東陽 (1319)-宏遠-台南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股▲0.20%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	119.00	0	0.00	119.00	1	8,529	0.01%
2024/04/24	0	0.00	1	118.50	117.50	-1	8,677	-0.01%
2024/04/19	1	121.00	0	0.00	123.50	1	8,733	0.01%
2024/04/16	1	124.00	0.2	127.00	126.50	0.8	8,566	0.01%
2024/04/12	1	125.00	5	129.20	131.50	-4	8,436	-0.05%
2024/04/11	1	121.50	0	0.00	123.00	1	8,281	0.01%
2024/04/10	0	0.00	0	123.00	123.00	0	8,247	0.00%
2024/04/09	2	123.50	5.1	124.99	122.50	-3.1	8,271	-0.04%
2024/04/08	0.1	122.00	0	0.00	122.00	0.1	8,292	0.00%
2024/04/03	5	120.50	0	0.00	120.50	5	8,321	0.06%
2024/04/02	0	0.00	5	127.50	123.50	-5	8,351	-0.06%
2024/03/29	5	122.50	1	121.50	125.00	4	8,172	0.05%
2024/03/28	1	126.50	0.1	125.50	125.00	0.9	7,772	0.01%
2024/03/27	1.1	123.21	5	123.00	125.00	-3.9	7,544	-0.05%
2024/03/26	5	115.00	5	118.50	118.50	0	7,452	0.00%
2024/03/25	5	118.50	0	0.00	118.50	5	7,349	0.07%
2024/03/21	1	123.50	10	120.00	120.00	-9	7,461	-0.12%
2024/03/20	4	120.88	0	0.00	121.50	4	7,495	0.05%
2024/03/19	0	0.00	1.2	124.97	126.50	-1.2	7,299	-0.02%
2024/03/18	1	118.50	4	121.88	125.00	-3	7,083	-0.04%
2024/03/15	0	0.00	1.1	113.37	115.50	-1.1	6,842	-0.02%
2024/03/14	13.1	114.92	4	112.50	112.00	9.1	6,713	0.14%
2024/03/13	1	108.50	1	114.00	113.00	0	6,648	0.00%
2024/03/12	1	104.50	0	0.00	108.00	1	6,662	0.02%
2024/03/11	1	97.90	1	98.40	98.40	0	7,003	0.00%
2024/03/08	0	0.00	2	98.00	96.50	-2	7,192	-0.03%
2024/03/07	2	99.50	0	0.00	99.90	2	7,136	0.03%
2024/03/06	0	0.00	3.7	102.71	103.00	-3.7	7,100	-0.05%
2024/03/05	0.2	101.00	0	0.00	100.00	0.2	7,102	0.00%
2024/03/04	1	99.70	0	0.00	99.60	1	7,154	0.01%
2024/03/01	0.5	101.00	0.2	103.00	100.50	0.4	7,162	0.00%
2024/02/27	1.2	102.43	0	0.00	99.10	1.2	7,026	0.02%
2024/02/26	0	0.00	1	95.20	95.00	-1	6,772	-0.01%
2024/02/23	1	94.50	0	0.00	93.00	1	6,788	0.01%
2024/02/22	1	94.00	0	0.00	95.00	1	6,773	0.01%
2024/02/21	0	0.00	0.2	91.50	93.00	-0.2	6,714	0.00%
2024/02/20	0.2	90.70	0	0.00	91.80	0.2	6,741	0.00%
2024/02/19	0	0.00	0.2	94.20	93.50	-0.2	6,698	0.00%
2024/02/16	3.2	92.27	0	0.00	92.20	3.2	6,681	0.05%
2024/02/15	0	0.00	10	87.20	89.40	-10	6,526	-0.15%
2024/01/31	10	84.80	1	84.50	85.30	9	6,607	0.14%
2024/01/30	2	86.00	2	86.70	86.00	0	6,603	0.00%
2024/01/29	2	85.90	2	86.40	86.70	0	6,570	0.00%
2024/01/26	6	86.72	6	86.97	86.30	0	6,510	0.00%
2024/01/25	0	0.00	3	84.87	86.60	-3	6,258	-0.05%
2024/01/24	0	0.00	1.2	80.17	81.00	-1.2	5,980	-0.02%
2024/01/23	0.2	78.60	23.2	78.12	80.20	-23	5,918	-0.39%
2024/01/22	1.2	76.07	6	76.00	76.00	-4.9	5,865	-0.08%
2024/01/19	5	76.56	0	0.00	76.60	5	5,925	0.08%
2024/01/18	0	0.00	1	76.00	77.60	-1	5,991	-0.02%
2024/01/16	21	77.06	0	0.00	76.70	21	5,965	0.35%
2024/01/15	2	76.10	0	0.00	76.10	2	5,930	0.03%
2024/01/10	0	0.00	1.2	74.30	73.90	-1.2	6,349	-0.02%
2024/01/05	0	0.00	0.6	75.52	75.10	-0.6	7,021	-0.01%
2024/01/04	0.3	75.69	0	0.00	75.40	0.3	7,581	0.00%
2023/12/27	2	75.60	0	0.00	75.60	2	7,956	0.03%
2023/12/21	1.5	76.57	0	0.00	76.10	1.5	8,426	0.02%
2023/12/20	1	77.50	0.1	78.10	77.50	0.9	8,518	0.01%
2023/12/19	0.1	77.70	8	77.73	78.00	-7.9	8,623	-0.09%
2023/12/18	0	0.00	9.4	79.76	79.20	-9.4	8,717	-0.11%
2023/12/15	11.4	87.06	3	86.13	85.10	8.4	8,917	0.09%
2023/12/14	0	0.00	1	85.30	85.40	-1	9,207	-0.01%
2023/12/12	3	85.10	10	85.30	85.70	-7	9,540	-0.07%
2023/12/11	5	85.20	2	85.60	85.40	3	9,941	0.03%
2023/12/07	7	85.83	3	86.53	84.60	4	11,091	0.04%
2023/12/06	8	85.50	20	85.70	87.00	-12	11,074	-0.11%
2023/12/05	16	81.79	4	80.88	82.40	12	10,932	0.11%
2023/12/04	0.5	77.80	0	0.00	77.50	0.5	10,741	0.00%
2023/12/01	4	76.90	1.4	76.00	76.90	2.6	10,731	0.02%
2023/11/30	1	74.70	0	0.00	74.40	1	10,764	0.01%
2023/11/28	1	75.30	0	0.00	76.50	1	10,865	0.01%
2023/11/24	3	75.17	2	75.60	75.40	1	11,582	0.01%
2023/11/22	1.2	76.00	1	76.40	76.10	0.2	11,677	0.00%
2023/11/21	0.2	77.20	0	0.00	76.50	0.2	11,653	0.00%
2023/11/17	1	77.30	0	0.00	77.50	1	11,717	0.01%
2023/11/16	3	78.10	0	0.00	78.20	3	11,690	0.03%
2023/11/15	1	79.60	1	79.30	78.40	0	11,718	0.00%
2023/11/10	0	0.00	1	80.00	78.50	-1	12,054	-0.01%
2023/11/09	5	81.70	11	79.75	80.00	-6	12,198	-0.05%
2023/11/08	1	80.00	0	0.00	79.60	1	12,125	0.01%
2023/11/07	0	0.00	3	78.20	79.00	-3	12,094	-0.02%
