東陽 (1319)-日盛-永康券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.5
漲跌
▼4.0
漲幅
-3.35%
成交量
4,451張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	46.30	46.50	-1	4,251	-0.02%
2023/04/06	1	45.70	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0.3	46.50	0	0.00	46.20	0.3	4,236	0.01%
2023/03/30	0.2	46.45	4	46.55	46.55	-3.8	4,270	-0.09%
2023/03/27	9	46.19	24	46.28	45.85	-15	4,504	-0.33%
2023/03/24	6.4	46.82	9	46.76	46.70	-2.6	4,680	-0.06%
2023/03/23	17	46.89	18	46.67	46.80	-1	4,628	-0.02%
2023/03/22	0.1	45.60	2	45.45	45.45	-1.9	4,491	-0.04%
2023/03/21	1	45.30	0	0.00	45.10	1	4,471	0.02%
2023/03/20	1	44.00	0	0.00	44.45	1	4,418	0.02%
2023/03/17	4	44.43	1	45.65	44.25	3	4,481	0.07%
2023/03/16	4	44.58	3	44.92	45.10	1	4,479	0.02%
2023/03/15	4	45.13	7	45.09	45.20	-3	4,512	-0.07%
2023/03/14	2	43.80	8	43.83	43.80	-6	4,521	-0.13%
2023/03/13	1.1	44.51	0	0.00	44.50	1.1	4,539	0.02%
2023/03/10	9	45.93	12	45.95	45.75	-3	4,576	-0.07%
2023/03/09	6	45.55	14	45.43	45.15	-8	4,729	-0.17%
2023/03/08	5	44.90	3	44.62	44.90	2	4,911	0.04%
2023/03/07	3	43.93	0	0.00	44.05	3	5,340	0.06%
2023/03/06	3	43.40	1	43.80	43.85	2	5,405	0.04%
2023/03/03	4	43.11	0	0.00	43.45	4	5,410	0.07%
2023/03/02	5	42.20	0	0.00	43.05	5	5,424	0.09%
2023/03/01	7	42.05	2	42.00	42.05	5	5,459	0.09%
2023/02/23	3	44.10	0	0.00	44.35	3	5,469	0.05%
2023/02/17	1	44.60	1	44.50	44.60	0	6,006	0.00%
2023/02/16	0	0.00	1.2	44.27	44.05	-1.2	6,041	-0.02%
2023/02/09	1	44.50	1	44.30	44.50	0	6,579	0.00%
2023/02/08	5	44.20	1	44.35	44.25	4	6,577	0.06%
2023/02/06	5	45.05	0	0.00	44.65	5	6,577	0.08%
2023/02/03	2	44.68	0	0.00	44.45	2	6,598	0.03%
2023/02/02	1	45.30	2	45.80	45.70	-1	6,572	-0.02%
2023/02/01	0	0.00	14	45.09	45.20	-14	6,550	-0.21%
2023/01/31	0	0.00	13	44.62	45.00	-13	6,517	-0.20%
2023/01/30	8	43.94	2	43.63	43.95	6	6,457	0.09%
2023/01/16	0.2	42.85	0	0.00	43.10	0.2	6,379	0.00%
2023/01/12	4	42.45	6	42.83	42.75	-2	6,463	-0.03%
2023/01/11	3	43.10	0	0.00	43.10	3	6,470	0.05%
2023/01/10	5	43.35	0	0.00	43.40	5	6,479	0.08%
2023/01/09	5	43.55	7.2	43.45	43.35	-2.2	6,489	-0.03%
2023/01/06	7	43.00	1	43.35	43.35	6	6,560	0.09%
2023/01/05	1	42.30	0	0.00	42.30	1	6,675	0.01%
2023/01/04	1	43.20	3	43.15	43.15	-2	6,681	-0.03%
2023/01/03	1	43.50	1	43.65	42.85	0	6,697	0.00%
2022/12/30	0	0.00	4	43.30	43.10	-4	6,744	-0.06%
2022/12/29	4	41.91	10	42.35	41.80	-6	6,648	-0.09%
2022/12/28	13	42.97	42	43.10	43.00	-29	6,607	-0.44%
2022/12/27	5	42.05	2	41.85	42.10	3	6,436	0.05%
2022/12/26	20	42.10	0	0.00	41.75	20	6,460	0.31%
2022/12/22	0	0.00	1	41.00	40.90	-1	6,515	-0.02%
2022/12/21	0	0.00	40	40.80	41.10	-40	6,560	-0.61%
2022/12/20	23	42.69	61	42.50	41.80	-38	6,524	-0.58%
2022/12/19	4	42.78	10	42.88	42.65	-6	6,489	-0.09%
2022/12/16	45	46.14	4	45.71	45.00	41	6,475	0.63%
2022/12/15	3	49.32	59	49.23	49.20	-56	6,271	-0.89%
2022/12/14	10	48.45	10	48.42	49.00	0	6,218	0.00%
2022/12/09	21	48.48	2	48.35	47.90	19	6,586	0.29%
2022/12/08	3	47.65	2	48.15	48.15	1	6,618	0.02%
2022/12/07	1	47.70	1	46.80	46.80	0	6,633	0.00%
2022/12/06	11	48.15	0.5	48.35	48.65	10.5	6,629	0.16%
2022/12/02	21	48.81	2	49.40	48.75	19	6,845	0.28%
2022/12/01	100	49.35	39	49.36	49.30	61	6,743	0.90%
2022/11/30	14	47.55	8	47.73	47.45	6	6,486	0.09%
2022/11/29	20	47.42	5	47.46	48.45	15	6,264	0.24%
2022/11/28	1	43.80	15	44.35	45.60	-14	5,836	-0.24%
2022/11/25	8	45.32	5	45.61	45.05	3	5,874	0.05%
2022/11/24	2	45.98	3	45.58	45.55	-1	6,021	-0.02%
2022/11/23	7	45.40	0	0.00	45.75	7	6,048	0.12%
2022/11/22	7	45.86	1	44.95	45.40	6	6,080	0.10%
2022/11/21	0	0.00	2	45.43	45.95	-2	6,253	-0.03%
2022/11/18	9	46.50	12.4	46.27	45.70	-3.4	6,287	-0.05%
2022/11/17	12.5	46.22	32	46.08	46.25	-19.5	6,192	-0.31%
2022/11/16	28	45.56	13	45.76	45.60	15	6,087	0.25%
2022/11/15	2	43.20	0	0.00	44.15	2	5,849	0.03%
2022/11/14	4	43.60	0	0.00	43.75	4	6,002	0.07%
2022/11/11	17	43.30	7	43.71	43.40	10	6,266	0.16%
2022/11/10	23	42.84	2	43.18	42.65	21	6,419	0.33%
2022/11/09	8	45.02	0	0.00	44.90	8	6,511	0.12%
2022/11/08	2	46.98	3	47.05	46.30	-1	6,513	-0.02%
2022/11/07	2	45.85	4	45.90	45.80	-2	6,541	-0.03%
2022/11/04	3	45.30	0	0.00	46.25	3	6,759	0.04%
2022/11/03	1	45.60	3	45.33	45.55	-2	6,966	-0.03%
2022/11/02	0	0.00	1	45.70	45.85	-1	7,251	-0.01%
2022/11/01	1	45.35	1	45.50	46.20	0	7,344	0.00%
2022/10/31	0	0.00	3	45.30	45.25	-3	7,401	-0.04%
2022/10/28	2	44.73	0	0.00	44.85	2	7,523	0.03%
2022/10/27	3	46.20	2	45.78	46.20	1	7,656	0.01%
2022/10/26	2	44.65	11	44.83	45.00	-9	7,732	-0.12%
2022/10/24	2	46.30	2	45.80	45.85	0	7,959	0.00%
2022/10/21	6	45.58	0	0.00	45.65	6	8,025	0.07%
2022/10/18	0	0.00	2	48.50	48.20	-2	8,077	-0.02%
2022/10/17	2	46.95	0	0.00	47.55	2	8,265	0.02%
2022/10/14	2	48.05	3	48.37	48.20	-1	8,313	-0.01%
2022/10/13	2	45.05	1	48.30	45.15	1	8,371	0.01%
