東陽 (1319)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
3,817張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	117.39	0	0.00	115.50	18	7,795	0.23%
2024/05/03	3	120.00	0	0.00	119.50	3	8,070	0.04%
2024/04/29	0	0.00	7	119.50	122.50	-7	8,621	-0.08%
2024/04/26	5	117.50	0	0.00	116.00	5	8,597	0.06%
2024/04/23	2	119.00	0	0.00	119.50	2	8,689	0.02%
2024/04/17	0	0.00	0	132.00	129.50	0	8,644	0.00%
2024/04/16	1	126.50	0	0.00	126.50	1	8,566	0.01%
2024/04/12	80.1	133.39	2	127.00	131.50	78.1	8,436	0.93%
2024/04/10	2	123.50	0	0.00	123.00	2	8,247	0.02%
2024/04/01	1	125.50	0	0.00	123.00	1	8,269	0.01%
2024/03/29	3	120.50	3	124.00	125.00	0	8,172	0.00%
2024/03/27	0	0.00	2	118.00	125.00	-2	7,544	-0.03%
2024/03/21	2	118.50	0	0.00	120.00	2	7,461	0.03%
2024/03/20	4	121.00	1	121.50	121.50	3	7,495	0.04%
2024/03/18	1	121.00	1	121.50	125.00	0	7,083	0.00%
2024/03/14	1	114.00	1	115.00	112.00	0	6,713	0.00%
2024/03/13	0	0.00	2	111.00	113.00	-2	6,648	-0.03%
2024/03/12	0	0.00	34	104.50	108.00	-34	6,662	-0.51%
2024/03/07	4	99.45	20	100.00	99.90	-16	7,136	-0.22%
2024/03/06	0	0.00	0.1	103.00	103.00	-0.1	7,100	0.00%
2024/03/01	0	0.00	52	100.52	100.50	-52	7,162	-0.73%
2024/02/27	0	0.00	2	100.65	99.10	-2	7,026	-0.03%
2024/02/26	20	94.50	1	94.00	95.00	19	6,772	0.28%
2024/02/23	1	93.90	1	94.50	93.00	0	6,788	0.00%
2024/02/22	3	93.60	4	95.48	95.00	-1	6,773	-0.01%
2024/02/21	2	92.80	0	0.00	93.00	2	6,714	0.03%
2024/02/16	2	92.10	10	93.40	92.20	-8	6,681	-0.12%
2024/02/15	0	0.00	6	87.85	89.40	-6	6,526	-0.09%
2024/01/31	13	84.97	0	0.00	85.30	13	6,607	0.20%
2024/01/30	0	0.00	25	86.00	86.00	-25	6,603	-0.38%
2024/01/29	0	0.00	2	86.30	86.70	-2	6,570	-0.03%
2024/01/26	5	87.10	10	86.30	86.30	-5	6,510	-0.08%
2024/01/25	0	85.50	3	86.10	86.60	-3	6,258	-0.05%
2024/01/24	0	0.00	50	79.50	81.00	-50	5,980	-0.84%
2024/01/23	0	0.00	1	79.50	80.20	-1	5,918	-0.02%
2024/01/22	0	0.00	1	76.00	76.00	-1	5,865	-0.02%
2024/01/19	0	0.00	5	76.60	76.60	-5	5,925	-0.08%
2024/01/18	30	76.60	0	0.00	77.60	30	5,991	0.50%
2024/01/02	1	75.50	0	0.00	75.60	1	7,724	0.01%
2023/12/29	50	75.40	0	0.00	76.00	50	7,925	0.63%
2023/12/28	1	75.60	0	0.00	75.20	1	7,924	0.01%
2023/12/22	1	76.00	0	0.00	75.80	1	8,272	0.01%
2023/12/21	3	76.73	0	0.00	76.10	3	8,426	0.04%
2023/12/20	2	77.70	0	0.00	77.50	2	8,518	0.02%
2023/12/18	5	79.60	0	0.00	79.20	5	8,717	0.06%
2023/12/13	1	85.00	0	0.00	85.00	1	9,341	0.01%
2023/12/11	0	0.00	1	85.10	85.40	-1	9,941	-0.01%
2023/12/07	4	87.08	2	86.35	84.60	2	11,091	0.02%
2023/12/06	0	87.00	2	86.75	87.00	-2	11,074	-0.02%
2023/12/05	0	0.00	0.5	81.62	82.40	-0.5	10,932	0.00%
