東陽 (1319)-宏遠-台中券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
4,381張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	112.50	0.3	113.00	114.00	0.7	7,742	0.01%
2024/04/29	0	0.00	1	123.00	122.50	-1	8,621	-0.01%
2024/04/26	1	117.00	0	0.00	116.00	1	8,597	0.01%
2024/04/24	0	118.00	0	0.00	117.50	0	8,677	0.00%
2024/04/19	0	123.50	0	0.00	123.50	0	8,733	0.00%
2024/04/17	0	0.00	0	132.00	129.50	0	8,644	0.00%
2024/04/16	0	0.00	0.1	128.50	126.50	-0.1	8,566	0.00%
2024/04/02	0	0.00	1	127.00	123.50	-1	8,351	-0.01%
2024/03/29	0	0.00	0	122.50	125.00	0	8,172	0.00%
2024/03/28	2	126.00	2	126.00	125.00	0	7,772	0.00%
2024/03/27	0	0.00	2	122.00	125.00	-2	7,544	-0.03%
2024/03/26	0	0.00	0.1	117.64	118.50	-0.1	7,452	0.00%
2024/03/25	0	0.00	2	119.75	118.50	-2	7,349	-0.03%
2024/03/22	2	117.50	0	0.00	118.00	2	7,349	0.03%
2024/03/20	4	120.50	2	120.00	121.50	2	7,495	0.03%
2024/03/19	1	126.00	0	0.00	126.50	1	7,299	0.01%
2024/03/18	1	118.53	1.3	124.23	125.00	-0.3	7,083	0.00%
2024/03/15	1.3	115.58	1	115.00	115.50	0.3	6,842	0.00%
2024/03/14	1	113.50	1	114.50	112.00	0	6,713	0.00%
2024/03/13	1	112.00	1	114.00	113.00	0	6,648	0.00%
2024/03/04	0	0.00	2	99.60	99.60	-2	7,154	-0.03%
2024/03/01	0.1	100.93	0	0.00	100.50	0.1	7,162	0.00%
2024/02/27	0	0.00	1	98.90	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	4	94.30	95.00	-4	6,772	-0.06%
2024/02/20	0	0.00	1	91.40	91.80	-1	6,741	-0.01%
2024/02/05	4	85.20	0	0.00	85.00	4	6,402	0.06%
2024/02/02	0	0.00	5	83.10	83.00	-5	6,413	-0.08%
2024/01/24	1	81.40	0	0.00	81.00	1	5,980	0.02%
2024/01/23	0	0.00	0	79.50	80.20	0	5,918	0.00%
2024/01/17	0	0.00	1	76.50	76.50	-1	5,939	-0.02%
2024/01/16	0	0.00	3	77.50	76.70	-3	5,965	-0.05%
2024/01/09	5	76.00	5	75.20	75.00	0	6,516	0.00%
2024/01/04	6	76.42	0	0.00	75.40	6	7,581	0.08%
2024/01/03	0	75.80	0	0.00	76.50	0	7,683	0.00%
2024/01/02	1	76.10	0	0.00	75.60	1	7,724	0.01%
2023/12/26	1	75.70	0	0.00	75.60	1	8,100	0.01%
2023/12/25	0	0.00	0	76.10	75.50	0	8,187	0.00%
2023/12/22	1	75.91	0	0.00	75.80	1	8,272	0.01%
2023/12/21	0	0.00	0.1	77.60	76.10	-0.1	8,426	0.00%
2023/12/19	0	77.90	1	77.90	78.00	-1	8,623	-0.01%
2023/12/18	0.1	81.75	0	0.00	79.20	0.1	8,717	0.00%
2023/12/15	2	86.95	2	87.39	85.10	0	8,917	0.00%
2023/12/14	0	85.12	0	0.00	85.40	0	9,207	0.00%
2023/12/12	0	0.00	1	86.00	85.70	-1	9,540	-0.01%
2023/12/11	0	85.05	0	0.00	85.40	0	9,941	0.00%
2023/12/08	1	85.10	1	83.80	84.30	0	10,803	0.00%
2023/12/06	3	85.83	2	86.10	87.00	1	11,074	0.01%
2023/12/05	0	0.00	2	81.10	82.40	-2	10,932	-0.02%
2023/12/04	0	0.00	1	77.70	77.50	-1	10,741	-0.01%