2023/11/03	1	76.30	0	0.00	75.80	1	12,169	0.01%
2023/11/02	6	76.80	0	0.00	76.80	6	12,184	0.05%
2023/10/30	1	75.00	0	0.00	75.30	1	12,236	0.01%
2023/10/27	1	75.60	2	76.30	76.40	-1	12,270	-0.01%
2023/10/26	1	77.20	1	77.80	76.40	0	12,492	0.00%
2023/10/25	1	78.70	0	0.00	78.00	1	12,872	0.01%
2023/10/24	0	0.00	0	78.00	78.30	0	13,004	0.00%
2023/10/20	1	79.40	0	0.00	78.30	1	13,037	0.01%
2023/10/16	1	84.60	0	0.00	83.80	1	12,530	0.01%
2023/10/13	42	83.67	43	84.36	83.40	-1	12,524	-0.01%
2023/10/12	6	84.03	3	85.44	86.70	3	12,159	0.02%
2023/10/11	0	0.00	3	78.00	78.90	-3	11,675	-0.03%
2023/10/05	3	78.30	3	81.00	78.30	0	11,633	0.00%
2023/10/04	1	76.70	4	77.10	77.00	-3	11,384	-0.03%
2023/10/03	0	0.00	3	79.33	78.70	-3	11,338	-0.03%
2023/09/28	7	78.49	0	0.00	78.30	7	11,140	0.06%
2023/09/27	4	78.15	12	78.68	78.80	-8	11,061	-0.07%
2023/09/26	13	78.45	2	79.10	78.30	11	10,993	0.10%
2023/09/25	3	79.07	7	79.43	78.80	-4	10,825	-0.04%
2023/09/22	5	77.90	0	0.00	79.40	5	10,682	0.05%
2023/09/21	3	78.07	3	77.90	77.90	0	10,568	0.00%
2023/09/20	4	79.85	4	79.08	78.00	0	10,427	0.00%
2023/09/19	1	78.31	3.1	79.39	79.10	-2.1	10,103	-0.02%
2023/09/18	0.1	75.25	4	75.48	76.40	-3.9	9,734	-0.04%
2023/09/15	1	73.90	17	73.56	74.10	-16	9,723	-0.16%
2023/09/14	7	75.70	41	76.80	75.60	-34	9,681	-0.35%
2023/09/13	65	76.30	35	76.91	74.40	30	9,230	0.33%
2023/09/12	25	73.74	2.1	73.95	73.50	22.9	8,378	0.27%
2023/09/11	1	71.40	2.2	72.31	72.40	-1.2	8,009	-0.01%
2023/09/05	2	67.40	1	68.00	68.00	1	7,469	0.01%
2023/09/04	0	0.00	2	68.50	68.10	-2	7,466	-0.03%
2023/09/01	2	67.65	3	67.30	66.40	-1	7,352	-0.01%
2023/08/31	2	67.75	2	67.85	67.90	0	7,344	0.00%
2023/08/30	3	66.35	3.2	66.40	66.30	-0.1	7,127	0.00%
2023/08/29	1.2	63.15	1	63.30	63.90	0.2	6,711	0.00%
2023/08/24	10	60.50	10	61.20	61.50	0	6,569	0.00%
2023/08/22	5	61.40	5	61.20	61.20	0	6,479	0.00%
2023/08/21	0	0.00	4	62.08	61.90	-4	6,483	-0.06%
2023/08/18	1	63.10	1	63.60	61.40	0	6,440	0.00%
2023/08/17	6	61.13	6	61.70	62.00	0	6,264	0.00%
2023/08/16	1	60.90	6	60.98	62.00	-5	6,275	-0.08%
2023/08/15	6	61.98	0	0.00	61.90	6	6,243	0.10%
2023/08/14	3	58.40	4	59.05	59.00	-1	6,135	-0.02%
2023/08/11	2	58.90	3	60.40	60.20	-1	6,201	-0.02%
2023/08/10	1	60.00	0	0.00	60.10	1	6,153	0.02%
2023/08/09	2	59.95	0	0.00	60.00	2	6,082	0.03%
2023/08/08	0	0.00	4	59.70	60.10	-4	6,009	-0.07%
2023/08/04	3.1	58.51	0	0.00	58.30	3.1	5,944	0.05%
2023/08/02	1.3	59.23	0	0.00	59.50	1.3	5,890	0.02%
2023/08/01	0.1	60.20	1	60.00	61.00	-0.9	5,821	-0.02%
2023/07/31	3	61.53	2	61.45	60.60	1	5,841	0.02%
2023/07/28	3	59.80	11	60.26	60.60	-8	5,704	-0.14%
2023/07/27	1	56.10	13	56.55	56.90	-12	5,323	-0.23%
2023/07/26	0	0.00	11	53.89	54.80	-11	5,187	-0.21%
2023/07/25	0	0.00	3	54.20	54.50	-3	5,107	-0.06%
2023/07/24	2	51.95	0	0.00	51.90	2	5,052	0.04%
2023/07/20	4	53.23	1	53.30	53.00	3	5,055	0.06%
2023/07/19	0.1	53.90	3	53.80	52.60	-2.9	5,071	-0.06%
2023/07/17	10	53.60	5	53.60	53.50	5	4,981	0.10%
2023/07/14	5	53.70	0	0.00	53.20	5	5,022	0.10%
2023/07/11	1.1	51.40	0	0.00	51.40	1.1	5,126	0.02%
2023/07/07	0	0.00	1	51.90	51.90	-1	5,363	-0.02%
2023/07/06	1	51.20	0	0.00	51.10	1	5,426	0.02%
2023/06/30	0	0.00	1	52.20	52.70	-1	5,499	-0.02%
2023/06/27	1	52.50	0	0.00	51.10	1	5,539	0.02%
2023/06/26	1	53.40	0	0.00	53.30	1	5,547	0.02%
2023/06/21	8	56.10	0	0.00	56.30	8	5,577	0.14%
2023/06/20	6	55.62	14	55.29	54.50	-8	5,629	-0.14%
2023/06/19	9	53.52	2	53.45	53.60	7	5,447	0.13%
2023/06/16	2	54.45	1	54.60	54.00	1	5,456	0.02%
2023/06/15	2	53.30	0	0.00	54.20	2	5,348	0.04%
2023/06/14	1	54.00	9	53.22	53.40	-8	5,337	-0.15%
2023/06/12	1	50.80	0	0.00	50.90	1	5,158	0.02%
2023/06/08	0	0.00	3	51.20	50.30	-3	5,234	-0.06%
2023/06/07	3	50.17	0	0.00	50.30	3	5,291	0.06%
2023/06/06	9	50.48	2	50.25	50.20	7	5,348	0.13%
2023/06/05	3	51.40	11.2	51.18	51.40	-8.2	5,316	-0.15%
2023/06/02	1	49.50	1	49.80	49.95	0	5,210	0.00%
2023/06/01	1	49.55	3	49.95	49.55	-2	5,180	-0.04%
2023/05/31	3.2	49.52	0	0.00	49.50	3.2	5,173	0.06%
2023/05/30	9	49.99	0	0.00	49.90	9	5,155	0.17%
2023/05/29	0	0.00	2	50.20	49.90	-2	5,219	-0.04%
2023/05/26	1	49.60	0	0.00	49.60	1	5,201	0.02%
2023/05/22	0	0.00	1	50.00	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	4	49.55	49.35	-4	5,005	-0.08%
2023/05/17	1	49.30	9	50.03	50.60	-8	4,882	-0.16%