2023/12/01	1	77.00	1	76.40	76.90	0	10,731	0.00%
2023/11/29	0	0.00	3	77.80	75.40	-3	10,846	-0.03%
2023/11/27	0.3	74.40	0	0.00	74.00	0.3	11,148	0.00%
2023/11/22	1	76.60	0	0.00	76.10	1	11,677	0.01%
2023/11/16	3	78.70	0	0.00	78.20	3	11,690	0.03%
2023/11/07	1	78.80	2	78.20	79.00	-1	12,094	-0.01%
2023/11/02	0	0.00	3	75.00	76.80	-3	12,184	-0.02%
2023/10/31	3	73.10	0	0.00	73.30	3	12,129	0.02%
2023/10/26	0.2	76.80	0	0.00	76.40	0.2	12,492	0.00%
2023/10/23	0	0.00	3.4	79.12	78.90	-3.4	13,030	-0.03%
2023/10/19	0	0.00	0.3	82.20	81.70	-0.3	12,881	0.00%
2023/10/16	2.1	83.30	0	0.00	83.80	2.1	12,530	0.02%
2023/10/13	5.3	82.96	0	0.00	83.40	5.3	12,524	0.04%
2023/10/12	0.2	83.80	8.3	84.02	86.70	-8.1	12,159	-0.07%
2023/10/11	0.3	78.10	2.2	78.93	78.90	-1.9	11,675	-0.02%
2023/10/06	5	78.60	0	0.00	77.60	5	11,688	0.04%
2023/10/05	2.2	78.82	3	80.73	78.30	-0.9	11,633	-0.01%
2023/10/03	1	78.50	0	0.00	78.70	1	11,338	0.01%
2023/10/02	0	0.00	0.3	76.70	77.80	-0.3	11,267	0.00%
2023/09/26	2	80.10	0	0.00	78.30	2	10,993	0.02%
2023/09/25	0	0.00	8	79.00	78.80	-8	10,825	-0.07%
2023/09/22	3.3	77.20	3.5	78.58	79.40	-0.2	10,682	0.00%
2023/09/21	0	0.00	1	77.80	77.90	-1	10,568	-0.01%
2023/09/20	9.2	77.57	0.2	79.70	78.00	9	10,427	0.09%
2023/09/19	0.2	77.90	4	79.40	79.10	-3.9	10,103	-0.04%
2023/09/18	0.2	76.30	2	75.40	76.40	-1.9	9,734	-0.02%
2023/09/15	1	73.00	0.6	73.13	74.10	0.5	9,723	0.00%
2023/09/14	1	75.00	3	76.57	75.60	-2	9,681	-0.02%
2023/09/13	2	75.20	2	76.50	74.40	0	9,230	0.00%
2023/09/12	1	72.50	4	74.15	73.50	-3	8,378	-0.04%
2023/09/11	4	70.60	3	71.40	72.40	1	8,009	0.01%
2023/09/08	5	68.96	9	70.06	69.80	-4	7,813	-0.05%
2023/09/05	3	68.70	0	0.00	68.00	3	7,469	0.04%
2023/09/04	0	0.00	2	68.05	68.10	-2	7,466	-0.03%
2023/09/01	0.3	67.20	0	0.00	66.40	0.3	7,352	0.00%
2023/08/31	0	0.00	2	67.40	67.90	-2	7,344	-0.03%
2023/08/30	1	64.30	2	66.30	66.30	-1	7,127	-0.01%
2023/08/29	0.3	64.00	14	62.29	63.90	-13.7	6,711	-0.20%
2023/08/28	11	61.79	0	0.00	61.20	11	6,591	0.17%
2023/08/25	0	0.00	1	62.00	62.10	-1	6,593	-0.02%
2023/08/22	5	61.90	0	0.00	61.20	5	6,479	0.08%
2023/08/21	0	0.00	7	62.53	61.90	-7	6,483	-0.11%
2023/08/18	6	61.90	12	63.35	61.40	-6	6,440	-0.09%
2023/08/17	1	62.20	0	0.00	62.00	1	6,264	0.02%
2023/08/15	0	0.00	8	62.39	61.90	-8	6,243	-0.13%
2023/08/11	2	59.55	0	0.00	60.20	2	6,201	0.03%
2023/08/10	2	60.45	0	0.00	60.10	2	6,153	0.03%
2023/08/07	2	59.60	0	0.00	59.30	2	5,993	0.03%
2023/08/04	5	58.20	0	0.00	58.30	5	5,944	0.08%
2023/08/02	5	59.00	0	0.00	59.50	5	5,890	0.08%
2023/08/01	5	61.50	1	61.00	61.00	4	5,821	0.07%
2023/07/31	4	60.90	0	0.00	60.60	4	5,841	0.07%