2022/10/12	0	0.00	41	46.09	47.25	-41	8,509	-0.48%
2022/10/07	11	49.79	0	0.00	47.95	11	9,551	0.12%
2022/10/03	1	48.45	0	0.00	48.45	1	9,870	0.01%
2022/09/30	4	47.58	0	0.00	48.30	4	10,286	0.04%
2022/09/28	8	49.43	4	49.10	49.20	4	10,701	0.04%
2022/09/27	0	0.00	3	51.40	51.80	-3	10,802	-0.03%
2022/09/26	11	51.43	0	0.00	51.20	11	10,912	0.10%
2022/09/23	22	53.95	0	0.00	53.00	22	11,102	0.20%
2022/09/22	4	55.13	11	55.65	55.40	-7	11,296	-0.06%
2022/09/21	12	55.12	0	0.00	55.10	12	11,807	0.10%
2022/09/20	0	0.00	4	55.28	55.50	-4	12,068	-0.03%
2022/09/19	4	54.18	4	54.93	54.20	0	12,151	0.00%
2022/09/16	16	55.47	8	56.91	54.50	8	12,249	0.07%
2022/09/15	1	56.50	6	56.13	55.60	-5	12,093	-0.04%
2022/09/14	2	53.20	9	55.29	55.70	-7	12,156	-0.06%
2022/09/13	0	0.00	4	54.88	54.80	-4	12,357	-0.03%
2022/09/12	2	54.10	0	0.00	53.70	2	12,441	0.02%
2022/09/08	7	54.06	32	54.84	55.10	-25	12,638	-0.20%
2022/09/06	5	52.00	2	52.20	52.30	3	13,265	0.02%
2022/09/05	12	52.30	3	52.80	52.20	9	13,346	0.07%
2022/09/02	0	0.00	5	55.64	54.40	-5	13,472	-0.04%
2022/09/01	1	54.50	3	54.93	54.70	-2	13,454	-0.01%
2022/08/31	1	52.10	23	53.87	54.60	-22	13,455	-0.16%
2022/08/30	6	51.87	11	52.06	52.50	-5	13,462	-0.04%
2022/08/29	3	51.30	2	51.65	51.20	1	13,606	0.01%
2022/08/26	9	53.29	58	54.33	52.80	-49	13,688	-0.36%
2022/08/25	0	0.00	14	52.88	52.10	-14	13,683	-0.10%
2022/08/24	4	51.60	3	50.80	51.40	1	13,712	0.01%
2022/08/23	0	0.00	3	50.83	51.50	-3	13,797	-0.02%
2022/08/22	2	51.80	4	52.20	51.50	-2	13,985	-0.01%
2022/08/19	0	0.00	1	53.70	52.10	-1	14,008	-0.01%
2022/08/18	26	53.09	81	52.40	53.10	-55	13,952	-0.39%
2022/08/17	6	51.02	38	51.37	51.20	-32	13,787	-0.23%
2022/08/16	23	49.98	16	50.34	50.10	7	13,623	0.05%
2022/08/15	8	48.54	14	49.14	49.60	-6	13,684	-0.04%
2022/08/11	20	47.74	1	47.30	47.55	19	13,889	0.14%
2022/08/10	17	49.62	6	49.53	49.10	11	13,809	0.08%
2022/08/09	6	51.26	36	51.28	51.20	-30	13,667	-0.22%
2022/08/08	10	47.80	10	48.85	49.10	0	13,348	0.00%
2022/08/05	5	48.77	0	0.00	48.90	5	13,233	0.04%
2022/08/04	21	48.24	27	48.35	49.10	-6	13,131	-0.05%
2022/08/03	24	47.72	2	50.00	47.50	22	12,998	0.17%
2022/08/02	1	49.25	5	49.70	49.65	-4	12,834	-0.03%
2022/08/01	7	50.30	0	0.00	50.00	7	12,739	0.05%
2022/07/29	9	50.04	17	50.02	50.20	-8	12,641	-0.06%
2022/07/28	23	49.39	21	48.66	48.65	2	12,437	0.02%
2022/07/27	1	48.60	8	48.94	48.95	-7	12,339	-0.06%
2022/07/26	5	48.40	5	48.80	48.80	0	12,280	0.00%
2022/07/25	5	47.90	5	48.70	48.80	0	12,195	0.00%
2022/07/22	13	48.56	5	48.47	48.20	8	12,099	0.07%
2022/07/21	0	0.00	6	46.98	47.50	-6	11,869	-0.05%
2022/07/20	6	47.34	13	47.21	47.25	-7	11,752	-0.06%
2022/07/19	23	47.13	3	46.70	46.60	20	11,544	0.17%
2022/07/18	20	48.66	6.2	50.18	48.15	13.8	11,246	0.12%
2022/07/15	60	50.40	80	50.35	51.20	-20	10,807	-0.19%
2022/07/14	17	46.36	12	46.82	47.50	5	10,124	0.05%
2022/07/13	15	48.12	15	47.68	47.35	0	9,930	0.00%
2022/07/12	22	47.66	18	48.03	47.65	4	9,829	0.04%
2022/07/11	60	49.51	36	50.03	48.65	24	9,693	0.25%
2022/07/08	18	50.30	18	50.12	49.40	0	9,525	0.00%
2022/07/07	47	48.01	75	49.37	50.40	-28	9,052	-0.31%
2022/07/06	9	46.81	10	46.74	46.25	-1	8,636	-0.01%
2022/07/05	8	46.89	9	47.36	47.10	-1	8,479	-0.01%
2022/07/04	1	46.70	1	45.45	45.25	0	8,261	0.00%
2022/07/01	15	47.17	8	47.85	46.60	7	8,087	0.09%
2022/06/30	48	48.94	49	48.38	49.35	-1	7,822	-0.01%
2022/06/29	48	51.31	96	50.02	51.80	-48	7,470	-0.64%
2022/06/28	6	47.28	39	47.76	48.35	-33	6,889	-0.48%
2022/06/27	1	46.25	5	46.43	46.25	-4	6,584	-0.06%
2022/06/24	7	45.50	5	44.99	44.55	2	6,385	0.03%
2022/06/23	6	44.48	6	45.12	44.50	0	6,204	0.00%
2022/06/22	3	45.13	5	46.04	44.50	-2	6,034	-0.03%
2022/06/21	5	44.98	3	45.05	45.25	2	5,862	0.03%
2022/06/20	2	44.80	3	42.78	42.65	-1	5,573	-0.02%
2022/06/17	8	44.30	19	44.53	44.90	-11	5,365	-0.21%
2022/06/16	71	44.31	65	43.97	43.90	6	5,048	0.12%
2022/06/15	38	42.93	18	42.95	43.80	20	4,540	0.44%
2022/06/14	0	0.00	2	40.28	41.20	-2	4,137	-0.05%
2022/06/13	7	42.01	36	41.94	41.90	-29	4,009	-0.72%
2022/06/10	30	41.55	0	0.00	41.50	30	3,821	0.79%
2022/06/09	6	41.73	1	41.75	41.40	5	3,768	0.13%
2022/06/07	2	40.58	2	40.77	40.65	0	3,489	0.00%
2022/06/06	0	0.00	7	40.70	39.65	-7	3,297	-0.21%
2022/06/02	18	40.75	11	41.15	41.10	7	3,126	0.22%
2022/06/01	3	39.95	22	39.96	39.95	-19	2,883	-0.66%
2022/05/30	1	40.40	31	40.00	39.90	-30	2,622	-1.14%
2022/05/27	5	38.30	0	0.00	38.50	5	2,370	0.21%
2022/05/26	18	39.20	30	39.19	38.65	-12	2,288	-0.52%
2022/05/25	0	0.00	2	38.85	38.70	-2	2,139	-0.09%
2022/05/24	0	0.00	1	39.10	38.50	-1	1,983	-0.05%
2022/05/23	18	38.70	59	38.79	38.80	-41	1,843	-2.22%
2022/05/20	43	37.91	6	38.16	38.15	37	1,458	2.54%
2022/05/19	7	37.36	19	37.26	37.20	-12	1,133	-1.06%