2023/11/30	1	74.90	1	74.50	74.40	0	10,764	0.00%
2023/11/29	2	76.74	0	0.00	75.40	2	10,846	0.02%
2023/11/28	1	76.40	0.1	76.70	76.50	0.9	10,865	0.01%
2023/11/27	0.1	74.40	0	0.00	74.00	0.1	11,148	0.00%
2023/11/22	0	75.80	0	0.00	76.10	0	11,677	0.00%
2023/11/10	0	0.00	2	79.40	78.50	-2	12,054	-0.02%
2023/10/30	0	0.00	0	75.50	75.30	0	12,236	0.00%
2023/10/27	0	0.00	2	76.30	76.40	-2	12,270	-0.02%
2023/10/24	3	78.40	3	77.20	78.30	0	13,004	0.00%
2023/10/20	0	0.00	0	79.60	78.30	0	13,037	0.00%
2023/10/19	0	0.00	2	81.50	81.70	-2	12,881	-0.02%
2023/10/18	5	82.44	0	0.00	82.60	5	12,732	0.04%
2023/10/17	1	82.70	0	0.00	82.50	1	12,638	0.01%
2023/10/13	3	84.00	2	85.40	83.40	1	12,524	0.01%
2023/10/12	23	82.84	25	83.96	86.70	-2	12,159	-0.02%
2023/10/11	0	77.10	0	0.00	78.90	0	11,675	0.00%
2023/10/06	1	78.00	1	78.32	77.60	0	11,688	0.00%
2023/10/05	1	80.60	1	79.20	78.30	0	11,633	0.00%
2023/10/04	2	76.95	2.1	77.06	77.00	0	11,384	0.00%
2023/10/02	2	77.05	2	77.55	77.80	0	11,267	0.00%
2023/09/28	2	78.05	4	78.20	78.30	-2	11,140	-0.02%
2023/09/27	0	78.50	0	0.00	78.80	0	11,061	0.00%
2023/09/26	57	79.32	57	78.30	78.30	0	10,993	0.00%
2023/09/25	3	78.60	2	79.70	78.80	1	10,825	0.01%
2023/09/21	3	77.90	5	77.94	77.90	-2	10,568	-0.02%
2023/09/20	5	78.90	1.2	78.39	78.00	3.9	10,427	0.04%
2023/09/19	0	0.00	1	77.60	79.10	-1	10,103	-0.01%
2023/09/18	7	76.20	8	75.09	76.40	-1	9,734	-0.01%
2023/09/15	1.3	72.94	0	0.00	74.10	1.3	9,723	0.01%
2023/09/14	5	75.90	5	75.74	75.60	0	9,681	0.00%
2023/09/13	17	75.82	21	75.95	74.40	-4	9,230	-0.04%
2023/09/12	1	74.40	0	73.19	73.50	1	8,378	0.01%
2023/09/11	0	70.00	2	71.40	72.40	-2	8,009	-0.02%
2023/09/08	2	69.60	2	70.10	69.80	0	7,813	0.00%
2023/09/07	0	0.00	4	68.78	67.40	-4	7,581	-0.05%
2023/09/06	0.1	67.97	0	0.00	67.90	0.1	7,495	0.00%
2023/09/05	2	66.90	1	67.50	68.00	1	7,469	0.01%
2023/09/04	0	0.00	2	68.25	68.10	-2	7,466	-0.03%
2023/09/01	1	66.80	1	68.10	66.40	0	7,352	0.00%
2023/08/31	6	67.70	65.1	68.10	67.90	-59.1	7,344	-0.80%
2023/08/30	60	67.02	2	66.90	66.30	58	7,127	0.81%
2023/08/29	0	0.00	1	62.40	63.90	-1	6,711	-0.01%
2023/08/28	1	61.40	1	62.50	61.20	0	6,591	0.00%
2023/08/25	0	0.00	1	61.60	62.10	-1	6,593	-0.02%
2023/08/23	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/21	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/18	7	62.00	0	0.00	61.40	7	6,440	0.11%
2023/08/17	1	61.30	1	62.10	62.00	0	6,264	0.00%
2023/08/16	1	61.80	1	62.00	62.00	0	6,275	0.00%
2023/08/15	0	0.00	4	61.95	61.90	-4	6,243	-0.06%