2023/07/27	0	0.00	39	55.95	56.90	-39	5,323	-0.73%
2023/07/26	3	55.30	2	54.80	54.80	1	5,187	0.02%
2023/07/24	5	51.80	0	0.00	51.90	5	5,052	0.10%
2023/07/21	2	52.60	0	0.00	52.90	2	5,039	0.04%
2023/07/19	0	0.00	1	52.40	52.60	-1	5,071	-0.02%
2023/07/17	40	53.71	52	53.88	53.50	-12	4,981	-0.24%
2023/07/14	4	53.28	10	54.30	53.20	-6	5,022	-0.12%
2023/07/10	0	0.00	1	51.20	51.30	-1	5,213	-0.02%
2023/07/07	1	50.50	3	52.00	51.90	-2	5,363	-0.04%
2023/07/05	0	0.00	2	52.45	51.80	-2	5,437	-0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	5,498	0.02%
2023/06/27	41	52.10	0	0.00	51.10	41	5,539	0.74%
2023/06/26	3	53.63	0	0.00	53.30	3	5,547	0.05%
2023/06/21	1	55.70	2	56.30	56.30	-1	5,577	-0.02%
2023/06/20	0	0.00	4	55.40	54.50	-4	5,629	-0.07%
2023/06/16	2	54.50	0	0.00	54.00	2	5,456	0.04%
2023/06/14	4	53.60	0	0.00	53.40	4	5,337	0.07%
2023/06/13	0	0.00	1	52.60	52.40	-1	5,239	-0.02%
2023/06/08	0	0.00	10	51.20	50.30	-10	5,234	-0.19%
2023/06/06	10	50.30	0	0.00	50.20	10	5,348	0.19%
2023/06/05	0	0.00	1	51.50	51.40	-1	5,316	-0.02%
2023/05/29	1	50.20	0	0.00	49.90	1	5,219	0.02%
2023/05/26	0	0.00	1	49.65	49.60	-1	5,201	-0.02%
2023/05/25	1	49.95	0	0.00	49.65	1	5,204	0.02%
2023/05/24	1	50.00	0	0.00	50.20	1	5,189	0.02%
2023/05/23	7	50.50	0	0.00	49.90	7	5,174	0.14%
2023/05/22	3	49.65	3	50.00	51.10	0	5,114	0.00%
2023/05/18	3	49.80	0	0.00	49.55	3	4,976	0.06%
2023/05/17	1	50.20	1	50.10	50.60	0	4,882	0.00%
2023/05/12	1	47.55	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.55	0	0.00	46.70	1	4,756	0.02%
2023/05/03	0	0.00	1	49.55	49.95	-1	4,414	-0.02%
2023/05/02	0	0.00	2	48.50	48.55	-2	4,394	-0.05%
2023/04/25	1	47.25	0	0.00	46.55	1	4,444	0.02%
2023/04/17	0	0.00	3	48.25	48.85	-3	4,298	-0.07%
2023/04/14	1	47.50	2	47.45	47.30	-1	4,181	-0.02%
2023/04/10	0	0.00	1	46.55	46.55	-1	4,268	-0.02%
2023/04/06	2	45.00	1	45.60	45.65	1	4,295	0.02%
2023/03/31	0	0.00	20	46.50	46.20	-20	4,236	-0.47%
2023/03/29	0	0.00	20	46.20	46.50	-20	4,330	-0.46%
2023/03/27	2	46.15	0	0.00	45.85	2	4,504	0.04%
2023/03/24	21	46.44	2	46.85	46.70	19	4,680	0.41%
2023/03/23	22	46.72	1	46.85	46.80	21	4,628	0.45%
2023/03/21	3	45.50	16	45.42	45.10	-13	4,471	-0.29%
2023/03/17	8	45.46	1	44.50	44.25	7	4,481	0.16%
2023/03/16	5	44.69	0	0.00	45.10	5	4,479	0.11%
2023/03/13	1	43.40	0	0.00	44.50	1	4,539	0.02%
2023/03/10	2	46.00	2	45.90	45.75	0	4,576	0.00%
2023/03/08	0	0.00	10	44.20	44.90	-10	4,911	-0.20%
2023/03/06	0.5	43.50	0	0.00	43.85	0.5	5,405	0.01%
2023/03/03	0.5	43.50	0	0.00	43.45	0.5	5,410	0.01%
2023/03/02	4	42.60	3	43.15	43.05	1	5,424	0.02%
2023/02/23	1	44.30	0	0.00	44.35	1	5,469	0.02%
2023/02/16	0	0.00	1	44.20	44.05	-1	6,041	-0.02%