2022/05/18	2	35.78	286	35.39	36.65	-284	964	-29.46%	大賣/鉅額交易
2022/05/17	5	34.40	7	34.86	34.60	-2	798	-0.25%
2022/05/11	0	0.00	2	32.83	32.90	-2	677	-0.30%
2022/05/09	2	32.00	15	31.88	31.90	-13	662	-1.96%
2022/05/06	20	32.30	4	32.10	32.35	16	656	2.44%
2022/05/05	0	0.00	1	32.65	32.70	-1	658	-0.15%
2022/05/03	21	32.80	0	0.00	32.60	21	675	3.11%
2022/04/29	11	33.03	0	0.00	33.20	11	684	1.61%
2022/04/28	1	32.70	0	0.00	33.05	1	685	0.15%
2022/04/27	2	32.55	0	0.00	32.65	2	684	0.29%
2022/04/26	4	33.10	0	0.00	33.00	4	687	0.58%
2022/04/25	1	33.10	1	33.20	33.05	0	702	0.00%
2022/04/22	0	0.00	6	34.10	33.90	-6	702	-0.85%
2022/04/21	0	0.00	4	34.05	34.10	-4	692	-0.58%
2022/04/18	0	0.00	4	33.00	32.95	-4	631	-0.63%
2022/04/06	0	0.00	15	32.23	32.20	-15	599	-2.50%
2022/03/30	200	32.10	0	0.00	32.25	200	602	33.17%	大買/鉅額交易
2022/03/28	2	31.50	0	0.00	32.00	2	605	0.33%
2022/03/25	11	32.05	0	0.00	31.80	11	601	1.83%
2022/03/22	6	32.10	0	0.00	32.25	6	599	1.00%
2022/03/17	0	0.00	2	32.00	31.95	-2	603	-0.33%
2022/03/16	2	31.00	1	31.25	31.30	1	595	0.17%
2022/03/11	0	0.00	1	30.60	30.60	-1	584	-0.17%
2022/03/09	1	30.80	10	31.10	30.70	-9	542	-1.66%
2022/03/04	5	32.50	20	32.40	32.40	-15	512	-2.92%
2022/03/02	1	32.80	0	0.00	32.70	1	526	0.19%
2022/02/24	2	32.70	4	32.91	32.65	-2	547	-0.37%
2022/02/23	0	0.00	1	33.10	33.00	-1	545	-0.18%
2022/02/22	0	0.00	20	33.11	32.90	-20	559	-3.57%
2022/02/16	0	0.00	10	32.74	32.85	-10	586	-1.70%
2022/02/15	14	32.71	0	0.00	32.60	14	588	2.38%
2022/02/14	6	32.38	0	0.00	32.60	6	594	1.01%
2022/02/10	20	32.83	0	0.00	32.85	20	598	3.34%
2022/01/21	1	32.45	0	0.00	32.35	1	582	0.17%
2022/01/14	0	0.00	4	32.65	32.70	-4	560	-0.71%
2022/01/07	7	32.72	0	0.00	32.65	7	657	1.07%
2022/01/06	4	32.78	0.8	32.85	32.75	3.2	656	0.49%
2022/01/05	2	33.25	0	0.00	32.95	2	658	0.30%
2021/12/23	2	32.55	0	0.00	32.65	2	670	0.30%
2021/12/21	3	32.70	0	0.00	32.70	3	662	0.45%
2021/12/20	3	32.90	0	0.00	32.75	3	661	0.45%
2021/12/17	12	33.11	0	0.00	33.10	12	655	1.83%
2021/12/14	1	32.80	0	0.00	32.75	1	667	0.15%
2021/12/07	0	0.00	5	33.30	33.40	-5	664	-0.75%
2021/11/24	2	33.00	1	33.05	32.95	1	661	0.15%
2021/11/16	2	33.55	0	0.00	33.55	2	616	0.32%
2021/11/12	0	0.00	1.4	33.68	33.65	-1.4	615	-0.22%
2021/11/09	1	33.65	0	0.00	33.70	1	646	0.15%
2021/11/02	0	0.00	0.3	33.90	33.85	-0.3	687	-0.05%
2021/11/01	0	0.00	9	33.81	33.95	-9	693	-1.30%
2021/10/29	0	0.00	0.3	33.85	33.80	-0.3	710	-0.04%
2021/10/27	1	33.85	0	0.00	33.85	1	731	0.14%
2021/10/22	10	34.05	0	0.00	34.05	10	792	1.26%
2021/10/19	0	0.00	8	34.96	35.00	-8	998	-0.80%
2021/10/12	2	33.00	0	0.00	32.90	2	1,118	0.18%
2021/10/01	2	33.30	0	0.00	33.45	2	1,154	0.17%
2021/09/28	0	0.00	4	34.00	34.10	-4	1,168	-0.34%
2021/09/16	0	0.00	1	34.50	34.30	-1	1,354	-0.07%
2021/09/08	1	33.30	3	33.30	33.35	-2	1,536	-0.13%
2021/09/06	0	0.00	2	34.40	34.30	-2	1,543	-0.13%
2021/09/03	0	0.00	2	34.85	34.95	-2	1,549	-0.13%
2021/09/01	0	0.00	3	34.83	34.85	-3	1,574	-0.19%
2021/08/23	1	33.70	0	0.00	33.85	1	1,673	0.06%
2021/08/20	5	34.05	0	0.00	33.70	5	1,692	0.30%
2021/08/19	0	0.00	8	34.45	34.45	-8	1,699	-0.47%
2021/08/18	2	33.50	0	0.00	34.20	2	1,700	0.12%
2021/08/17	2	34.05	0	0.00	34.00	2	1,720	0.12%
2021/08/16	2	34.45	0	0.00	34.40	2	1,725	0.12%
2021/08/13	0	0.00	3	35.30	35.20	-3	1,740	-0.17%
2021/08/12	5	34.07	5	34.65	34.90	0	1,726	0.00%
2021/08/11	7	34.20	0	0.00	34.15	7	1,721	0.41%
2021/08/09	1	35.30	1	35.75	35.30	0	1,724	0.00%
2021/08/05	1	36.30	4	36.33	35.95	-3	1,751	-0.17%
2021/08/04	6	35.99	1	35.80	36.10	5	1,792	0.28%
2021/08/02	4	36.25	1	36.25	36.50	3	1,807	0.17%
2021/07/30	15	36.73	3	37.30	36.45	12	1,806	0.66%
2021/07/29	0	0.00	40	37.23	37.30	-40	1,791	-2.23%
2021/07/28	0	0.00	2	36.85	37.30	-2	1,794	-0.11%
2021/07/27	0	0.00	1	37.85	37.90	-1	1,803	-0.06%
2021/07/26	1	37.90	0	0.00	38.05	1	1,804	0.06%
2021/07/23	41	38.96	15	38.52	38.50	26	1,762	1.47%
2021/07/22	0	0.00	5	36.94	36.65	-5	1,606	-0.31%
2021/07/20	5	36.65	1	37.20	36.65	4	1,613	0.25%
2021/07/19	10	37.32	11	37.45	37.15	-1	1,608	-0.06%
2021/07/16	0	0.00	16	36.64	37.40	-16	1,627	-0.98%
2021/07/12	6	35.80	0	0.00	36.00	6	1,853	0.32%
2021/07/05	2	35.95	0	0.00	35.85	2	1,950	0.10%
2021/07/02	8	36.35	0	0.00	36.20	8	1,971	0.41%
2021/06/28	1	34.70	0	0.00	34.70	1	1,932	0.05%
2021/06/25	2	35.75	6	35.96	35.55	-4	1,925	-0.21%
2021/06/24	0	0.00	1	35.00	35.00	-1	1,888	-0.05%
2021/06/23	0	0.00	2	34.40	34.65	-2	1,869	-0.11%
2021/06/22	1	33.80	0	0.00	33.75	1	1,854	0.05%
2021/06/18	1	32.80	0	0.00	32.60	1	1,809	0.06%
2021/06/17	2	33.30	0	0.00	33.10	2	1,775	0.11%
2021/06/15	5	34.25	0	0.00	34.35	5	1,728	0.29%
2021/06/10	1	34.15	0	0.00	34.45	1	1,770	0.06%
2021/06/09	0	0.00	0.4	33.75	33.60	-0.4	1,769	-0.02%
2021/06/07	0	0.00	11	34.03	34.45	-11	1,783	-0.62%
