/06/09	0	0.00	1	41.75	41.40	-1	3,768	-0.03%
2022/06/08	1	40.25	1	40.50	41.80	0	3,655	0.00%
2022/06/07	0	0.00	2	40.85	40.65	-2	3,489	-0.06%
2022/06/06	2	39.98	1	40.80	39.65	1	3,297	0.03%
2022/06/02	3	40.40	2	41.23	41.10	1	3,126	0.03%
2022/06/01	3	39.83	0	0.00	39.95	3	2,883	0.10%
2022/05/27	0	0.00	1	39.00	38.50	-1	2,370	-0.04%
2022/05/24	1	38.80	0	0.00	38.50	1	1,983	0.05%
2022/05/18	0	0.00	12	35.47	36.65	-12	964	-1.24%
2022/02/08	0	0.00	1	32.75	32.85	-1	606	-0.16%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/19	1	32.40	0	0.00	32.45	1	579	0.17%
2021/12/14	5	33.00	0	0.00	32.75	5	667	0.75%
2021/11/22	0	0.00	3	33.10	33.65	-3	639	-0.47%
2021/10/28	0	0.00	1	34.15	34.00	-1	716	-0.14%
2021/10/27	1	34.00	0	0.00	33.85	1	731	0.14%
2021/07/20	2	36.50	0	0.00	36.65	2	1,613	0.12%
2021/07/19	4	37.14	9	37.48	37.15	-5	1,608	-0.31%
2021/07/16	0	0.00	2	37.50	37.40	-2	1,627	-0.12%
2021/06/02	3	33.60	0	0.00	34.15	3	1,786	0.17%
2021/05/25	0	0.00	1	32.35	32.35	-1	1,798	-0.06%
2021/05/24	1	31.75	1	31.80	31.80	0	1,788	0.00%
2021/05/21	1	31.90	1	32.35	32.10	0	1,802	0.00%
2021/05/20	1	32.20	0	0.00	32.10	1	1,797	0.06%
2021/05/19	2	31.90	1	32.20	32.30	1	1,810	0.06%
2021/05/18	1	32.45	1	31.40	32.50	0	1,820	0.00%
2021/05/17	3	31.35	0	0.00	31.00	3	1,835	0.16%
2021/05/14	0	0.00	2	33.03	32.65	-2	1,817	-0.11%
2021/05/13	2	32.70	0	0.00	32.80	2	1,809	0.11%
2021/05/11	5	36.20	0	0.00	35.60	5	1,753	0.29%
2021/05/05	0	0.00	3	36.50	36.45	-3	1,757	-0.17%
2021/05/04	3	35.95	0	0.00	35.85	3	1,766	0.17%
2021/04/29	0	0.00	2	38.45	38.05	-2	1,741	-0.11%
2021/04/28	0	0.00	3	38.65	38.75	-3	1,741	-0.17%
2021/04/22	0	0.00	1	38.15	37.95	-1	1,771	-0.06%
2021/04/20	1	39.50	6	39.30	39.85	-5	1,717	-0.29%
2021/04/19	1	39.20	4	39.86	40.00	-3	1,672	-0.18%
2021/04/16	0	0.00	2	37.85	38.50	-2	1,573	-0.13%
2021/04/09	2	35.98	0	0.00	35.95	2	1,505	0.13%
2021/03/30	4	36.10	0	0.00	36.30	4	1,437	0.28%
2021/02/23	3	37.05	0	0.00	36.70	3	1,267	0.24%
2020/12/29	2	38.85	0	0.00	38.80	2	851	0.23%
2020/12/02	4	38.80	0	0.00	38.75	4	888	0.45%
2020/11/25	2	38.55	0	0.00	38.30	2	976	0.20%
2020/10/22	0	0.00	1	39.05	39.50	-1	1,142	-0.09%
2020/10/19	1	38.40	0	0.00	38.40	1	1,090	0.09%
2020/09/07	0	0.00	1	38.60	38.90	-1	1,264	-0.08%