2023/05/16	5	48.41	1	48.50	48.20	4	4,762	0.08%
2023/05/15	3	47.85	3	48.15	48.45	0	4,733	0.00%
2023/05/09	0	0.00	1	48.35	48.10	-1	4,743	-0.02%
2023/05/08	6	49.70	1	49.05	48.80	5	4,720	0.11%
2023/05/05	0	0.00	5	50.68	50.80	-5	4,630	-0.11%
2023/05/04	7	49.55	8	50.26	49.30	-1	4,532	-0.02%
2023/04/28	0	0.00	5	47.65	47.65	-5	4,439	-0.11%
2023/04/27	0	0.00	10	47.73	47.75	-10	4,449	-0.22%
2023/04/25	1	46.30	5	47.56	46.55	-4	4,444	-0.09%
2023/04/18	2	49.40	0	0.00	49.10	2	4,392	0.05%
2023/04/17	7	48.90	1	49.05	48.85	6	4,298	0.14%
2023/04/14	0	0.00	1	47.65	47.30	-1	4,181	-0.02%
2023/04/12	0	0.00	23	47.96	47.80	-23	4,239	-0.54%
2023/04/11	0	0.00	2	47.15	46.95	-2	4,151	-0.05%
2023/04/10	2	46.55	3	46.55	46.55	-1	4,268	-0.02%
2023/04/06	0	0.00	2	45.50	45.65	-2	4,295	-0.05%
2023/03/31	0	0.00	1	46.40	46.20	-1	4,236	-0.02%
2023/03/30	11	46.47	0	0.00	46.55	11	4,270	0.26%
2023/03/27	0	0.00	4	47.00	45.85	-4	4,504	-0.09%
2023/03/24	26	46.65	1	47.10	46.70	25	4,680	0.53%
2023/03/23	15	47.06	2	46.90	46.80	13	4,628	0.28%
2023/03/21	1	45.50	2	45.20	45.10	-1	4,471	-0.02%
2023/03/15	1	45.45	4	45.05	45.20	-3	4,512	-0.07%
2023/03/14	4	43.85	0	0.00	43.80	4	4,521	0.09%
2023/03/10	2	45.80	12.1	45.84	45.75	-10.1	4,576	-0.22%
2023/03/09	0.1	45.10	0	0.00	45.15	0.1	4,729	0.00%
2023/03/08	16	44.08	16	44.73	44.90	0	4,911	0.00%
2023/03/07	0	0.00	17	44.15	44.05	-17	5,340	-0.32%
2023/03/06	17	43.45	0	0.00	43.85	17	5,405	0.31%
2023/03/03	0	0.00	1	43.50	43.45	-1	5,410	-0.02%
2023/03/01	1.1	42.01	0	0.00	42.05	1.1	5,459	0.02%
2023/02/24	10	43.75	0	0.00	43.65	10	5,436	0.18%
2023/02/22	0.1	43.90	0	0.00	43.55	0.1	5,580	0.00%
2023/02/20	0.1	44.69	0	0.00	44.50	0.1	5,985	0.00%
2023/02/15	0	0.00	1.1	43.26	43.60	-1.1	6,156	-0.02%
2023/02/09	1	44.05	0	0.00	44.50	1	6,579	0.02%
2023/02/01	0	0.00	1	45.10	45.20	-1	6,550	-0.02%
2023/01/30	0	0.00	1	43.10	43.95	-1	6,457	-0.02%
2023/01/13	1	42.75	0	0.00	42.50	1	6,400	0.02%
2023/01/11	1	43.10	0	0.00	43.10	1	6,470	0.02%
2023/01/04	0	0.00	1	43.10	43.15	-1	6,681	-0.01%
2023/01/03	1	43.80	3	43.90	42.85	-2	6,697	-0.03%
2022/12/28	0.1	43.05	0	0.00	43.00	0.1	6,607	0.00%
2022/12/27	0	0.00	7	42.25	42.10	-7	6,436	-0.11%
2022/12/26	1	41.85	1	41.65	41.75	0	6,460	0.00%
2022/12/22	5	40.87	0	0.00	40.90	5	6,515	0.08%
2022/12/19	1	42.90	0	0.00	42.65	1	6,489	0.02%
2022/12/16	4	46.25	2	47.80	45.00	2	6,475	0.03%
2022/12/15	5	49.14	7	49.51	49.20	-2	6,271	-0.03%
2022/12/14	1	48.70	1	48.75	49.00	0	6,218	0.00%
2022/12/12	0	0.00	2	48.20	48.00	-2	6,280	-0.03%
2022/12/09	5	48.12	3	48.00	47.90	2	6,586	0.03%
2022/12/08	1	46.80	1	47.20	48.15	0	6,618	0.00%
2022/12/07	1	47.50	0	0.00	46.80	1	6,633	0.02%
2022/12/06	0	0.00	1	48.65	48.65	-1	6,629	-0.02%
2022/12/02	6	49.07	0	0.00	48.75	6	6,845	0.09%
2022/12/01	1	49.65	10	49.20	49.30	-9	6,743	-0.13%
2022/11/30	7	47.56	0.1	47.30	47.45	7	6,486	0.11%
2022/11/29	2	48.23	10.1	47.88	48.45	-8.1	6,264	-0.13%
2022/11/25	0.1	45.25	0	0.00	45.05	0.1	5,874	0.00%
2022/11/24	0	0.00	1	45.60	45.55	-1	6,021	-0.02%
2022/11/23	1.1	45.41	0	0.00	45.75	1.1	6,048	0.02%
2022/11/18	3	46.75	11.1	46.72	45.70	-8.1	6,287	-0.13%
2022/11/17	8.1	46.18	3	46.27	46.25	5.1	6,192	0.08%
2022/11/16	12	45.54	2	45.80	45.60	10	6,087	0.16%
2022/11/11	0	0.00	1	43.50	43.40	-1	6,266	-0.02%
2022/11/10	1	43.40	0	0.00	42.65	1	6,419	0.02%
2022/11/09	2	45.10	0	0.00	44.90	2	6,511	0.03%
2022/10/25	0	0.00	1	44.95	44.95	-1	7,788	-0.01%
2022/10/19	0	0.00	1	47.60	47.60	-1	8,023	-0.01%
2022/10/14	1	48.15	0	0.00	48.20	1	8,313	0.01%
2022/10/13	1	48.30	3	47.22	45.15	-2	8,371	-0.02%
2022/10/07	3	48.20	2	49.60	47.95	1	9,551	0.01%
2022/10/06	2	48.75	0	0.00	49.05	2	9,610	0.02%
2022/10/05	1	48.45	0	0.00	48.30	1	9,662	0.01%
2022/10/04	3	49.17	0	0.00	48.95	3	9,744	0.03%
2022/09/29	12	50.23	12	49.75	49.75	0	10,594	0.00%
2022/09/27	0	0.00	2	51.30	51.80	-2	10,802	-0.02%
2022/09/21	0	0.00	2	54.90	55.10	-2	11,807	-0.02%
2022/09/15	2	55.60	7	56.00	55.60	-5	12,093	-0.04%
2022/09/14	0	0.00	1	55.40	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	1	54.50	54.80	-1	12,357	-0.01%
2022/09/12	1	53.80	0	0.00	53.70	1	12,441	0.01%
2022/09/08	3	54.60	1	55.10	55.10	2	12,638	0.02%
2022/09/06	10	52.20	10	52.32	52.30	0	13,265	0.00%