2023/08/11	2	59.90	2	60.30	60.20	0	6,201	0.00%
2023/08/10	2	60.40	3	60.90	60.10	-1	6,153	-0.02%
2023/08/09	10	60.00	11	60.00	60.00	-1	6,082	-0.02%
2023/08/08	1	60.10	0	0.00	60.10	1	6,009	0.02%
2023/08/07	4	59.40	0	0.00	59.30	4	5,993	0.07%
2023/08/04	1	58.00	0	0.00	58.30	1	5,944	0.02%
2023/08/02	2	59.45	1	59.30	59.50	1	5,890	0.02%
2023/08/01	2.1	61.06	2	60.65	61.00	0.1	5,821	0.00%
2023/07/31	3	60.47	0	0.00	60.60	3	5,841	0.05%
2023/07/28	1	59.60	0	0.00	60.60	1	5,704	0.02%
2023/07/27	0	0.00	11	56.74	56.90	-11	5,323	-0.21%
2023/07/20	0	0.00	2	53.20	53.00	-2	5,055	-0.04%
2023/07/13	0	0.00	4	53.85	53.90	-4	5,074	-0.08%
2023/07/11	2	51.30	0	0.00	51.40	2	5,126	0.04%
2023/07/06	0.3	51.40	0	0.00	51.10	0.3	5,426	0.01%
2023/07/05	7	52.64	0	0.00	51.80	7	5,437	0.13%
2023/07/04	0	0.00	1	52.70	52.40	-1	5,440	-0.02%
2023/06/26	4	53.63	0	0.00	53.30	4	5,547	0.07%
2023/06/21	3	55.70	1.2	55.80	56.30	1.8	5,577	0.03%
2023/06/20	5	55.30	5	56.30	54.50	0	5,629	0.00%
2023/06/19	1	53.00	1	53.60	53.60	0	5,447	0.00%
2023/06/16	1	54.30	0	0.00	54.00	1	5,456	0.02%
2023/06/15	0	0.00	3	54.00	54.20	-3	5,348	-0.06%
2023/06/13	0	0.00	2	52.60	52.40	-2	5,239	-0.04%
2023/06/07	2	50.30	0	0.00	50.30	2	5,291	0.04%
2023/06/05	4	51.75	4	51.40	51.40	0	5,316	0.00%
2023/05/26	0	0.00	1	49.70	49.60	-1	5,201	-0.02%
2023/05/23	1	50.30	0	0.00	49.90	1	5,174	0.02%
2023/05/19	0	0.00	3	49.67	49.35	-3	5,005	-0.06%
2023/05/18	3	50.22	0	0.00	49.55	3	4,976	0.06%
2023/04/25	0	0.00	10	46.55	46.55	-10	4,444	-0.22%
2023/04/19	4	48.91	2	49.10	48.80	2	4,417	0.05%
2023/04/17	0	0.00	6	48.14	48.85	-6	4,298	-0.14%
2023/04/13	3	47.00	0	0.00	47.20	3	4,197	0.07%
2023/04/11	0	0.00	22	46.72	46.95	-22	4,151	-0.53%
2023/04/10	17	46.55	3	46.55	46.55	14	4,268	0.33%
2023/03/28	1	45.60	10	45.80	45.65	-9	4,386	-0.21%
2023/03/27	0.1	45.90	0	0.00	45.85	0.1	4,504	0.00%
2023/03/24	7	47.17	0	0.00	46.70	7	4,680	0.15%
2023/03/23	8	46.94	12	47.10	46.80	-4	4,628	-0.09%
2023/03/21	0	0.00	1	45.40	45.10	-1	4,471	-0.02%
2023/03/20	1	44.30	0	0.00	44.45	1	4,418	0.02%
2023/03/17	0.2	45.15	0	0.00	44.25	0.2	4,481	0.00%
2023/03/16	0.1	44.80	0	0.00	45.10	0.1	4,479	0.00%
2023/03/15	0	0.00	10	44.85	45.20	-10	4,512	-0.22%
2023/03/14	10.2	43.91	0	0.00	43.80	10.2	4,521	0.23%
2023/03/13	0.2	43.75	0	0.00	44.50	0.2	4,539	0.00%
2023/03/10	5	45.70	0	0.00	45.75	5	4,576	0.11%
2023/03/09	5	45.40	0	0.00	45.15	5	4,729	0.11%
2023/03/08	0.3	44.80	0	0.00	44.90	0.3	4,911	0.01%
2023/03/06	0	0.00	50	43.90	43.85	-50	5,405	-0.92%
2023/03/01	20.2	42.00	0	0.00	42.05	20.2	5,459	0.37%