2023/02/03	10	45.00	0	0.00	44.45	10	6,598	0.15%
2023/02/01	0	0.00	1	45.10	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	2	44.70	45.00	-2	6,517	-0.03%
2023/01/30	0	0.00	2	43.80	43.95	-2	6,457	-0.03%
2023/01/17	0	0.00	0.7	43.05	42.90	-0.7	6,403	-0.01%
2023/01/10	0	0.00	3	43.80	43.40	-3	6,479	-0.05%
2023/01/09	2	43.58	1	43.65	43.35	1	6,489	0.02%
2023/01/06	0	0.00	3	43.30	43.35	-3	6,560	-0.05%
2023/01/05	4	42.49	0	0.00	42.30	4	6,675	0.06%
2023/01/03	2	43.63	0	0.00	42.85	2	6,697	0.03%
2022/12/30	0	0.00	7	43.13	43.10	-7	6,744	-0.10%
2022/12/29	2	41.60	0	0.00	41.80	2	6,648	0.03%
2022/12/28	5	42.98	15	43.15	43.00	-10	6,607	-0.15%
2022/12/27	3	42.00	0	0.00	42.10	3	6,436	0.05%
2022/12/26	2	41.80	0	0.00	41.75	2	6,460	0.03%
2022/12/20	13	42.66	0	0.00	41.80	13	6,524	0.20%
2022/12/16	5.3	47.69	1	44.90	45.00	4.3	6,475	0.07%
2022/12/15	0	0.00	10	49.30	49.20	-10	6,271	-0.16%
2022/12/12	10	47.95	0	0.00	48.00	10	6,280	0.16%
2022/12/06	0	0.00	3	48.20	48.65	-3	6,629	-0.05%
2022/12/05	0	0.00	2	49.00	49.00	-2	6,657	-0.03%
2022/12/02	0.2	49.25	2	49.30	48.75	-1.8	6,845	-0.03%
2022/12/01	0	0.00	10	49.50	49.30	-10	6,743	-0.15%
2022/11/30	10	47.90	0	0.00	47.45	10	6,486	0.15%
2022/11/29	5	47.84	8	47.23	48.45	-3	6,264	-0.05%
2022/11/28	3	45.45	0	0.00	45.60	3	5,836	0.05%
2022/11/23	3	45.60	0	0.00	45.75	3	6,048	0.05%
2022/11/18	0.2	46.25	0	0.00	45.70	0.2	6,287	0.00%
2022/11/17	2	46.35	3	46.22	46.25	-1	6,192	-0.02%
2022/11/16	2	46.00	10	46.09	45.60	-8	6,087	-0.13%
2022/11/14	1	43.40	0	0.00	43.75	1	6,002	0.02%
2022/11/09	6	45.08	0	0.00	44.90	6	6,511	0.09%
2022/11/08	0	0.00	1	47.85	46.30	-1	6,513	-0.02%
2022/11/03	1	45.35	3	45.50	45.55	-2	6,966	-0.03%
2022/11/02	0	0.00	1	45.75	45.85	-1	7,251	-0.01%
2022/11/01	2	46.25	0	0.00	46.20	2	7,344	0.03%
2022/10/28	3	45.00	0	0.00	44.85	3	7,523	0.04%
2022/10/17	0	0.00	2	47.25	47.55	-2	8,265	-0.02%
2022/10/14	0	0.00	1	48.00	48.20	-1	8,313	-0.01%
2022/10/13	0	0.00	2	45.15	45.15	-2	8,371	-0.02%
2022/10/12	1	47.00	0	0.00	47.25	1	8,509	0.01%
2022/10/07	2	48.00	0	0.00	47.95	2	9,551	0.02%
2022/09/28	0	0.00	1	49.75	49.20	-1	10,701	-0.01%
2022/09/20	0	0.00	2	55.30	55.50	-2	12,068	-0.02%
2022/09/19	1	54.30	0	0.00	54.20	1	12,151	0.01%
2022/09/16	2	55.50	0	0.00	54.50	2	12,249	0.02%
2022/09/13	1	54.70	1	55.00	54.80	0	12,357	0.00%
2022/09/12	0	0.00	1	53.80	53.70	-1	12,441	-0.01%
2022/08/30	1	52.50	0	0.00	52.50	1	13,462	0.01%
2022/08/18	0	0.00	4	52.45	53.10	-4	13,952	-0.03%
2022/08/17	0	0.00	1	51.40	51.20	-1	13,787	-0.01%
2022/08/15	0	0.00	2	48.80	49.60	-2	13,684	-0.01%
2022/08/12	0	0.00	3	47.27	47.55	-3	13,861	-0.02%