2021/06/04	1	33.85	0	0.00	34.00	1	1,773	0.06%
2021/06/03	3.1	34.10	0.1	34.20	33.95	3	1,779	0.17%
2021/06/02	1.1	34.00	1	33.90	34.15	0.1	1,786	0.00%
2021/06/01	3	33.40	5	33.51	34.10	-2	1,776	-0.11%
2021/05/31	0.2	33.16	0	0.00	33.10	0.2	1,776	0.01%
2021/05/28	0	32.60	0	0.00	32.80	0	1,772	0.00%
2021/05/27	0	32.50	0	0.00	32.15	0	1,772	0.00%
2021/05/24	1.1	31.82	0	0.00	31.80	1.1	1,788	0.06%
2021/05/21	5	31.80	0	0.00	32.10	5	1,802	0.28%
2021/05/18	1	32.50	2	32.40	32.50	-1	1,820	-0.05%
2021/05/17	0	0.00	10	31.00	31.00	-10	1,835	-0.54%
2021/05/13	1	33.00	0	0.00	32.80	1	1,809	0.06%
2021/05/12	1	34.00	0	0.00	33.40	1	1,792	0.06%
2021/05/11	10	35.95	1	36.10	35.60	9	1,753	0.51%
2021/05/07	0	0.00	5	36.90	36.85	-5	1,747	-0.29%
2021/05/06	6	36.45	0	0.00	36.05	6	1,755	0.34%
2021/05/04	3	36.62	0	0.00	35.85	3	1,766	0.17%
2021/05/03	4	37.50	0	0.00	37.15	4	1,737	0.23%
2021/04/29	5	38.00	0	0.00	38.05	5	1,741	0.29%
2021/04/27	0	0.00	1	39.00	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.50	38.50	-1	1,733	-0.06%
2021/04/22	13	38.62	5	38.75	37.95	8	1,771	0.45%
2021/04/21	2	39.48	0	0.00	39.30	2	1,729	0.12%
2021/04/20	0	0.00	4	39.53	39.85	-4	1,717	-0.23%
2021/04/19	2	39.60	2	39.18	40.00	0	1,672	0.00%
2021/04/16	0	0.00	23	38.02	38.50	-23	1,573	-1.46%
2021/04/15	0	0.00	9.4	36.79	36.85	-9.4	1,478	-0.64%
2021/04/14	1	36.30	1	35.90	36.15	0	1,463	0.00%
2021/04/13	1	36.75	3	36.70	36.45	-2	1,480	-0.14%
2021/04/12	10.4	36.46	16	36.53	36.85	-5.6	1,494	-0.37%
2021/04/07	10	35.55	4	35.60	35.65	6	1,474	0.41%
2021/04/06	5	35.85	2	35.85	36.00	3	1,455	0.21%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/31	4	36.10	0	0.00	36.25	4	1,451	0.28%
2021/03/30	1	36.05	0	0.00	36.30	1	1,437	0.07%
2021/03/25	1	36.30	0	0.00	36.20	1	1,413	0.07%
2021/03/23	2	37.10	0	0.00	36.60	2	1,405	0.14%
2021/03/19	1	36.65	0	0.00	36.70	1	1,412	0.07%
2021/03/18	1	37.00	0	0.00	37.00	1	1,413	0.07%
2021/03/17	4	37.08	3	37.15	36.85	1	1,419	0.07%
2021/03/15	1	36.10	0	0.00	36.10	1	1,375	0.07%
2021/03/12	7	36.22	0	0.00	35.90	7	1,366	0.51%
2021/03/10	20	36.45	18	36.45	36.45	2	1,325	0.15%
2021/03/02	0	0.00	1	36.30	36.10	-1	1,329	-0.08%
2021/02/26	1	36.55	0	0.00	36.95	1	1,317	0.08%
2021/02/23	0	0.00	3	36.63	36.70	-3	1,267	-0.24%
2021/02/19	1	35.45	0	0.00	35.40	1	1,218	0.08%
2021/02/04	2	35.05	1	35.10	35.30	1	1,159	0.09%
2021/02/02	1	35.30	4	35.30	35.30	-3	1,154	-0.26%
2021/01/29	3	36.13	2	36.10	35.85	1	1,145	0.09%
2021/01/27	0	0.00	5	35.60	35.50	-5	1,110	-0.45%
2021/01/26	0	0.00	3	35.15	34.90	-3	1,099	-0.27%
2021/01/21	5	35.40	0	0.00	35.20	5	1,049	0.48%
2021/01/20	1	36.25	3	35.75	35.60	-2	1,038	-0.19%
2021/01/15	1	38.00	0	0.00	37.40	1	1,013	0.10%
2021/01/13	0	0.00	2	39.55	39.45	-2	991	-0.20%
2021/01/11	1	39.30	0	0.00	39.45	1	982	0.10%
2021/01/08	0	0.00	1.3	39.07	39.15	-1.3	985	-0.13%
2021/01/07	0	0.00	3	38.70	39.00	-3	981	-0.31%
2021/01/06	1	38.50	9	38.99	38.50	-8	980	-0.82%
2021/01/05	5	40.18	1	39.85	39.95	4	950	0.42%
2021/01/04	7	39.63	4	39.91	40.20	3	913	0.33%
2020/12/31	1	38.85	19	38.96	39.00	-18	870	-2.07%
2020/12/30	0	0.00	2	38.63	38.60	-2	857	-0.23%
2020/12/28	18	38.65	0	0.00	38.80	18	836	2.15%
2020/12/25	1	38.30	0.8	37.75	37.95	0.2	819	0.03%
2020/12/23	1	37.75	0	0.00	37.80	1	823	0.12%
2020/12/16	0	0.00	1	38.00	38.40	-1	864	-0.12%
2020/12/14	20	38.10	0	0.00	37.95	20	857	2.33%
2020/12/11	10	38.25	12	38.14	38.50	-2	847	-0.24%
2020/12/08	1	38.35	0	0.00	38.40	1	854	0.12%
2020/12/01	1	39.15	2	39.48	39.30	-1	886	-0.11%
2020/11/30	0	0.00	3	39.70	39.90	-3	897	-0.33%
2020/11/24	1	38.20	0	0.00	38.15	1	985	0.10%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/11/18	0	0.00	1	38.90	38.85	-1	1,013	-0.10%
2020/11/11	1	39.00	0	0.00	39.10	1	1,080	0.09%
2020/11/10	40	38.80	0	0.00	38.75	40	1,090	3.67%
2020/11/06	10	38.90	0	0.00	38.85	10	1,089	0.92%
2020/11/04	0	0.00	2	38.70	38.70	-2	1,101	-0.18%
2020/10/28	0	0.00	1	38.90	38.25	-1	1,156	-0.09%
2020/10/27	1	39.35	0	0.00	39.20	1	1,146	0.09%
2020/10/26	0	0.00	4	39.68	39.75	-4	1,145	-0.35%
2020/10/23	2	39.45	1	39.45	39.35	1	1,136	0.09%
2020/10/21	0	0.00	102	38.99	38.95	-102	1,125	-9.06%	大賣/鉅額交易
2020/10/19	0	0.00	3	38.42	38.40	-3	1,090	-0.28%
2020/10/16	2	37.45	2	37.93	37.80	0	1,077	0.00%
2020/10/15	2	37.25	0	0.00	37.20	2	1,070	0.19%
2020/10/12	0	0.00	3	37.30	37.15	-3	1,092	-0.27%
2020/10/08	0	0.00	1	37.05	37.00	-1	1,096	-0.09%
2020/09/29	0	0.00	17	36.00	35.90	-17	1,129	-1.51%
2020/09/23	1	36.60	0	0.00	36.45	1	1,134	0.09%
2020/09/14	1	37.10	0	0.00	37.45	1	1,240	0.08%
2020/09/10	0	0.00	3	37.75	37.40	-3	1,247	-0.24%
2020/09/08	0	0.00	5	38.01	37.95	-5	1,259	-0.40%
2020/09/04	1	38.90	0	0.00	39.00	1	1,273	0.08%
2020/09/03	0	0.00	25	39.15	39.25	-25	1,303	-1.92%
2020/09/01	10	38.70	0	0.00	39.25	10	1,319	0.76%