2020/09/01	1	39.00	0	0.00	39.25	1	1,319	0.08%
2020/08/27	0	0.00	7	37.50	37.55	-7	1,354	-0.52%
2020/08/26	5	37.30	0	0.00	37.25	5	1,361	0.37%
2020/07/24	0	0.00	1	36.05	36.00	-1	1,745	-0.06%
2020/07/23	1	36.80	0	0.00	36.65	1	1,754	0.06%
2020/07/15	0	0.00	1	37.25	36.80	-1	1,798	-0.06%
2020/07/06	0	0.00	1	37.80	37.95	-1	1,910	-0.05%
2020/07/02	1	37.70	1	37.65	37.80	0	1,934	0.00%
2020/07/01	1	37.10	0	0.00	37.35	1	1,947	0.05%
2020/06/23	1	37.30	1	37.20	37.50	0	2,049	0.00%
2020/06/19	1	39.80	0	0.00	39.55	1	2,019	0.05%
2020/06/18	1	40.00	0	0.00	40.00	1	2,015	0.05%
2020/06/11	0	0.00	2	39.28	38.80	-2	2,125	-0.09%
2020/06/09	1	39.90	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.30	2	41.15	40.30	-1	2,128	-0.05%
2020/06/05	2	40.75	0	0.00	41.05	2	2,087	0.10%
2020/06/04	0	0.00	1	39.55	39.80	-1	2,069	-0.05%
2020/06/03	0	0.00	2	38.85	38.85	-2	2,039	-0.10%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/27	1	38.10	0	0.00	37.80	1	1,967	0.05%
2020/05/19	0	0.00	1	36.50	36.35	-1	1,798	-0.06%
2020/05/18	0	0.00	1	35.45	35.50	-1	1,781	-0.06%
2020/05/14	3	35.32	0	0.00	35.30	3	1,758	0.17%
2020/05/13	1	35.55	0	0.00	36.00	1	1,747	0.06%
2020/05/08	0	0.00	1	34.45	34.35	-1	1,620	-0.06%
2020/05/06	1	34.00	0	0.00	34.00	1	1,605	0.06%
2020/04/20	1	33.70	0	0.00	33.85	1	1,481	0.07%
2020/04/16	0	0.00	1	34.30	33.80	-1	1,456	-0.07%
2020/04/15	1	34.30	0	0.00	34.60	1	1,423	0.07%
2019/12/27	0.2	46.85	0	0.00	46.90	0.2	1,276	0.02%
2019/12/02	0	0.00	1	44.85	44.85	-1	1,397	-0.07%
2019/11/29	0	0.00	1	45.20	45.20	-1	1,395	-0.07%
2019/11/28	0	0.00	1	45.25	45.25	-1	1,423	-0.07%
2019/11/27	1	44.00	0	0.00	44.35	1	1,419	0.07%
2019/11/22	1	45.15	0	0.00	45.15	1	1,412	0.07%
2019/11/11	0	0.00	1	47.05	47.05	-1	1,467	-0.07%
2019/11/05	2	47.00	0	0.00	46.70	2	1,458	0.14%
2019/10/30	0	0.00	1	47.60	47.60	-1	1,458	-0.07%
2019/10/23	0	0.00	1	47.50	46.90	-1	1,443	-0.07%
2019/10/21	2	46.15	0	0.00	46.70	2	1,445	0.14%
2019/10/15	0	0.00	1	47.20	47.00	-1	1,451	-0.07%
2019/10/14	1	45.10	0	0.00	44.90	1	1,426	0.07%
2019/09/17	0	0.00	1	49.15	49.05	-1	1,458	-0.07%
2019/09/05	1	47.00	0	0.00	46.60	1	1,340	0.07%
2019/07/09	0	0.00	1	45.55	45.50	-1	2,272	-0.04%
2019/07/01	1	44.85	0	0.00	44.75	1	2,266	0.04%
2019/04/25	0	0.00	1	44.10	44.10	-1	2,141	-0.05%