2022/09/02	10	55.80	10	54.40	54.40	0	13,472	0.00%
2022/09/01	10	54.59	10	54.50	54.70	0	13,454	0.00%
2022/08/31	10	52.30	12	53.35	54.60	-2	13,455	-0.01%
2022/08/30	10	51.80	10	52.30	52.50	0	13,462	0.00%
2022/08/29	0	0.00	10	51.20	51.20	-10	13,606	-0.07%
2022/08/26	11	53.30	1	52.80	52.80	10	13,688	0.07%
2022/08/25	1	52.70	1	52.10	52.10	0	13,683	0.00%
2022/08/24	12	51.52	10	51.50	51.40	2	13,712	0.01%
2022/08/23	10	50.80	13	51.38	51.50	-3	13,797	-0.02%
2022/08/22	12	52.16	10	51.50	51.50	2	13,985	0.01%
2022/08/19	1	52.50	0	0.00	52.10	1	14,008	0.01%
2022/08/18	14	51.84	12	52.42	53.10	2	13,952	0.01%
2022/08/17	0	0.00	6	51.37	51.20	-6	13,787	-0.04%
2022/08/16	2	49.60	0	0.00	50.10	2	13,623	0.01%
2022/08/15	0	0.00	6	48.62	49.60	-6	13,684	-0.04%
2022/08/12	4	47.23	3	46.83	47.55	1	13,861	0.01%
2022/08/11	9	47.86	0	0.00	47.55	9	13,889	0.06%
2022/08/10	6	49.70	0	0.00	49.10	6	13,809	0.04%
2022/08/09	0	0.00	10	51.20	51.20	-10	13,667	-0.07%
2022/08/03	5	47.57	5	47.42	47.50	0	12,998	0.00%
2022/07/29	1	50.40	2	49.70	50.20	-1	12,641	-0.01%
2022/07/22	0	0.00	1	48.00	48.20	-1	12,099	-0.01%
2022/07/21	0	0.00	1	46.60	47.50	-1	11,869	-0.01%
2022/07/20	5	47.66	9	47.49	47.25	-4	11,752	-0.03%
2022/07/19	6	46.63	4	47.35	46.60	2	11,544	0.02%
2022/07/18	4	48.91	0	0.00	48.15	4	11,246	0.04%
2022/07/15	2	49.90	1	50.00	51.20	1	10,807	0.01%
2022/07/14	1	45.95	1	47.05	47.50	0	10,124	0.00%
2022/07/11	0	0.00	10	49.05	48.65	-10	9,693	-0.10%
2022/07/08	3	50.27	3	50.43	49.40	0	9,525	0.00%
2022/07/07	10	50.00	0	0.00	50.40	10	9,052	0.11%
2022/07/06	6	46.97	1	46.25	46.25	5	8,636	0.06%
2022/07/05	4	47.11	4	46.76	47.10	0	8,479	0.00%
2022/07/04	2	45.90	4	46.25	45.25	-2	8,261	-0.02%
2022/07/01	2	47.95	42	46.26	46.60	-40	8,087	-0.49%
2022/06/30	1	49.55	7	48.19	49.35	-6	7,822	-0.08%
2022/06/29	7	49.19	21	49.78	51.80	-14	7,470	-0.19%
2022/06/28	11	47.42	13	47.33	48.35	-2	6,889	-0.03%
2022/06/27	2	46.30	4	45.78	46.25	-2	6,584	-0.03%
2022/06/24	2	45.20	18	44.67	44.55	-16	6,385	-0.25%
2022/06/23	2	44.83	1	44.50	44.50	1	6,204	0.02%
2022/06/22	26	45.31	41	45.20	44.50	-15	6,034	-0.25%
2022/06/21	5	45.40	7	45.41	45.25	-2	5,862	-0.03%
2022/06/17	14	44.07	13	44.68	44.90	1	5,365	0.02%
2022/06/16	25	44.68	16	44.12	43.90	9	5,048	0.18%
2022/06/15	0	0.00	13	42.72	43.80	-13	4,540	-0.29%
2022/06/14	10	41.50	0	0.00	41.20	10	4,137	0.24%
2022/06/13	0	0.00	12	42.03	41.90	-12	4,009	-0.30%
2022/06/09	14	41.50	3	41.60	41.40	11	3,768	0.29%
2022/06/08	11	40.59	10	41.60	41.80	1	3,655	0.03%
2022/06/07	0	0.00	10	40.75	40.65	-10	3,489	-0.29%
2022/06/06	10	40.30	0	0.00	39.65	10	3,297	0.30%
2022/06/02	1	40.35	22	41.08	41.10	-21	3,126	-0.67%
2022/06/01	0	0.00	10	39.95	39.95	-10	2,883	-0.35%
2022/05/31	10	39.45	0	0.00	40.00	10	2,761	0.36%
2022/05/27	3	38.80	3	38.62	38.50	0	2,370	0.00%
2022/05/25	10	38.65	21	38.98	38.70	-11	2,139	-0.51%
2022/05/24	1	38.50	3	38.50	38.50	-2	1,983	-0.10%
2022/05/23	19	38.40	18	38.76	38.80	1	1,843	0.05%
2022/05/20	15	38.27	5	38.17	38.15	10	1,458	0.69%
2022/05/19	0	0.00	2	36.00	37.20	-2	1,133	-0.18%
2022/05/18	2	35.30	22	35.32	36.65	-20	964	-2.07%
2022/05/17	13	34.51	7	34.82	34.60	6	798	0.75%
2022/05/16	0	0.00	10	33.18	33.30	-10	703	-1.42%
2022/05/13	6	32.95	0	0.00	33.05	6	693	0.86%
2022/04/29	0	0.00	1	32.75	33.20	-1	684	-0.15%
2022/04/19	0	0.00	1	32.95	32.95	-1	635	-0.16%
2022/04/18	0	0.00	5	32.75	32.95	-5	631	-0.79%
2022/04/15	5	32.35	5	32.80	32.40	0	617	0.00%
2022/04/14	0	0.00	6	32.43	32.60	-6	616	-0.97%
2022/04/13	0	0.00	10	32.25	32.25	-10	612	-1.63%
2022/04/11	5	31.80	0	0.00	31.75	5	604	0.83%
2022/04/08	1	32.05	0	0.00	32.05	1	599	0.17%
2022/03/31	0	0.00	5	32.45	32.15	-5	599	-0.83%
2022/03/30	0	0.00	5	32.35	32.25	-5	602	-0.83%
2022/03/29	0	0.00	4	32.13	32.10	-4	598	-0.67%
2022/03/28	3	31.35	5	31.72	32.00	-2	605	-0.33%
2022/03/25	15	31.73	0	0.00	31.80	15	601	2.49%
2022/03/24	1	31.90	0	0.00	32.05	1	601	0.17%
2022/03/23	0	0.00	3	32.45	32.45	-3	601	-0.50%
2022/03/21	0	0.00	8	32.16	32.25	-8	600	-1.33%
2022/03/18	3	31.45	0	0.00	31.45	3	606	0.50%
2022/03/17	0	0.00	20	31.98	31.95	-20	603	-3.31%
2022/03/16	0	0.00	5	31.25	31.30	-5	595	-0.84%
2022/03/14	5	30.60	5	30.95	30.90	0	589	0.00%
2022/03/10	7	30.65	4	31.18	30.80	3	568	0.53%
2022/03/08	10	31.23	0	0.00	31.05	10	523	1.91%