2020/08/31	0	0.00	7	38.51	38.70	-7	1,311	-0.53%
2020/08/27	0	0.00	2	37.60	37.55	-2	1,354	-0.15%
2020/08/25	0	0.00	3	37.48	37.55	-3	1,371	-0.22%
2020/08/24	0	0.00	12	36.71	36.60	-12	1,365	-0.88%
2020/08/21	1	36.25	0	0.00	36.25	1	1,371	0.07%
2020/08/20	2	36.75	0	0.00	36.35	2	1,380	0.14%
2020/08/19	0	0.00	1	37.60	37.10	-1	1,393	-0.07%
2020/08/18	2	38.10	6	37.93	37.65	-4	1,392	-0.29%
2020/08/17	10	37.13	1	37.35	37.10	9	1,406	0.64%
2020/08/14	2	36.88	1	37.35	37.10	1	1,468	0.07%
2020/08/10	0	0.00	2	37.50	37.55	-2	1,522	-0.13%
2020/08/07	1	37.50	2	37.40	37.20	-1	1,539	-0.06%
2020/08/06	1	37.35	2	37.40	37.50	-1	1,561	-0.06%
2020/08/05	2	35.40	0	0.00	36.20	2	1,595	0.13%
2020/07/29	1	34.00	2	33.85	33.85	-1	1,690	-0.06%
2020/07/28	1.2	34.33	4	34.46	34.25	-2.8	1,706	-0.16%
2020/07/27	0	0.00	2	35.38	35.15	-2	1,729	-0.12%
2020/07/23	3	36.65	0	0.00	36.65	3	1,754	0.17%
2020/07/21	1	36.70	1	36.30	36.70	0	1,778	0.00%
2020/07/17	4	36.74	0	0.00	36.40	4	1,794	0.22%
2020/07/16	1	37.00	0	0.00	37.00	1	1,819	0.05%
2020/07/14	1	37.00	0	0.00	36.95	1	1,812	0.06%
2020/07/10	1	36.80	2	37.05	36.75	-1	1,884	-0.05%
2020/07/08	2	37.38	0	0.00	37.35	2	1,872	0.11%
2020/07/07	5	37.60	1	37.75	37.80	4	1,876	0.21%
2020/07/06	1	37.40	0	0.00	37.95	1	1,910	0.05%
2020/07/03	10	37.80	0	0.00	37.50	10	1,922	0.52%
2020/06/24	2	37.40	1	37.50	37.50	1	2,000	0.05%
2020/06/23	6	37.32	1	37.50	37.50	5	2,049	0.24%
2020/06/22	3	39.60	1	39.90	39.80	2	2,023	0.10%
2020/06/19	7	39.84	7	39.97	39.55	0	2,019	0.00%
2020/06/18	1	40.10	1	40.00	40.00	0	2,015	0.00%
2020/06/16	2	38.83	1	39.40	39.40	1	2,064	0.05%
2020/06/12	1	37.65	0	0.00	38.70	1	2,106	0.05%
2020/06/11	2	39.13	1	38.80	38.80	1	2,125	0.05%
2020/06/10	4	39.61	5	39.42	39.45	-1	2,131	-0.05%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/05	1	41.00	1	40.70	41.05	0	2,087	0.00%
2020/06/04	0	0.00	2	40.10	39.80	-2	2,069	-0.10%
2020/06/03	0	0.00	1	38.55	38.85	-1	2,039	-0.05%
2020/05/27	1	38.50	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	2	38.20	38.35	-2	1,971	-0.10%
2020/05/22	0	0.00	5	37.54	37.65	-5	1,939	-0.26%
2020/05/21	2	38.08	0	0.00	37.60	2	1,908	0.10%
2020/05/20	1	36.35	1	36.95	37.50	0	1,833	0.00%
2020/05/19	0	0.00	3	36.20	36.35	-3	1,798	-0.17%
2020/05/15	0	0.00	1	35.35	34.80	-1	1,770	-0.06%
2020/05/14	1	35.25	0	0.00	35.30	1	1,758	0.06%
2020/05/13	1	36.30	0	0.00	36.00	1	1,747	0.06%
2020/05/12	0	0.00	7	36.76	36.95	-7	1,723	-0.41%
2020/05/11	1	35.05	3	35.35	35.75	-2	1,659	-0.12%
2020/05/08	0	0.00	2	34.50	34.35	-2	1,620	-0.12%
2020/05/06	1	33.90	0	0.00	34.00	1	1,605	0.06%
2020/04/30	3	35.10	0	0.00	35.95	3	1,539	0.19%
2020/04/29	0	0.00	0.1	34.75	34.75	-0.1	1,523	-0.01%
2020/04/24	5	33.77	4	34.00	33.75	1	1,508	0.07%
2020/04/21	3	33.88	1	33.50	33.50	2	1,518	0.13%
2020/04/20	1	33.85	0	0.00	33.85	1	1,481	0.07%
2020/04/17	3	34.20	0	0.00	33.70	3	1,477	0.20%
2020/04/13	3	33.85	0	0.00	33.75	3	1,380	0.22%
2020/04/10	2	34.05	1	34.05	34.00	1	1,379	0.07%
2020/04/08	0	0.00	1	32.95	33.45	-1	1,328	-0.08%
2020/04/06	3	32.70	1	32.75	32.65	2	1,288	0.16%
2020/04/01	2	32.00	1	32.90	32.85	1	1,269	0.08%
2020/03/31	1	32.35	4	32.63	32.00	-3	1,248	-0.24%
2020/03/30	2	30.00	1	31.40	31.45	1	1,205	0.08%
2020/03/27	3	31.13	0	0.00	30.90	3	1,170	0.26%
2020/03/26	1	31.20	1	30.50	30.40	0	1,127	0.00%
2020/03/25	2	30.83	0	0.00	30.95	2	1,113	0.18%
2020/03/24	0	0.00	1	28.00	29.05	-1	1,095	-0.09%
2020/03/23	3	27.02	4	26.80	26.90	-1	1,106	-0.09%
2020/03/20	1	28.85	4	29.15	28.50	-3	1,121	-0.27%
2020/03/19	8	26.65	0	0.00	26.70	8	1,118	0.72%
2020/03/18	0	0.00	12	30.17	29.05	-12	1,107	-1.08%
2020/03/17	11	29.89	0	0.00	29.70	11	1,122	0.98%
2020/03/13	21	32.07	0	0.00	33.30	21	1,083	1.94%
2020/03/12	10	36.17	0	0.00	35.60	10	1,056	0.95%
2020/03/11	0	0.00	15	38.30	37.55	-15	1,044	-1.44%
2020/03/10	0	0.00	4	37.60	38.10	-4	1,059	-0.38%
2020/03/09	2	38.00	0	0.00	37.55	2	1,056	0.19%
2020/03/03	2	39.05	1	38.70	38.80	1	1,092	0.09%
2020/03/02	0	0.00	3	38.00	38.10	-3	1,120	-0.27%
2020/02/27	7	39.37	0	0.00	38.95	7	1,110	0.63%
2020/02/26	2	40.20	0	0.00	40.15	2	1,097	0.18%
2020/02/25	0	0.00	1	40.40	40.50	-1	1,093	-0.09%
2020/02/19	2	41.30	0	0.00	41.30	2	1,104	0.18%
2020/02/17	1	42.25	0	0.00	41.65	1	1,111	0.09%
2020/02/14	10	42.30	2	41.90	42.25	8	1,117	0.72%
2020/02/10	1	40.50	0	0.00	40.50	1	1,117	0.09%
2020/02/07	1	41.20	0	0.00	40.95	1	1,127	0.09%
2020/02/05	1	41.25	0	0.00	41.30	1	1,134	0.09%
2020/02/03	1	40.65	1	41.60	40.90	0	1,136	0.00%
2020/01/31	1	42.30	4	42.10	42.60	-3	1,127	-0.27%
2020/01/30	33	42.19	21	42.63	41.75	12	1,128	1.06%
2020/01/20	0	0.00	4	46.48	46.15	-4	1,107	-0.36%
2020/01/17	1	46.50	0	0.00	46.50	1	1,120	0.09%
2020/01/16	1	46.70	5	46.91	46.75	-4	1,136	-0.35%