2022/08/11	3	48.15	0	0.00	47.55	3	13,889	0.02%
2022/08/10	3	50.90	4	49.05	49.10	-1	13,809	-0.01%
2022/08/05	1	48.70	0	0.00	48.90	1	13,233	0.01%
2022/08/03	4	47.93	2	47.40	47.50	2	12,998	0.02%
2022/08/02	2	49.50	0	0.00	49.65	2	12,834	0.02%
2022/08/01	0	0.00	5	50.00	50.00	-5	12,739	-0.04%
2022/07/26	5	48.65	0	0.00	48.80	5	12,280	0.04%
2022/07/22	4	48.76	4	48.35	48.20	0	12,099	0.00%
2022/07/20	0	0.00	4	47.60	47.25	-4	11,752	-0.03%
2022/07/19	4	46.30	0	0.00	46.60	4	11,544	0.03%
2022/07/14	0	0.00	4	46.75	47.50	-4	10,124	-0.04%
2022/07/07	4	49.95	0	0.00	50.40	4	9,052	0.04%
2022/07/01	0	0.00	1	45.90	46.60	-1	8,087	-0.01%
2022/06/30	0	0.00	1	50.50	49.35	-1	7,822	-0.01%
2022/06/29	0	0.00	7	48.74	51.80	-7	7,470	-0.09%
2022/06/28	6	48.33	5	47.95	48.35	1	6,889	0.01%
2022/06/27	21	45.72	25	45.56	46.25	-4	6,584	-0.06%
2022/06/24	16	45.90	16	45.08	44.55	0	6,385	0.00%
2022/06/23	24	44.80	25	44.84	44.50	-1	6,204	-0.02%
2022/06/22	8	45.75	8	45.45	44.50	0	6,034	0.00%
2022/06/21	8	45.50	14	44.95	45.25	-6	5,862	-0.10%
2022/06/20	18	42.90	9	43.60	42.65	9	5,573	0.16%
2022/06/17	0	0.00	9	44.45	44.90	-9	5,365	-0.17%
2022/06/16	18	44.23	18	43.90	43.90	0	5,048	0.00%
2022/06/15	20	43.30	27	42.59	43.80	-7	4,540	-0.15%
2022/06/13	13	42.16	0	0.00	41.90	13	4,009	0.32%
2022/06/10	0	0.00	6	40.73	41.50	-6	3,821	-0.16%
2022/06/08	0	0.00	1	41.70	41.80	-1	3,655	-0.03%
2022/06/06	1	39.70	0	0.00	39.65	1	3,297	0.03%
2022/06/01	0	0.00	88	40.00	39.95	-88	2,883	-3.05%
2022/05/30	16	39.87	0	0.00	39.90	16	2,622	0.61%
2022/05/26	4	38.86	4	38.55	38.65	0	2,288	0.00%
2022/05/23	0	0.00	2	38.90	38.80	-2	1,843	-0.11%
2022/05/20	2	38.23	2	38.50	38.15	0	1,458	0.00%
2022/05/19	0	0.00	2	37.30	37.20	-2	1,133	-0.18%
2022/05/18	0	0.00	24	35.44	36.65	-24	964	-2.49%
2022/05/17	0	0.00	41	34.66	34.60	-41	798	-5.13%
2022/04/22	0	0.00	1	34.15	33.90	-1	702	-0.14%
2022/03/29	0	0.00	2	32.10	32.10	-2	598	-0.33%
2022/03/10	1	30.80	0	0.00	30.80	1	568	0.18%
2021/12/29	1	33.00	0	0.00	33.05	1	658	0.15%
2021/11/24	45	33.07	0	0.00	32.95	45	661	6.80%
2021/11/11	0	0.00	8	33.70	33.60	-8	623	-1.28%
2021/11/09	1	33.75	0	0.00	33.70	1	646	0.15%
2021/11/08	1	33.75	0	0.00	33.75	1	659	0.15%
2021/11/05	3	33.90	0	0.00	33.70	3	679	0.44%
2021/11/04	2	34.08	0	0.00	33.90	2	685	0.29%
2021/11/03	1	34.25	15	34.10	34.35	-14	689	-2.03%
2021/11/02	0	0.00	5	34.00	33.85	-5	687	-0.73%
2021/11/01	4	33.95	0	0.00	33.95	4	693	0.58%
2021/10/29	3	33.93	0	0.00	33.80	3	710	0.42%
2021/10/12	2	33.00	0	0.00	32.90	2	1,118	0.18%
2021/10/01	15	33.10	0	0.00	33.45	15	1,154	1.30%
2021/09/30	2	33.45	0	0.00	33.95	2	1,154	0.17%