2022/03/07	23	31.90	0	0.00	31.70	23	511	4.50%
2022/03/04	2	32.35	0	0.00	32.40	2	512	0.39%
2022/03/03	1	32.55	0	0.00	32.65	1	519	0.19%
2022/03/01	0	0.00	2	33.05	32.80	-2	528	-0.38%
2022/02/25	4	32.50	0	0.00	32.55	4	544	0.73%
2022/02/24	2	32.50	0	0.00	32.65	2	547	0.37%
2022/02/18	0	0.00	30	33.01	33.20	-30	571	-5.25%
2022/02/17	0	0.00	6	33.03	33.00	-6	582	-1.03%
2022/02/16	0	0.00	2	32.90	32.85	-2	586	-0.34%
2022/02/15	0	0.00	4	32.74	32.60	-4	588	-0.68%
2022/02/14	3	32.25	5	32.65	32.60	-2	594	-0.34%
2022/02/11	1	32.55	0	0.00	32.55	1	596	0.17%
2022/02/09	0	0.00	2	32.95	32.90	-2	603	-0.33%
2022/02/08	0	0.00	16	32.81	32.85	-16	606	-2.64%
2022/02/07	0	0.00	10	32.50	32.50	-10	608	-1.64%
2022/01/25	10	31.55	0	0.00	31.60	10	602	1.66%
2022/01/24	20	31.96	0	0.00	32.00	20	592	3.38%
2022/01/20	0	0.00	6	32.64	32.60	-6	578	-1.04%
2022/01/19	0	0.00	24	32.46	32.45	-24	579	-4.14%
2022/01/18	1	32.45	0	0.00	32.40	1	576	0.17%
2022/01/14	4	32.50	0	0.00	32.70	4	560	0.71%
2022/01/13	1	32.65	0	0.00	32.70	1	593	0.17%
2022/01/07	2	32.55	0	0.00	32.65	2	657	0.30%
2022/01/05	0	0.00	2	33.25	32.95	-2	658	-0.30%
2022/01/03	2	32.95	0	0.00	32.85	2	654	0.31%
2021/12/23	3	32.50	0	0.00	32.65	3	670	0.45%
2021/12/22	5	32.55	0	0.00	32.60	5	671	0.75%
2021/12/14	5	32.95	0	0.00	32.75	5	667	0.75%
2021/12/09	5	33.10	0	0.00	33.15	5	678	0.74%
2021/12/08	8	33.34	0	0.00	33.20	8	674	1.19%
2021/12/03	4	33.13	0	0.00	33.20	4	675	0.59%
2021/11/29	3	32.55	0	0.00	33.00	3	675	0.44%
2021/11/26	2	32.80	0	0.00	32.70	2	669	0.30%
2021/11/24	5	33.05	0	0.00	32.95	5	661	0.76%
2021/11/23	5	33.30	0	0.00	33.20	5	643	0.78%
2021/11/19	5	33.25	0	0.00	33.25	5	637	0.78%
2021/11/18	1	33.60	0	0.00	33.50	1	628	0.16%
2021/11/12	4	33.63	0	0.00	33.65	4	615	0.65%
2021/11/11	1	33.60	0	0.00	33.60	1	623	0.16%
2021/11/09	1	33.75	0	0.00	33.70	1	646	0.15%
2021/11/05	8	33.78	0	0.00	33.70	8	679	1.18%
2021/11/03	1	34.35	0	0.00	34.35	1	689	0.15%
2021/11/01	0	0.00	3	34.00	33.95	-3	693	-0.43%
2021/10/27	3	33.95	0	0.00	33.85	3	731	0.41%
2021/10/25	2	33.55	0	0.00	33.85	2	761	0.26%
2021/10/22	3	34.05	0	0.00	34.05	3	792	0.38%
2021/10/21	10	34.02	8	34.55	34.55	2	807	0.25%
2021/10/19	0	0.00	50	34.18	35.00	-50	998	-5.01%
2021/10/18	5	32.95	0	0.00	32.95	5	972	0.51%
2021/10/12	10	32.93	0	0.00	32.90	10	1,118	0.89%
2021/10/07	0	0.00	10	33.58	33.60	-10	1,129	-0.89%
2021/10/04	7	32.91	0	0.00	33.05	7	1,151	0.61%
2021/10/01	3	33.23	0	0.00	33.45	3	1,154	0.26%
2021/09/30	3	33.65	0	0.00	33.95	3	1,154	0.26%
2021/09/29	2	33.50	0	0.00	33.55	2	1,158	0.17%
2021/09/28	4	34.01	0	0.00	34.10	4	1,168	0.34%
2021/09/27	4	34.05	0	0.00	34.10	4	1,187	0.34%
2021/09/22	7	34.32	5	34.79	34.40	2	1,299	0.15%
2021/09/17	0	0.00	10	35.00	35.00	-10	1,319	-0.76%
2021/09/14	0	0.00	5	33.85	34.00	-5	1,381	-0.36%
2021/09/10	0	0.00	5	33.45	33.65	-5	1,429	-0.35%
2021/09/09	5	33.05	0	0.00	33.20	5	1,478	0.34%
2021/09/08	0	0.00	5	33.80	33.35	-5	1,536	-0.33%
2021/09/07	7	33.91	0	0.00	33.75	7	1,538	0.45%
2021/09/06	5	34.40	0	0.00	34.30	5	1,543	0.32%
2021/09/03	0	0.00	7	34.92	34.95	-7	1,549	-0.45%
2021/09/01	0	0.00	6	34.56	34.85	-6	1,574	-0.38%
2021/08/31	12	34.61	0	0.00	34.50	12	1,594	0.75%
2021/08/27	0	0.00	5	34.45	34.50	-5	1,623	-0.31%
2021/08/25	0	0.00	5	34.45	34.30	-5	1,650	-0.30%
2021/08/24	5	33.85	5	34.45	34.05	0	1,664	0.00%
2021/08/23	10	33.90	0	0.00	33.85	10	1,673	0.60%
2021/08/20	3	33.55	0	0.00	33.70	3	1,692	0.18%
2021/08/19	10	33.96	3	34.50	34.45	7	1,699	0.41%
2021/08/18	2	33.55	2	33.95	34.20	0	1,700	0.00%
2021/08/17	10	34.20	0	0.00	34.00	10	1,720	0.58%
2021/08/16	10	34.67	0	0.00	34.40	10	1,725	0.58%
2021/08/11	8	34.09	0	0.00	34.15	8	1,721	0.46%
2021/08/09	2	35.55	0	0.00	35.30	2	1,724	0.12%
2021/08/04	5	35.97	0	0.00	36.10	5	1,792	0.28%
2021/08/02	0	0.00	10	36.88	36.50	-10	1,807	-0.55%
2021/07/30	0	0.00	7	36.71	36.45	-7	1,806	-0.39%
2021/07/29	10	37.24	0	0.00	37.30	10	1,791	0.56%
2021/07/28	6	37.20	0	0.00	37.30	6	1,794	0.33%
2021/07/26	8	37.76	0	0.00	38.05	8	1,804	0.44%
2021/07/23	0	0.00	10	38.30	38.50	-10	1,762	-0.57%
2021/07/19	2	38.00	2	37.05	37.15	0	1,608	0.00%
2021/07/07	0	0.00	1	35.75	35.60	-1	1,895	-0.05%
2021/07/01	11	36.28	0	0.00	36.50	11	1,994	0.55%
2021/06/30	10	36.10	0	0.00	36.10	10	1,966	0.51%