2020/01/13	1	45.65	0	0.00	45.90	1	1,142	0.09%
2020/01/10	0	0.00	3	45.60	45.60	-3	1,182	-0.25%
2020/01/06	1	45.70	0	0.00	45.50	1	1,264	0.08%
2020/01/03	0	0.00	2	46.90	46.50	-2	1,263	-0.16%
2019/12/30	1	46.50	0	0.00	46.80	1	1,277	0.08%
2019/12/26	1	46.75	0	0.00	46.75	1	1,280	0.08%
2019/12/25	2	46.90	1	47.05	47.00	1	1,295	0.08%
2019/12/24	2	46.45	0	0.00	46.45	2	1,300	0.15%
2019/12/19	3	47.00	1	47.00	47.00	2	1,312	0.15%
2019/12/18	2	46.80	5	46.87	47.00	-3	1,340	-0.22%
2019/12/17	3	46.17	0	0.00	46.00	3	1,352	0.22%
2019/12/16	3	46.90	0	0.00	46.95	3	1,355	0.22%
2019/12/13	0	0.00	10	47.15	47.40	-10	1,354	-0.74%
2019/12/12	0	0.00	2	46.30	46.55	-2	1,367	-0.15%
2019/12/11	0.2	45.50	0	0.00	45.60	0.2	1,362	0.01%
2019/12/10	11	46.19	0	0.00	45.55	11	1,388	0.79%
2019/12/09	0	0.00	1	45.65	45.85	-1	1,451	-0.07%
2019/12/06	1	44.95	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	1	45.35	45.45	-1	1,433	-0.07%
2019/12/03	1	44.55	0	0.00	44.65	1	1,405	0.07%
2019/12/02	1	44.80	1	44.95	44.85	0	1,397	0.00%
2019/11/29	1	45.15	0	0.00	45.20	1	1,395	0.07%
2019/11/28	0	0.00	1	44.80	45.25	-1	1,423	-0.07%
2019/11/27	4	44.18	0	0.00	44.35	4	1,419	0.28%
2019/11/26	1	44.50	0	0.00	44.50	1	1,397	0.07%
2019/11/25	2	44.85	0	0.00	44.75	2	1,407	0.14%
2019/11/21	1	45.25	0	0.00	45.40	1	1,415	0.07%
2019/11/20	2	45.80	0	0.00	45.70	2	1,418	0.14%
2019/11/19	2	45.75	0	0.00	45.85	2	1,427	0.14%
2019/11/18	1	45.65	1	46.15	46.20	0	1,434	0.00%
2019/11/14	3	45.60	0	0.00	46.15	3	1,449	0.21%
2019/11/12	12	46.98	0	0.00	46.90	12	1,460	0.82%
2019/10/25	6	47.83	0	0.00	47.45	6	1,459	0.41%
2019/10/22	0	0.00	2	47.00	47.20	-2	1,454	-0.14%
2019/10/21	0	0.00	0	47.15	46.70	0	1,445	0.00%
2019/10/18	3	46.95	0	0.00	46.00	3	1,449	0.21%
2019/10/15	3	47.00	0	0.00	47.00	3	1,451	0.21%
2019/10/09	2	45.60	0	0.00	45.00	2	1,445	0.14%
2019/09/26	0	0.00	1	47.90	47.45	-1	1,570	-0.06%
2019/09/20	0	0.00	1	49.40	48.55	-1	1,570	-0.06%
2019/09/19	0	0.00	2	49.95	50.00	-2	1,538	-0.13%
2019/09/18	1	49.45	0	0.00	49.20	1	1,490	0.07%
2019/09/16	0	0.00	1	48.50	48.60	-1	1,432	-0.07%
2019/09/12	0	0.00	2	48.10	48.30	-2	1,413	-0.14%
2019/09/11	0	0.00	1	47.95	47.80	-1	1,398	-0.07%
2019/09/02	0	0.00	1	46.90	47.30	-1	1,359	-0.07%
2019/08/29	1	46.05	8	45.90	46.00	-7	1,313	-0.53%
2019/08/28	0	0.00	13	45.06	45.85	-13	1,300	-1.00%
2019/08/22	0	0.00	1	45.10	45.20	-1	1,263	-0.08%
2019/08/13	1	43.70	0	0.00	43.65	1	1,229	0.08%
2019/08/05	0	0.00	1	44.60	44.15	-1	1,288	-0.08%
2019/08/02	1	44.05	0	0.00	44.80	1	1,303	0.08%
2019/07/29	0	0.00	8	46.45	46.40	-8	1,373	-0.58%
2019/07/22	1	46.00	1	46.40	46.00	0	1,721	0.00%
2019/07/18	0	0.00	1	47.80	47.70	-1	1,825	-0.05%
2019/07/16	10	47.30	3	47.13	47.10	7	1,925	0.36%
2019/07/15	0	0.00	2	46.95	47.00	-2	1,986	-0.10%
2019/07/09	0	0.00	15	45.53	45.50	-15	2,272	-0.66%
2019/07/08	12	44.25	0	0.00	44.40	12	2,266	0.53%
2019/07/04	0	0.00	1	45.70	45.80	-1	2,278	-0.04%
2019/07/03	3	46.45	0	0.00	45.25	3	2,289	0.13%
2019/07/01	0.2	44.65	0	0.00	44.75	0.2	2,266	0.01%
2019/06/28	0	0.00	1	44.90	44.90	-1	2,257	-0.04%
2019/06/27	1	44.65	21	44.61	44.95	-20	2,275	-0.88%
2019/06/26	0	0.00	3	44.35	44.45	-3	2,266	-0.13%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/20	1	43.75	1	43.50	43.55	0	2,278	0.00%
2019/06/11	0	0.00	3	41.07	40.90	-3	2,460	-0.12%
2019/06/10	0	0.00	1	41.20	41.35	-1	2,450	-0.04%
2019/06/06	0	0.00	3	42.20	42.10	-3	2,444	-0.12%
2019/06/05	0	0.00	1	42.55	42.50	-1	2,447	-0.04%
2019/06/03	1	42.50	0	0.00	42.90	1	2,546	0.04%
2019/05/30	1	43.70	5	44.00	43.80	-4	2,611	-0.15%
2019/05/28	0	0.00	2	43.40	43.70	-2	2,641	-0.08%
2019/05/27	0	0.00	10	42.85	42.85	-10	2,628	-0.38%
2019/05/24	2	42.90	1	42.90	42.80	1	2,653	0.04%
2019/05/23	1	42.90	0	0.00	43.00	1	2,659	0.04%
2019/05/22	0	0.00	1	43.20	43.20	-1	2,685	-0.04%
2019/05/21	1	42.70	0	0.00	43.00	1	2,693	0.04%
2019/05/15	0	0.00	5	42.00	42.50	-5	2,697	-0.19%
2019/05/14	7	39.24	1	41.25	41.25	6	2,691	0.22%
2019/05/13	0	0.00	1	40.90	41.60	-1	2,671	-0.04%
2019/05/10	1	42.00	1	42.00	41.80	0	2,650	0.00%
2019/05/09	1	42.30	1	42.45	42.55	0	2,636	0.00%
2019/05/07	10	44.30	0	0.00	44.20	10	2,597	0.38%
2019/05/06	0	0.00	1	43.60	43.55	-1	2,572	-0.04%
2019/05/03	4	45.48	2	45.13	45.00	2	2,523	0.08%
2019/05/02	10	44.98	25	45.83	45.70	-15	2,436	-0.62%
2019/04/30	0	0.00	21	44.32	44.10	-21	2,282	-0.92%
2019/04/26	1	43.75	31	43.74	43.80	-30	2,156	-1.39%
2019/04/25	1	44.10	1	44.20	44.10	0	2,141	0.00%
2019/04/24	2	43.78	2	43.10	43.20	0	2,081	0.00%
2019/04/23	2	43.80	2	44.10	43.75	0	2,046	0.00%
2019/04/22	5	44.70	3	44.77	44.15	2	1,978	0.10%
2019/04/19	2	44.28	6	43.99	44.50	-4	1,898	-0.21%
2019/04/18	15	43.22	0	0.00	43.20	15	1,823	0.82%
2019/04/17	12	43.19	11	43.28	43.70	1	1,731	0.06%
2019/04/16	0	0.00	12	42.58	42.60	-12	1,616	-0.74%