2021/07/30	2	36.50	5	36.85	36.45	-3	1,806	-0.17%
2021/06/25	0	0.00	15	35.85	35.55	-15	1,925	-0.78%
2021/06/23	0	0.00	18	34.25	34.65	-18	1,869	-0.96%
2021/06/21	1	32.90	2	32.70	33.00	-1	1,836	-0.05%
2021/06/18	16	32.93	0	0.00	32.60	16	1,809	0.88%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/02	2	33.70	0	0.00	34.15	2	1,786	0.11%
2021/05/26	0	0.00	5	32.57	32.50	-5	1,776	-0.28%
2021/05/25	5	32.25	0	0.00	32.35	5	1,798	0.28%
2021/05/24	0	0.00	0.1	32.00	31.80	-0.1	1,788	0.00%
2021/05/11	16	35.36	0	0.00	35.60	16	1,753	0.91%
2021/04/29	0	0.00	2	38.70	38.05	-2	1,741	-0.11%
2021/04/21	0	0.00	5	39.45	39.30	-5	1,729	-0.29%
2021/04/20	0	0.00	10	39.50	39.85	-10	1,717	-0.58%
2021/04/19	1	40.00	110	39.73	40.00	-109	1,672	-6.52%	大賣/鉅額交易
2021/04/16	5	38.00	0	0.00	38.50	5	1,573	0.32%
2021/04/12	0	0.00	10	36.70	36.85	-10	1,494	-0.67%
2021/04/08	10	35.98	0	0.00	36.35	10	1,496	0.67%
2021/04/07	2	35.58	0	0.00	35.65	2	1,474	0.14%
2021/03/29	0	0.00	30	36.45	36.35	-30	1,418	-2.11%
2021/03/24	20	36.58	0	0.00	36.60	20	1,407	1.42%
2021/03/17	20	37.10	0	0.00	36.85	20	1,419	1.41%
2021/03/15	10	36.05	0	0.00	36.10	10	1,375	0.73%
2021/03/12	5	35.80	0	0.00	35.90	5	1,366	0.37%
2021/03/08	0	0.00	0	36.20	35.85	0	1,320	0.00%
2021/02/25	0	0.00	5	36.65	37.20	-5	1,303	-0.38%
2021/02/19	5	35.40	0	0.00	35.40	5	1,218	0.41%
2021/02/05	0	0.00	1	35.40	35.60	-1	1,163	-0.09%
2021/01/22	4	35.03	0	0.00	35.00	4	1,071	0.37%
2021/01/19	70	36.80	0	0.00	36.70	70	1,020	6.86%
2021/01/18	3	36.65	0	0.00	36.65	3	1,034	0.29%
2021/01/15	10	37.30	0	0.00	37.40	10	1,013	0.99%
2021/01/14	87	38.70	0	0.00	38.95	87	987	8.81%
2021/01/07	1	38.70	0	0.00	39.00	1	981	0.10%
2020/12/31	0	0.00	10	39.15	39.00	-10	870	-1.15%
2020/12/30	10	38.85	0	0.00	38.60	10	857	1.17%
2020/11/30	5	39.25	0	0.00	39.90	5	897	0.56%
2020/11/26	0	0.00	1	38.60	38.70	-1	944	-0.11%
2020/11/25	0	0.00	1	38.20	38.30	-1	976	-0.10%
2020/11/23	0	0.00	3	38.20	38.30	-3	985	-0.30%
2020/10/26	0	0.00	1	39.75	39.75	-1	1,145	-0.09%
2020/10/23	0	0.00	3	39.45	39.35	-3	1,136	-0.26%
2020/10/22	3	39.25	0	0.00	39.50	3	1,142	0.26%
2020/10/16	0	0.00	5	37.40	37.80	-5	1,077	-0.46%
2020/09/23	0	0.00	5	36.65	36.45	-5	1,134	-0.44%
2020/09/10	5	37.40	0	0.00	37.40	5	1,247	0.40%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/09/02	5	39.50	0	0.00	38.60	5	1,305	0.38%
2020/09/01	0	0.00	4	39.20	39.25	-4	1,319	-0.30%
2020/08/31	0	0.00	1	38.20	38.70	-1	1,311	-0.08%
2020/08/21	2	36.30	0	0.00	36.25	2	1,371	0.15%
2020/08/20	1	35.75	0	0.00	36.35	1	1,380	0.07%
2020/08/19	2	37.10	0	0.00	37.10	2	1,393	0.14%
2020/06/22	0	0.00	1	39.75	39.80	-1	2,023	-0.05%