2021/06/29	2	34.55	0	0.00	35.30	2	1,944	0.10%
2021/06/22	0	0.00	1	33.90	33.75	-1	1,854	-0.05%
2021/06/16	1	34.05	0	0.00	34.00	1	1,724	0.06%
2021/06/15	10	34.45	0	0.00	34.35	10	1,728	0.58%
2021/06/04	1	33.65	0	0.00	34.00	1	1,773	0.06%
2021/06/01	1	33.15	0	0.00	34.10	1	1,776	0.06%
2021/05/18	0	0.00	5	32.25	32.50	-5	1,820	-0.27%
2021/05/12	1	33.45	0	0.00	33.40	1	1,792	0.06%
2021/04/29	1	38.30	0	0.00	38.05	1	1,741	0.06%
2021/04/23	1	37.95	0	0.00	38.00	1	1,740	0.06%
2021/04/22	1	38.50	16	39.10	37.95	-15	1,771	-0.85%
2021/04/21	5	39.40	0	0.00	39.30	5	1,729	0.29%
2021/04/20	0	0.00	1	39.60	39.85	-1	1,717	-0.06%
2021/04/19	3	39.05	0	0.00	40.00	3	1,672	0.18%
2021/04/15	16	36.68	0	0.00	36.85	16	1,478	1.08%
2021/03/17	1	37.00	0	0.00	36.85	1	1,419	0.07%
2021/03/15	0	0.00	15	36.05	36.10	-15	1,375	-1.09%
2021/02/26	3	36.62	0	0.00	36.95	3	1,317	0.23%
2021/02/17	15	35.45	0	0.00	35.15	15	1,187	1.26%
2021/01/29	1	36.20	0	0.00	35.85	1	1,145	0.09%
2021/01/05	0	0.00	1	40.40	39.95	-1	950	-0.11%
2020/12/21	0	0.00	1	37.95	38.00	-1	842	-0.12%
2020/12/17	0	0.00	3	37.90	37.90	-3	861	-0.35%
2020/11/30	0	0.00	6	39.78	39.90	-6	897	-0.67%
2020/11/25	5	38.20	0	0.00	38.30	5	976	0.51%
2020/11/12	0	0.00	1	38.85	38.35	-1	1,069	-0.09%
2020/11/11	1	39.10	0	0.00	39.10	1	1,080	0.09%
2020/11/10	1	39.00	0	0.00	38.75	1	1,090	0.09%
2020/11/04	1	38.80	0	0.00	38.70	1	1,101	0.09%
2020/10/27	0	0.00	1	39.50	39.20	-1	1,146	-0.09%
2020/10/22	1	39.25	8	39.50	39.50	-7	1,142	-0.61%
2020/10/21	1	39.00	5	38.97	38.95	-4	1,125	-0.36%
2020/10/19	0	0.00	1	38.40	38.40	-1	1,090	-0.09%
2020/09/29	0	0.00	60	36.00	35.90	-60	1,129	-5.31%
2020/09/25	0	0.00	1	35.80	35.55	-1	1,139	-0.09%
2020/09/24	1	35.90	0	0.00	35.50	1	1,145	0.09%
2020/09/23	6	36.50	0	0.00	36.45	6	1,134	0.53%
2020/09/11	1	36.85	0	0.00	36.90	1	1,249	0.08%
2020/09/10	6	37.60	0	0.00	37.40	6	1,247	0.48%
2020/09/07	0	0.00	1	38.85	38.90	-1	1,264	-0.08%
2020/09/04	0	0.00	5	38.80	39.00	-5	1,273	-0.39%
2020/08/31	0	0.00	1	38.45	38.70	-1	1,311	-0.08%
2020/08/27	1	37.30	0	0.00	37.55	1	1,354	0.07%
2020/08/26	2	37.55	1	37.25	37.25	1	1,361	0.07%
2020/08/19	0	0.00	1	37.50	37.10	-1	1,393	-0.07%
2020/08/05	0	0.00	1	35.60	36.20	-1	1,595	-0.06%
2020/07/29	1	33.95	0	0.00	33.85	1	1,690	0.06%
2020/07/10	1	37.00	0	0.00	36.75	1	1,884	0.05%
2020/07/07	1	37.60	0	0.00	37.80	1	1,876	0.05%
2020/07/06	0	0.00	7	37.80	37.95	-7	1,910	-0.37%
2020/07/01	0	0.00	6	37.38	37.35	-6	1,947	-0.31%
2020/06/29	6	36.33	1	37.30	36.45	5	1,996	0.25%
2020/06/23	1	37.35	0	0.00	37.50	1	2,049	0.05%
2020/06/15	5	38.50	0	0.00	38.00	5	2,098	0.24%
2020/06/12	1	37.00	1	37.60	38.70	0	2,106	0.00%
2020/06/08	4	40.44	0	0.00	40.30	4	2,128	0.19%
2020/06/05	7	40.91	0	0.00	41.05	7	2,087	0.34%
2020/06/03	0	0.00	1	38.80	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	1	37.05	38.00	-1	1,985	-0.05%
2020/05/29	1	36.50	2	36.95	36.50	-1	1,966	-0.05%
2020/05/26	0	0.00	1	37.75	38.35	-1	1,971	-0.05%
2020/05/25	0	0.00	2	37.20	37.40	-2	1,945	-0.10%
2020/05/21	1	37.80	0	0.00	37.60	1	1,908	0.05%
2020/05/20	0	0.00	5	37.00	37.50	-5	1,833	-0.27%
2020/05/18	0	0.00	5	35.70	35.50	-5	1,781	-0.28%
2020/05/14	5	35.20	0	0.00	35.30	5	1,758	0.28%
2020/05/13	5	36.00	0	0.00	36.00	5	1,747	0.29%
2020/05/11	0	0.00	5	35.80	35.75	-5	1,659	-0.30%
2020/05/05	5	34.60	0	0.00	34.85	5	1,567	0.32%
2020/04/28	0	0.00	5	34.60	34.55	-5	1,509	-0.33%
2020/04/07	5	32.70	0	0.00	32.80	5	1,302	0.38%
2020/03/30	4	31.40	0	0.00	31.45	4	1,205	0.33%
2020/03/27	0	0.00	11	31.42	30.90	-11	1,170	-0.94%
2020/03/23	6	27.00	0	0.00	26.90	6	1,106	0.54%
2020/03/20	5	29.00	6	29.35	28.50	-1	1,121	-0.09%
2020/03/19	0	0.00	2	26.80	26.70	-2	1,118	-0.18%
2020/03/17	1	29.70	16	29.80	29.70	-15	1,122	-1.34%
2020/03/16	6	32.00	0	0.00	31.55	6	1,095	0.55%
2020/03/12	1	36.60	0	0.00	35.60	1	1,056	0.09%
2020/03/09	1	37.55	0	0.00	37.55	1	1,056	0.09%
2020/02/25	0	0.00	1	40.35	40.50	-1	1,093	-0.09%
2020/02/12	0	0.00	1	41.40	41.50	-1	1,113	-0.09%
2020/02/10	1	40.05	0	0.00	40.50	1	1,117	0.09%
2020/02/07	1	41.00	0	0.00	40.95	1	1,127	0.09%
2020/02/03	1	40.10	1	40.90	40.90	0	1,136	0.00%
2020/01/08	0	0.00	1	46.00	45.50	-1	1,218	-0.08%
2020/01/03	4	47.15	4	46.50	46.50	0	1,263	0.00%
2019/12/24	2	46.45	0	0.00	46.45	2	1,300	0.15%