2019/04/10	0	0.00	2	41.15	41.50	-2	1,392	-0.14%
2019/04/02	0	0.00	2	40.48	40.30	-2	1,313	-0.15%
2019/03/29	0	0.00	1	39.65	39.55	-1	1,270	-0.08%
2019/03/26	2	39.20	0	0.00	39.40	2	1,275	0.16%
2019/03/22	2	41.15	0	0.00	41.00	2	1,222	0.16%
2019/03/18	0	0.00	2	40.35	40.35	-2	1,048	-0.19%
2019/03/07	2	39.25	0	0.00	39.20	2	1,080	0.19%
2019/02/22	1	38.25	0	0.00	38.25	1	980	0.10%
2019/02/14	1	39.00	0	0.00	38.75	1	1,233	0.08%
2018/12/05	0	0.00	2	40.05	40.10	-2	1,507	-0.13%
2018/11/30	2	40.00	0	0.00	39.60	2	1,466	0.14%
2018/11/16	0	0.00	2	40.95	41.40	-2	1,274	-0.16%
2018/10/17	1	37.40	0	0.00	36.85	1	1,235	0.08%
2018/10/16	1	38.80	0	0.00	38.80	1	1,207	0.08%
2018/08/27	0	0.00	2	43.75	44.00	-2	1,761	-0.11%
2018/08/24	2	44.00	0	0.00	43.50	2	1,769	0.11%
2018/08/22	1	45.55	0	0.00	45.50	1	1,759	0.06%
2018/08/10	0	0.00	5	45.95	45.85	-5	1,778	-0.28%
2018/08/08	5	45.66	0	0.00	45.65	5	1,766	0.28%
2018/08/02	0	0.00	4	46.68	46.70	-4	1,745	-0.23%
2018/08/01	0	0.00	8	45.99	46.10	-8	1,659	-0.48%
2018/07/31	10	44.10	0	0.00	45.00	10	1,632	0.61%
2018/07/30	0	0.00	10	44.50	44.20	-10	1,610	-0.62%
2018/07/25	10	44.10	0	0.00	44.05	10	1,586	0.63%
2018/07/23	0	0.00	15	45.36	45.30	-15	1,556	-0.96%
2018/07/20	6	44.95	12	45.09	44.75	-6	1,524	-0.39%
2018/07/19	11	43.93	0	0.00	44.60	11	1,475	0.75%
2018/07/18	10	43.45	0	0.00	43.55	10	1,430	0.70%
2018/07/13	0	0.00	10	43.45	44.70	-10	1,252	-0.80%
2018/07/10	10	43.60	0	0.00	43.50	10	1,208	0.83%
2018/07/09	0	0.00	1	42.75	42.55	-1	1,189	-0.08%
2018/07/05	1	43.25	0	0.00	43.35	1	1,148	0.09%
2018/07/02	12	47.40	0	0.00	46.45	12	1,091	1.10%
2018/06/29	1	46.95	0	0.00	46.95	1	1,078	0.09%
2018/06/13	0	0.00	1	50.80	50.50	-1	916	-0.11%
2018/06/07	1	51.20	8	51.20	51.20	-7	908	-0.77%
2018/06/04	0	0.00	9	50.83	50.80	-9	873	-1.03%
2018/06/01	5	50.20	0	0.00	50.30	5	869	0.57%
2018/05/31	13	50.58	0	0.00	50.60	13	859	1.51%
2018/05/10	0	0.00	3	52.50	52.00	-3	892	-0.34%
2018/04/12	0	0.00	1	54.40	54.30	-1	1,327	-0.08%
2018/03/22	0	0.00	1	53.20	53.20	-1	1,416	-0.07%
2018/03/19	0	0.00	1	53.30	53.30	-1	1,477	-0.07%
2018/01/30	3	53.93	0	0.00	52.70	3	1,837	0.16%
2018/01/09	0	0.00	1	58.20	57.00	-1	2,040	-0.05%
2018/01/08	2	58.90	1	59.70	58.50	1	2,059	0.05%