2019/04/15	2	42.05	20	42.67	41.95	-18	1,561	-1.15%
2019/04/10	0.2	41.40	1	41.55	41.50	-0.8	1,392	-0.06%
2019/04/09	10	41.03	1	41.10	41.05	9	1,368	0.66%
2019/04/08	0	0.00	1.1	40.94	40.85	-1.1	1,342	-0.08%
2019/04/03	0	0.00	1	40.40	40.35	-1	1,320	-0.08%
2019/04/02	2	40.60	0	0.00	40.30	2	1,313	0.15%
2019/04/01	0	0.00	1	40.50	40.45	-1	1,301	-0.08%
2019/03/25	2	40.30	0	0.00	40.30	2	1,231	0.16%
2019/03/22	1	41.30	0	0.00	41.00	1	1,222	0.08%
2019/03/21	0	0.00	2	41.78	41.80	-2	1,207	-0.17%
2019/03/20	5	42.21	4	41.93	41.95	1	1,217	0.08%
2019/03/19	0	0.00	13	40.64	41.65	-13	1,093	-1.19%
2019/03/18	2	40.50	6	40.05	40.35	-4	1,048	-0.38%
2019/03/12	0	0.00	1.1	39.56	39.50	-1.1	1,042	-0.11%
2019/03/08	0.1	39.65	0	0.00	39.65	0.1	1,092	0.01%
2019/03/07	1.1	39.50	2	40.65	39.20	-0.9	1,080	-0.09%
2019/03/06	0.1	40.15	1	39.60	40.10	-0.9	1,018	-0.09%
2019/02/27	1	37.90	0	0.00	38.40	1	994	0.10%
2019/02/26	0	0.00	2	38.65	38.65	-2	982	-0.20%
2019/02/21	1	38.00	1	38.35	38.10	0	987	0.00%
2019/02/20	1	37.75	1	37.95	38.00	0	1,039	0.00%
2019/02/19	3	38.07	0	0.00	38.00	3	1,187	0.25%
2019/02/15	1	38.10	0	0.00	38.00	1	1,242	0.08%
2019/02/14	1	38.55	0	0.00	38.75	1	1,233	0.08%
2019/02/13	1	39.20	0	0.00	39.20	1	1,222	0.08%
2019/02/12	10	39.20	0	0.00	39.25	10	1,223	0.82%
2019/02/11	8	38.95	0	0.00	39.10	8	1,229	0.65%
2019/01/30	0	0.00	10	38.65	38.70	-10	1,231	-0.81%
2019/01/21	0	0.00	2	40.00	39.90	-2	1,281	-0.16%
2019/01/17	0.2	39.75	1	40.10	39.80	-0.8	1,306	-0.06%
2019/01/16	1	39.30	5	39.90	39.60	-4	1,292	-0.31%
2019/01/15	2	39.43	0	0.00	39.25	2	1,278	0.16%
2019/01/11	0	0.00	0	38.20	38.40	0	1,290	0.00%
2019/01/09	1	37.95	0	0.00	38.00	1	1,380	0.07%
2019/01/08	0.2	37.55	0	0.00	37.45	0.2	1,398	0.02%
2019/01/07	1	36.95	1	37.80	37.90	0	1,405	0.00%
2019/01/04	1	35.95	0	0.00	36.20	1	1,406	0.07%
2019/01/02	0	0.00	0.3	36.85	37.00	-0.3	1,461	-0.02%
2018/12/25	2	36.30	0	0.00	36.60	2	1,491	0.13%
2018/12/21	3	37.20	8	36.80	37.20	-5	1,505	-0.33%
2018/12/17	0	0.00	1	37.00	37.25	-1	1,530	-0.07%
2018/12/14	1	37.00	0	0.00	36.95	1	1,534	0.07%
2018/12/11	3	37.53	7	37.50	37.50	-4	1,527	-0.26%
2018/12/06	1	39.40	0	0.00	38.80	1	1,513	0.07%
2018/12/05	10	40.09	0	0.00	40.10	10	1,507	0.66%
2018/12/04	0	0.00	8	41.11	41.10	-8	1,519	-0.53%
2018/12/03	5	40.47	14	40.49	40.40	-9	1,498	-0.60%
2018/11/29	1	39.40	0	0.00	39.75	1	1,453	0.07%
2018/11/28	7	39.95	1	40.70	39.95	6	1,450	0.41%
2018/11/27	1	40.30	10	40.43	40.25	-9	1,428	-0.63%
2018/11/23	2	40.00	0	0.00	40.00	2	1,391	0.14%
2018/11/22	0	0.00	7	40.45	40.40	-7	1,384	-0.51%
2018/11/19	2	42.58	16	42.69	42.35	-14	1,347	-1.04%
2018/11/16	13	39.63	12	41.09	41.40	1	1,274	0.08%
2018/11/15	11	36.74	3	37.13	37.65	8	1,115	0.72%
2018/11/09	2	34.78	0	0.00	34.75	2	1,068	0.19%
2018/11/01	1	35.75	2	35.38	35.45	-1	1,117	-0.09%
2018/10/31	0	0.00	4	34.70	34.90	-4	1,104	-0.36%
2018/10/30	0	0.00	10	33.55	33.70	-10	1,104	-0.91%
2018/10/29	4	32.90	0	0.00	32.95	4	1,120	0.36%
2018/10/26	6	33.28	10	33.75	33.50	-4	1,208	-0.33%
2018/10/25	19	34.25	10	34.40	33.60	9	1,239	0.73%
2018/10/23	0	0.00	2	35.55	35.50	-2	1,245	-0.16%
2018/10/19	5	35.45	0	0.00	35.75	5	1,251	0.40%
2018/10/18	3	36.02	1	36.00	36.20	2	1,230	0.16%
2018/10/17	6	37.08	10	38.60	36.85	-4	1,235	-0.32%
2018/10/16	10	38.57	2	38.35	38.80	8	1,207	0.66%
2018/10/15	2	40.15	0	0.00	40.00	2	1,233	0.16%
2018/10/12	1	40.50	0	0.00	40.75	1	1,285	0.08%
2018/10/11	0	0.00	6	40.78	40.40	-6	1,344	-0.45%
2018/10/09	5	41.10	6	41.83	42.10	-1	1,391	-0.07%
2018/10/05	4	40.00	0	0.00	40.60	4	1,446	0.28%
2018/10/04	3	41.10	0	0.00	41.05	3	1,440	0.21%
2018/10/03	2	41.65	2	41.60	41.60	0	1,453	0.00%
2018/09/27	2	43.50	0	0.00	43.20	2	1,574	0.13%
2018/09/26	0	0.00	3	43.63	43.65	-3	1,582	-0.19%
2018/09/25	12	43.60	0	0.00	43.55	12	1,606	0.75%
2018/09/21	10	43.59	1	43.50	43.55	9	1,600	0.56%
2018/09/20	4	42.80	2	42.75	42.80	2	1,611	0.12%
2018/09/19	23	42.29	11	42.10	42.40	12	1,629	0.74%
2018/09/18	14	41.59	2	41.60	41.70	12	1,640	0.73%
2018/09/17	1	41.65	0	0.00	41.60	1	1,622	0.06%
2018/09/14	0	0.00	1	41.75	41.65	-1	1,628	-0.06%
2018/09/13	0	0.00	1	41.40	41.40	-1	1,635	-0.06%
2018/09/12	1	41.30	0	0.00	41.35	1	1,639	0.06%
2018/09/11	3	40.92	0	0.00	41.00	3	1,645	0.18%
2018/09/10	1	41.90	0	0.00	40.75	1	1,639	0.06%
2018/09/07	3	42.95	1	42.40	43.00	2	1,681	0.12%
2018/09/05	3	42.75	0	0.00	42.65	3	1,686	0.18%
2018/09/04	9	43.17	0	0.00	42.90	9	1,689	0.53%
2018/08/29	1	44.50	1	44.50	44.55	0	1,749	0.00%
2018/08/24	10	43.83	0	0.00	43.50	10	1,769	0.57%
2018/08/23	0	0.00	1	45.05	45.00	-1	1,761	-0.06%
2018/08/21	2	45.40	3	46.00	45.55	-1	1,760	-0.06%
2018/08/20	2	45.50	7	45.85	45.35	-5	1,759	-0.28%
2018/08/16	1	44.90	1	45.40	45.40	0	1,787	0.00%
2018/08/13	6	45.20	0	0.00	45.55	6	1,795	0.33%