2019/12/18	1	46.80	1	46.40	47.00	0	1,340	0.00%
2019/12/17	1	46.00	0	0.00	46.00	1	1,352	0.07%
2019/12/12	0	0.00	1	46.25	46.55	-1	1,367	-0.07%
2019/12/10	1	45.55	1	46.25	45.55	0	1,388	0.00%
2019/12/03	1	44.80	0	0.00	44.65	1	1,405	0.07%
2019/11/18	1	45.75	0	0.00	46.20	1	1,434	0.07%
2019/11/14	0	0.00	3	45.85	46.15	-3	1,449	-0.21%
2019/11/06	3	46.85	0	0.00	46.95	3	1,462	0.21%
2019/10/30	1	47.05	0	0.00	47.60	1	1,458	0.07%
2019/10/25	0	0.00	1	47.75	47.45	-1	1,459	-0.07%
2019/10/24	1	47.05	0	0.00	48.25	1	1,459	0.07%
2019/10/16	0	0.00	1	46.85	47.25	-1	1,452	-0.07%
2019/10/15	1	46.90	0	0.00	47.00	1	1,451	0.07%
2019/09/25	1	48.40	0	0.00	48.40	1	1,584	0.06%
2019/09/19	0	0.00	1	49.95	50.00	-1	1,538	-0.07%
2019/09/18	0	0.00	4	49.06	49.20	-4	1,490	-0.27%
2019/09/02	0	0.00	3	47.00	47.30	-3	1,359	-0.22%
2019/08/20	0	0.00	1	44.15	44.45	-1	1,269	-0.08%
2019/08/19	0	0.00	2	43.80	43.90	-2	1,267	-0.16%
2019/08/16	3	43.17	0	0.00	43.65	3	1,259	0.24%
2019/08/08	0	0.00	5	44.35	44.30	-5	1,243	-0.40%
2019/07/11	3	47.00	6	46.89	47.00	-3	2,161	-0.14%
2019/07/09	1	46.00	0	0.00	45.50	1	2,272	0.04%
2019/06/28	0	0.00	1	44.55	44.90	-1	2,257	-0.04%
2019/06/20	0	0.00	60	43.65	43.55	-60	2,278	-2.63%
2019/06/12	1	41.60	0	0.00	41.60	1	2,466	0.04%
2019/06/04	5	42.70	5	42.70	42.70	0	2,469	0.00%
2019/05/27	2	43.10	2	42.90	42.85	0	2,628	0.00%
2019/05/21	7	43.00	7	43.00	43.00	0	2,693	0.00%
2019/05/17	0	0.00	1	42.70	42.85	-1	2,693	-0.04%
2019/05/03	2	45.60	2	45.00	45.00	0	2,523	0.00%
2019/05/02	3	45.25	3	45.65	45.70	0	2,436	0.00%
2019/04/29	0	0.00	2	42.85	43.20	-2	2,195	-0.09%
2019/04/23	3	44.20	3	44.05	43.75	0	2,046	0.00%
2019/04/22	7	44.91	5	44.23	44.15	2	1,978	0.10%
2019/04/18	2	43.25	2	43.55	43.20	0	1,823	0.00%
2019/04/15	0	0.00	4	42.75	41.95	-4	1,561	-0.26%
2019/04/02	0	0.00	1	40.30	40.30	-1	1,313	-0.08%
2019/04/01	0	0.00	1	40.35	40.45	-1	1,301	-0.08%
2019/03/28	1	39.80	0	0.00	39.35	1	1,269	0.08%
2019/03/26	3	39.22	2	39.30	39.40	1	1,275	0.08%
2019/03/22	4	41.35	4	41.10	41.00	0	1,222	0.00%
2019/03/21	2	41.35	2	41.90	41.80	0	1,207	0.00%
2019/03/20	17	42.27	18	42.14	41.95	-1	1,217	-0.08%
2019/03/19	2	41.75	3	41.08	41.65	-1	1,093	-0.09%
2019/03/11	1	39.85	0	0.00	39.75	1	1,061	0.09%
2019/03/08	1	39.80	2	39.58	39.65	-1	1,092	-0.09%
2019/03/07	12	40.42	9	40.06	39.20	3	1,080	0.28%
2019/03/06	2	39.65	2	39.85	40.10	0	1,018	0.00%
2019/03/05	3	38.17	5	38.36	38.30	-2	988	-0.20%
2019/03/04	2	38.30	0	0.00	38.45	2	1,004	0.20%
2019/02/25	0	0.00	3	38.75	38.85	-3	985	-0.30%
2019/02/22	0	0.00	2	38.40	38.25	-2	980	-0.20%
2019/02/21	0	0.00	7	38.44	38.10	-7	987	-0.71%
2019/02/20	7	37.84	0	0.00	38.00	7	1,039	0.67%
2019/02/19	5	37.95	0	0.00	38.00	5	1,187	0.42%
2019/01/30	1	38.65	0	0.00	38.70	1	1,231	0.08%
2019/01/17	3	40.00	4	40.00	39.80	-1	1,306	-0.08%
2019/01/16	3	39.65	3	39.90	39.60	0	1,292	0.00%
2019/01/15	1	38.90	1	39.20	39.25	0	1,278	0.00%
2019/01/03	0	0.00	1	37.10	36.80	-1	1,433	-0.07%
2018/12/19	0	0.00	1	37.70	37.95	-1	1,509	-0.07%
2018/11/29	0	0.00	1	39.75	39.75	-1	1,453	-0.07%
2018/11/26	3	40.60	3	40.82	40.90	0	1,395	0.00%
2018/11/23	0	0.00	1	39.75	40.00	-1	1,391	-0.07%
2018/11/21	0	0.00	2	41.10	41.40	-2	1,366	-0.15%
2018/11/20	3	41.77	2	41.20	41.15	1	1,347	0.07%
2018/11/19	7	42.59	4	42.64	42.35	3	1,347	0.22%
2018/11/16	6	38.60	8	39.74	41.40	-2	1,274	-0.16%
2018/11/09	0	0.00	2	34.90	34.75	-2	1,068	-0.19%
2018/11/08	0	0.00	1	35.85	35.70	-1	1,076	-0.09%
2018/11/01	0	0.00	16	35.60	35.45	-16	1,117	-1.43%
2018/10/31	0	0.00	4	34.68	34.90	-4	1,104	-0.36%
2018/10/30	0	0.00	6	33.40	33.70	-6	1,104	-0.54%
2018/10/29	1	32.50	0	0.00	32.95	1	1,120	0.09%
2018/10/19	2	34.65	5	35.57	35.75	-3	1,251	-0.24%
2018/10/18	6	35.85	0	0.00	36.20	6	1,230	0.49%
2018/10/17	41	37.50	10	37.80	36.85	31	1,235	2.51%
2018/10/15	4	40.09	10	40.25	40.00	-6	1,233	-0.49%
2018/10/11	0	0.00	5	40.77	40.40	-5	1,344	-0.37%
2018/10/09	0	0.00	5	41.85	42.10	-5	1,391	-0.36%
2018/10/05	5	39.90	15	40.71	40.60	-10	1,446	-0.69%
2018/09/28	15	42.70	1	43.00	42.20	14	1,548	0.90%
2018/09/27	2	43.05	0	0.00	43.20	2	1,574	0.13%
2018/09/25	2	43.15	0	0.00	43.55	2	1,606	0.12%
2018/09/21	0	0.00	3	43.35	43.55	-3	1,600	-0.19%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/19	0	0.00	3	42.45	42.40	-3	1,629	-0.18%