2020/06/11	1	39.10	0	0.00	38.80	1	2,125	0.05%
2020/06/10	1	39.15	0	0.00	39.45	1	2,131	0.05%
2020/06/09	1	39.75	0	0.00	39.60	1	2,137	0.05%
2020/06/03	0	0.00	5	38.40	38.85	-5	2,039	-0.25%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/25	5	37.20	0	0.00	37.40	5	1,945	0.26%
2020/04/09	0	0.00	1	34.00	33.65	-1	1,367	-0.07%
2020/04/08	1	33.45	1	33.25	33.45	0	1,328	0.00%
2020/04/07	1	32.75	0	0.00	32.80	1	1,302	0.08%
2020/04/06	3	32.58	0	0.00	32.65	3	1,288	0.23%
2020/04/01	0	0.00	1	31.95	32.85	-1	1,269	-0.08%
2020/03/31	0	0.00	30	33.00	32.00	-30	1,248	-2.40%
2020/03/27	0	0.00	1	31.80	30.90	-1	1,170	-0.09%
2020/03/25	0	0.00	1	31.00	30.95	-1	1,113	-0.09%
2020/03/16	3	32.40	0	0.00	31.55	3	1,095	0.27%
2020/03/11	0	0.00	10	37.55	37.55	-10	1,044	-0.96%
2020/02/27	11	39.30	0	0.00	38.95	11	1,110	0.99%
2020/02/13	0	0.00	3	41.90	41.60	-3	1,112	-0.27%
2020/02/12	3	41.05	0	0.00	41.50	3	1,113	0.27%
2020/02/11	1	40.90	0	0.00	40.85	1	1,113	0.09%
2020/02/10	0	0.00	1	40.65	40.50	-1	1,117	-0.09%
2020/02/04	0	0.00	6	41.50	41.10	-6	1,139	-0.53%
2020/02/03	6	40.75	0	0.00	40.90	6	1,136	0.53%
2020/01/31	0	0.00	10	42.60	42.60	-10	1,127	-0.89%
2020/01/06	50	45.50	0	0.00	45.50	50	1,264	3.96%
2019/12/20	0	0.00	5	47.10	47.00	-5	1,312	-0.38%
2019/12/18	0	0.00	2	46.90	47.00	-2	1,340	-0.15%
2019/10/24	0	0.00	1	47.30	48.25	-1	1,459	-0.07%
2019/10/09	1	45.70	0	0.00	45.00	1	1,445	0.07%
2019/09/19	0	0.00	5	50.00	50.00	-5	1,538	-0.33%
2019/09/17	0	0.00	3	49.07	49.05	-3	1,458	-0.21%
2019/09/11	0	0.00	3	47.80	47.80	-3	1,398	-0.21%
2019/09/04	0	0.00	1	46.25	46.50	-1	1,344	-0.07%
2019/09/03	0	0.00	1	46.95	46.45	-1	1,357	-0.07%
2019/09/02	0	0.00	1	46.50	47.30	-1	1,359	-0.07%
2019/08/21	5	44.79	0	0.00	44.75	5	1,277	0.39%
2019/08/20	0	0.00	1	44.50	44.45	-1	1,269	-0.08%
2019/08/14	1	43.00	0	0.00	43.10	1	1,236	0.08%
2019/08/12	1	43.65	0	0.00	43.80	1	1,236	0.08%
2019/08/06	0	0.00	1	43.30	44.15	-1	1,274	-0.08%
2019/08/02	0	0.00	2	44.40	44.80	-2	1,303	-0.15%
2019/08/01	1	45.50	0	0.00	44.65	1	1,312	0.08%
2019/07/31	0	0.00	3	45.55	45.75	-3	1,318	-0.23%
2019/07/30	2	45.55	0	0.00	45.75	2	1,336	0.15%
2019/07/19	1	45.50	0	0.00	45.75	1	1,791	0.06%
2019/07/15	0	0.00	100	46.92	47.00	-100	1,986	-5.03%
2019/07/02	0	0.00	1	45.50	45.90	-1	2,288	-0.04%
2019/06/28	0	0.00	1	45.00	44.90	-1	2,257	-0.04%
2019/06/27	0	0.00	2	44.90	44.95	-2	2,275	-0.09%
2019/06/21	2	44.05	0	0.00	44.10	2	2,293	0.09%
2019/06/19	2	43.35	0	0.00	43.30	2	2,289	0.09%
2019/06/18	0	0.00	3	43.05	43.00	-3	2,277	-0.13%
2019/06/12	3	41.30	0	0.00	41.60	3	2,466	0.12%
2019/05/06	3	44.15	0	0.00	43.55	3	2,572	0.12%