2018/08/09	0	0.00	2	45.45	45.35	-2	1,763	-0.11%
2018/08/08	5	45.58	2	46.00	45.65	3	1,766	0.17%
2018/08/07	0	0.00	1	46.30	46.20	-1	1,761	-0.06%
2018/08/06	3	46.35	0	0.00	46.65	3	1,754	0.17%
2018/08/03	3	46.27	0	0.00	46.30	3	1,766	0.17%
2018/08/02	3	46.77	6	46.81	46.70	-3	1,745	-0.17%
2018/08/01	2	45.63	3	45.73	46.10	-1	1,659	-0.06%
2018/07/31	4	44.78	3	44.07	45.00	1	1,632	0.06%
2018/07/30	1	44.15	0	0.00	44.20	1	1,610	0.06%
2018/07/27	1	44.15	0	0.00	44.30	1	1,605	0.06%
2018/07/26	3	44.06	0	0.00	44.05	3	1,595	0.19%
2018/07/24	3	44.32	0	0.00	44.35	3	1,586	0.19%
2018/07/20	0	0.00	7	45.14	44.75	-7	1,524	-0.46%
2018/07/19	3	44.55	3	44.43	44.60	0	1,475	0.00%
2018/07/18	0	0.00	3	43.52	43.55	-3	1,430	-0.21%
2018/07/17	9	44.42	0	0.00	44.45	9	1,361	0.66%
2018/07/16	0	0.00	1	45.05	44.35	-1	1,288	-0.08%
2018/07/13	3	45.05	3	45.27	44.70	0	1,252	0.00%
2018/07/12	3	43.05	1	43.40	43.05	2	1,205	0.17%
2018/07/10	5	43.14	2	43.55	43.50	3	1,208	0.25%
2018/07/09	2	42.55	0	0.00	42.55	2	1,189	0.17%
2018/07/06	7	43.70	0	0.00	43.00	7	1,157	0.60%
2018/07/05	6	43.34	0	0.00	43.35	6	1,148	0.52%
2018/07/04	1	44.55	0	0.00	44.65	1	1,122	0.09%
2018/07/03	3	45.57	0	0.00	45.50	3	1,119	0.27%
2018/07/02	1	46.65	0	0.00	46.45	1	1,091	0.09%
2018/06/28	3	46.87	0	0.00	46.55	3	1,046	0.29%
2018/06/27	2	47.80	0	0.00	47.70	2	1,026	0.19%
2018/06/21	0	0.00	2	49.90	49.40	-2	1,000	-0.20%
2018/06/20	2	49.30	0	0.00	49.45	2	1,003	0.20%
2018/06/19	0	0.00	5	49.15	49.20	-5	994	-0.50%
2018/06/15	7	49.09	0	0.00	49.00	7	987	0.71%
2018/06/14	2	50.30	0	0.00	50.20	2	921	0.22%
2018/06/13	18	50.61	0	0.00	50.50	18	916	1.96%
2018/06/08	1	51.90	3	51.67	51.70	-2	933	-0.21%
2018/06/07	20	51.60	0	0.00	51.20	20	908	2.20%
2018/06/06	0	0.00	5	50.70	50.70	-5	871	-0.57%
2018/06/05	0	0.00	1	50.60	50.30	-1	881	-0.11%
2018/06/04	0	0.00	30	50.70	50.80	-30	873	-3.43%
2018/06/01	1	50.30	0	0.00	50.30	1	869	0.11%
2018/05/31	0	0.00	1	50.20	50.60	-1	859	-0.12%
2018/05/30	0	0.00	2	50.40	50.70	-2	848	-0.24%
2018/05/29	2	51.10	3	51.40	50.70	-1	852	-0.12%
2018/05/28	5	51.20	5	50.60	51.20	0	858	0.00%
2018/05/25	6	50.33	5	50.40	50.40	1	856	0.12%
2018/05/24	5.3	50.39	3	50.90	50.40	2.3	843	0.27%
2018/05/23	33	50.95	0	0.00	50.80	33	834	3.95%
2018/05/21	31	51.00	0	0.00	51.00	31	840	3.69%
2018/05/16	1	50.80	0	0.00	51.00	1	870	0.11%
2018/05/15	5	51.40	0.2	51.40	50.90	4.8	876	0.55%
2018/05/11	1	51.80	15	50.90	51.10	-14	913	-1.53%
2018/05/10	0	0.00	55	52.30	52.00	-55	892	-6.16%
2018/05/08	12	52.62	0	0.00	52.40	12	928	1.29%
2018/04/30	0	0.00	1	53.80	53.60	-1	1,094	-0.09%
2018/04/26	9	53.20	26	53.89	53.80	-17	1,149	-1.48%
2018/04/25	2	53.20	0	0.00	53.30	2	1,147	0.17%
2018/04/24	1	54.10	0	0.00	54.00	1	1,156	0.09%
2018/04/23	14	53.70	0	0.00	53.50	14	1,159	1.21%
2018/04/17	10	53.80	0	0.00	53.70	10	1,246	0.80%
2018/04/16	12	55.28	0	0.00	55.30	12	1,249	0.96%
2018/04/13	6	54.80	0	0.00	54.60	6	1,267	0.47%
2018/04/12	0	0.00	10	55.10	54.30	-10	1,327	-0.75%
2018/04/11	0	0.00	11	54.91	54.90	-11	1,339	-0.82%
2018/04/09	0	0.00	15	53.57	54.00	-15	1,330	-1.13%
2018/04/03	0.1	52.80	0	0.00	52.80	0.1	1,324	0.01%
2018/04/02	0	0.00	1	52.50	52.60	-1	1,335	-0.07%
2018/03/29	0	0.00	29	52.40	52.30	-29	1,354	-2.14%
2018/03/27	0	0.00	1	52.20	52.20	-1	1,391	-0.07%
2018/03/26	1	51.80	1	51.80	52.00	0	1,402	0.00%
2018/03/23	12	51.71	0	0.00	51.90	12	1,410	0.85%
2018/03/14	0	0.00	4	54.20	54.30	-4	1,497	-0.27%
2018/03/12	0	0.00	2	53.15	53.10	-2	1,509	-0.13%
2018/03/07	0	0.00	10	52.60	52.30	-10	1,541	-0.65%
2018/03/02	2	52.60	0	0.00	52.30	2	1,586	0.13%
2018/02/23	1	53.00	0	0.00	53.10	1	1,600	0.06%
2018/02/22	1	52.70	0	0.00	52.50	1	1,636	0.06%
2018/02/09	2	50.20	1	50.70	51.00	1	1,705	0.06%
2018/02/06	8	50.45	0	0.00	50.40	8	1,748	0.46%
2018/02/05	2	52.80	0	0.00	52.90	2	1,721	0.12%
2018/02/02	11	53.32	0	0.00	53.50	11	1,750	0.63%
2018/02/01	10	53.70	0	0.00	53.20	10	1,785	0.56%
2018/01/31	1	53.20	0	0.00	53.70	1	1,843	0.05%
2018/01/30	19	53.22	5	53.80	52.70	14	1,837	0.76%
2018/01/29	8	54.65	0.3	54.70	54.70	7.8	1,768	0.44%
2018/01/26	3	54.90	0	0.00	55.00	3	1,774	0.17%
2018/01/23	2	55.40	0	0.00	55.40	2	1,784	0.11%
2018/01/22	20	55.80	3	55.90	56.10	17	1,781	0.95%
2018/01/18	4	56.83	0	0.00	56.80	4	1,793	0.22%
2018/01/17	0	0.00	2	56.80	57.20	-2	1,805	-0.11%
2018/01/16	0	0.00	21	56.29	56.40	-21	1,807	-1.16%
2018/01/15	32	55.31	1	55.30	55.30	31	1,894	1.64%
2018/01/12	3	56.40	0	0.00	56.20	3	1,929	0.16%
2018/01/11	1	56.80	3	57.10	56.30	-2	1,959	-0.10%
2018/01/10	17	57.20	0	0.00	57.10	17	2,004	0.85%
2018/01/09	7	57.19	1	58.50	57.00	6	2,040	0.29%
2018/01/08	5	59.70	14	58.94	58.50	-9	2,059	-0.44%
2018/01/04	0	0.00	1	57.70	57.70	-1	2,102	-0.05%
2018/01/03	1	57.80	2	57.80	57.80	-1	2,154	-0.05%