2018/09/18	7	41.84	12	42.34	41.70	-5	1,640	-0.30%
2018/09/10	9	41.71	0	0.00	40.75	9	1,639	0.55%
2018/09/07	0	0.00	10	43.08	43.00	-10	1,681	-0.59%
2018/09/06	3	42.45	0	0.00	42.90	3	1,678	0.18%
2018/09/05	0	0.00	4	42.73	42.65	-4	1,686	-0.24%
2018/08/24	6	44.03	0	0.00	43.50	6	1,769	0.34%
2018/08/23	1	45.10	0	0.00	45.00	1	1,761	0.06%
2018/08/21	10	45.48	9	46.04	45.55	1	1,760	0.06%
2018/08/20	3	45.35	5	45.99	45.35	-2	1,759	-0.11%
2018/08/16	2	44.80	2	45.45	45.40	0	1,787	0.00%
2018/08/15	1	45.30	0	0.00	45.30	1	1,792	0.06%
2018/08/14	1	45.25	0	48.70	45.20	1	1,783	0.06%
2018/08/13	2	45.78	1	46.00	45.55	1	1,795	0.06%
2018/08/10	0	0.00	8	46.00	45.85	-8	1,778	-0.45%
2018/08/08	2	45.55	2	45.55	45.65	0	1,766	0.00%
2018/08/06	0	0.00	2	46.35	46.65	-2	1,754	-0.11%
2018/08/03	0	0.00	1	46.40	46.30	-1	1,766	-0.06%
2018/08/02	1	47.00	4	46.95	46.70	-3	1,745	-0.17%
2018/08/01	0	0.00	6	45.75	46.10	-6	1,659	-0.36%
2018/07/31	0	0.00	3	45.10	45.00	-3	1,632	-0.18%
2018/07/30	0	0.00	2	44.45	44.20	-2	1,610	-0.12%
2018/07/27	3	44.03	1	44.15	44.30	2	1,605	0.12%
2018/07/26	3	44.39	0	0.00	44.05	3	1,595	0.19%
2018/07/24	10	44.41	0	0.00	44.35	10	1,586	0.63%
2018/07/23	3	45.02	9	45.38	45.30	-6	1,556	-0.39%
2018/07/20	2	44.73	10	45.13	44.75	-8	1,524	-0.52%
2018/07/19	1	44.00	5	44.46	44.60	-4	1,475	-0.27%
2018/07/18	2	43.03	2	43.48	43.55	0	1,430	0.00%
2018/07/17	2	44.40	0	0.00	44.45	2	1,361	0.15%
2018/07/16	3	44.57	1	44.45	44.35	2	1,288	0.16%
2018/07/13	1	45.70	4	45.63	44.70	-3	1,252	-0.24%
2018/07/12	2	43.15	0	0.00	43.05	2	1,205	0.17%
2018/07/10	2	43.25	0	0.00	43.50	2	1,208	0.17%
2018/07/09	2	42.60	0	0.00	42.55	2	1,189	0.17%
2018/07/06	2	43.03	0	0.00	43.00	2	1,157	0.17%
2018/07/05	3	43.70	0	0.00	43.35	3	1,148	0.26%
2018/07/04	30	44.85	0	0.00	44.65	30	1,122	2.67%
2018/07/03	5	46.08	0	0.00	45.50	5	1,119	0.45%
2018/07/02	1	47.25	0	0.00	46.45	1	1,091	0.09%
2018/06/28	5	46.91	0	0.00	46.55	5	1,046	0.48%
2018/06/27	2	47.85	0	0.00	47.70	2	1,026	0.19%
2018/06/25	5	48.85	0	0.00	48.90	5	1,004	0.50%
2018/06/21	2	49.40	0	0.00	49.40	2	1,000	0.20%
2018/06/20	2	49.50	0	0.00	49.45	2	1,003	0.20%
2018/06/15	15	49.55	0	0.00	49.00	15	987	1.52%
2018/06/13	1	50.50	0	0.00	50.50	1	916	0.11%
2018/06/12	2	51.30	0	0.00	51.00	2	908	0.22%
2018/06/08	1	51.70	0	0.00	51.70	1	933	0.11%
2018/06/06	0	0.00	5	50.60	50.70	-5	871	-0.57%
2018/05/31	1	50.80	0	0.00	50.60	1	859	0.12%
2018/05/30	30	50.30	0	0.00	50.70	30	848	3.54%
2018/05/28	0	0.00	4	51.00	51.20	-4	858	-0.47%
2018/05/25	0	0.00	2	50.30	50.40	-2	856	-0.23%
2018/05/11	3	51.53	0	0.00	51.10	3	913	0.33%
2018/04/24	1	53.70	1	54.60	54.00	0	1,156	0.00%
2018/04/23	31	53.79	1	53.60	53.50	30	1,159	2.59%
2018/04/11	0	0.00	2	54.70	54.90	-2	1,339	-0.15%
2018/04/09	1	53.00	1	53.90	54.00	0	1,330	0.00%
2018/04/03	0	0.00	1	52.30	52.80	-1	1,324	-0.08%
2018/03/29	2	52.20	0	0.00	52.30	2	1,354	0.15%
2018/03/19	0	0.00	1	53.90	53.30	-1	1,477	-0.07%
2018/03/16	1	54.10	0	0.00	53.50	1	1,482	0.07%
2018/03/15	5	54.00	0	0.00	54.10	5	1,486	0.34%
2018/03/14	1	54.20	0	0.00	54.30	1	1,497	0.07%
2018/03/13	0	0.00	3	53.20	53.30	-3	1,499	-0.20%
2018/03/09	3	53.10	0	0.00	53.10	3	1,517	0.20%
2018/03/07	0	0.00	2	52.80	52.30	-2	1,541	-0.13%
2018/03/02	2	52.40	0	0.00	52.30	2	1,586	0.13%
2018/02/27	0	0.00	1	53.00	52.50	-1	1,586	-0.06%
2018/02/23	0	0.00	1	53.20	53.10	-1	1,600	-0.06%
2018/02/21	1	52.60	0	0.00	52.90	1	1,658	0.06%
2018/02/09	7	50.60	0	0.00	51.00	7	1,705	0.41%
2018/02/06	0	0.00	10	51.50	50.40	-10	1,748	-0.57%
2018/02/05	1	52.90	0	0.00	52.90	1	1,721	0.06%
2018/01/30	8	53.34	2	53.10	52.70	6	1,837	0.33%
2018/01/29	3	54.87	0	0.00	54.70	3	1,768	0.17%
2018/01/26	3	55.60	0	0.00	55.00	3	1,774	0.17%
2018/01/23	0	0.00	2	55.90	55.40	-2	1,784	-0.11%
2018/01/22	3	55.93	0	0.00	56.10	3	1,781	0.17%
2018/01/18	0	0.00	1	56.60	56.80	-1	1,793	-0.06%
2018/01/17	3	56.80	0	0.00	57.20	3	1,805	0.17%
2018/01/16	0	0.00	5	55.98	56.40	-5	1,807	-0.28%
2018/01/15	3	55.17	0	0.00	55.30	3	1,894	0.16%
2018/01/12	0	0.00	1	56.10	56.20	-1	1,929	-0.05%
2018/01/11	10	56.65	0	0.00	56.30	10	1,959	0.51%
2018/01/10	11	57.10	0	0.00	57.10	11	2,004	0.55%
2018/01/09	2	57.40	0	0.00	57.00	2	2,040	0.10%
2018/01/05	5	58.20	0	0.00	58.30	5	2,036	0.25%
2018/01/04	0	0.00	1	57.70	57.70	-1	2,102	-0.05%