2019/05/02	0	0.00	1	45.70	45.70	-1	2,436	-0.04%
2019/04/30	1	44.05	0.1	44.15	44.10	0.9	2,282	0.04%
2019/04/29	0	0.00	1	42.90	43.20	-1	2,195	-0.05%
2019/04/26	1	44.00	0	0.00	43.80	1	2,156	0.05%
2019/04/16	0	0.00	1	42.60	42.60	-1	1,616	-0.06%
2019/04/11	1	41.30	0	0.00	41.00	1	1,411	0.07%
2019/04/03	20	40.35	0	0.00	40.35	20	1,320	1.51%
2019/03/20	0	0.00	3	41.35	41.95	-3	1,217	-0.25%
2019/03/19	3	41.20	0	0.00	41.65	3	1,093	0.27%
2019/03/18	0	0.00	1	40.45	40.35	-1	1,048	-0.10%
2019/03/06	0	0.00	1	39.50	40.10	-1	1,018	-0.10%
2019/03/05	0	0.00	1	38.50	38.30	-1	988	-0.10%
2019/02/27	2	38.03	0	0.00	38.40	2	994	0.20%
2018/12/25	0	0.00	1	36.30	36.60	-1	1,491	-0.07%
2018/12/24	1	37.20	0	0.00	37.20	1	1,488	0.07%
2018/12/18	1	37.15	3	36.97	37.10	-2	1,512	-0.13%
2018/12/13	3	38.03	0	0.00	37.75	3	1,530	0.20%
2018/12/05	28	40.25	0	0.00	40.10	28	1,507	1.86%
2018/12/04	2	41.00	2	40.90	41.10	0	1,519	0.00%
2018/12/03	1	40.30	0	0.00	40.40	1	1,498	0.07%
2018/11/29	1	40.10	0	0.00	39.75	1	1,453	0.07%
2018/11/19	0	0.00	1	42.75	42.35	-1	1,347	-0.07%
2018/11/01	1	35.40	0	0.00	35.45	1	1,117	0.09%
2018/10/25	1	34.20	0	0.00	33.60	1	1,239	0.08%
2018/10/18	1	35.50	0	0.00	36.20	1	1,230	0.08%
2018/10/11	1	40.20	0	0.00	40.40	1	1,344	0.07%
2018/09/07	0	0.00	2	42.45	43.00	-2	1,681	-0.12%
2018/09/04	1	43.20	0	0.00	42.90	1	1,689	0.06%
2018/08/28	1	44.25	0	0.00	44.40	1	1,758	0.06%
2018/08/07	50	46.41	0	0.00	46.20	50	1,761	2.84%
2018/07/23	3	45.60	3	45.30	45.30	0	1,556	0.00%
2018/06/27	2	47.75	0	0.00	47.70	2	1,026	0.19%
2018/06/26	5	48.60	0	0.00	48.40	5	1,012	0.49%
2018/06/21	2	49.40	0	0.00	49.40	2	1,000	0.20%
2018/06/11	0	0.00	1	51.50	51.30	-1	907	-0.11%
2018/06/08	0	0.00	0.7	51.80	51.70	-0.7	933	-0.07%
2018/06/07	0.1	51.00	0	0.00	51.20	0.1	908	0.01%
2018/04/24	0	0.00	4	54.00	54.00	-4	1,156	-0.35%
2018/04/11	0	0.00	1	54.90	54.90	-1	1,339	-0.07%
2018/04/03	0	0.00	5	52.56	52.80	-5	1,324	-0.38%
2018/03/09	0	0.00	1	52.50	53.10	-1	1,517	-0.07%
2018/03/07	2	52.50	0	0.00	52.30	2	1,541	0.13%
2018/03/01	0.1	52.70	0	0.00	53.00	0.1	1,586	0.01%
2018/02/09	1	50.20	0	0.00	51.00	1	1,705	0.06%
2018/02/06	0	0.00	1	51.50	50.40	-1	1,748	-0.06%
2018/02/02	0	0.00	1	53.40	53.50	-1	1,750	-0.06%
2018/02/01	0.1	53.30	0	0.00	53.20	0.1	1,785	0.01%
2018/01/30	1	53.90	0	0.00	52.70	1	1,837	0.05%
2018/01/26	1	55.00	0	0.00	55.00	1	1,774	0.06%
2018/01/25	1	55.40	0	0.00	55.30	1	1,746	0.06%
2018/01/17	0.2	57.20	0	0.00	57.20	0.2	1,805	0.01%
2018/01/16	1	56.20	0	0.00	56.40	1	1,807	0.06%
2018/01/12	1	56.30	0	0.00	56.20	1	1,929	0.05%
2018/01/11	1	57.10	0	0.00	56.30	1	1,959	0.05%
2018/01/09	2	57.55	0	0.00	57.00	2	2,040	0.10%