2023/02/24	30	44.00	0	0.00	43.65	30	5,436	0.55%
2023/02/20	5	44.50	0	0.00	44.50	5	5,985	0.08%
2023/02/14	5	43.44	0	0.00	43.40	5	6,371	0.08%
2023/02/10	2	43.83	0	0.00	43.50	2	6,587	0.03%
2023/02/06	0.1	44.70	0	0.00	44.65	0.1	6,577	0.00%
2023/02/02	0.1	45.30	0	0.00	45.70	0.1	6,572	0.00%
2023/02/01	0	0.00	1	45.10	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	3	44.37	45.00	-3	6,517	-0.05%
2023/01/17	1	43.00	0	0.00	42.90	1	6,403	0.02%
2023/01/10	3	43.73	0	0.00	43.40	3	6,479	0.05%
2023/01/03	3	43.75	3	42.95	42.85	0	6,697	0.00%
2022/12/30	3	43.25	5	43.17	43.10	-2	6,744	-0.03%
2022/12/29	2	42.05	0	0.00	41.80	2	6,648	0.03%
2022/12/28	15	43.20	7	42.98	43.00	8	6,607	0.12%
2022/12/22	2	40.90	0	0.00	40.90	2	6,515	0.03%
2022/12/19	1	43.60	0	0.00	42.65	1	6,489	0.02%
2022/12/16	0	0.00	10	46.08	45.00	-10	6,475	-0.15%
2022/12/15	3.2	49.21	2	49.60	49.20	1.2	6,271	0.02%
2022/12/05	126	49.18	0	0.00	49.00	126	6,657	1.89%	大買/鉅額交易
2022/12/01	2	49.00	30	48.85	49.30	-28	6,743	-0.42%
2022/11/30	30	47.33	0	0.00	47.45	30	6,486	0.46%
2022/11/29	13	47.18	38	47.03	48.45	-25	6,264	-0.40%
2022/11/28	5	44.05	0	0.00	45.60	5	5,836	0.09%
2022/11/23	0	0.00	15	45.30	45.75	-15	6,048	-0.25%
2022/11/22	21	45.24	0	0.00	45.40	21	6,080	0.35%
2022/11/18	5	45.93	21	45.96	45.70	-16	6,287	-0.25%
2022/11/17	13	46.16	4	46.25	46.25	9	6,192	0.15%
2022/11/16	20	45.54	3	45.77	45.60	17	6,087	0.28%
2022/11/11	2	43.60	0	0.00	43.40	2	6,266	0.03%
2022/11/10	23	43.12	19	43.77	42.65	4	6,419	0.06%
2022/11/09	5	45.37	5	45.24	44.90	0	6,511	0.00%
2022/11/07	10	45.80	10	45.90	45.80	0	6,541	0.00%
2022/11/01	1	46.15	9	46.15	46.20	-8	7,344	-0.11%
2022/10/28	0	0.00	2	44.80	44.85	-2	7,523	-0.03%
2022/10/25	10	45.00	0	0.00	44.95	10	7,788	0.13%
2022/10/20	0	0.00	2	45.78	45.70	-2	8,028	-0.02%
2022/10/17	1	47.50	0	0.00	47.55	1	8,265	0.01%
2022/10/14	0	0.00	61	48.20	48.20	-61	8,313	-0.73%
2022/10/13	1	48.00	0	0.00	45.15	1	8,371	0.01%
2022/10/12	20	46.40	0	0.00	47.25	20	8,509	0.24%
2022/10/07	42	48.41	1	48.25	47.95	41	9,551	0.43%
2022/10/05	0	0.00	2	49.35	48.30	-2	9,662	-0.02%
2022/09/29	2	49.75	1	49.85	49.75	1	10,594	0.01%
2022/09/26	1	52.30	0	0.00	51.20	1	10,912	0.01%
2022/09/19	6	54.10	6	55.30	54.20	0	12,151	0.00%
2022/09/14	0	0.00	10	55.10	55.70	-10	12,156	-0.08%
2022/09/13	10	54.40	8	55.40	54.80	2	12,357	0.02%
2022/09/12	4	53.90	0	0.00	53.70	4	12,441	0.03%
2022/09/08	4	54.75	0	0.00	55.10	4	12,638	0.03%
2022/09/01	2	54.90	5	54.70	54.70	-3	13,454	-0.02%
2022/08/31	5	54.50	0	0.00	54.60	5	13,455	0.04%
2022/08/26	1	53.30	1	52.70	52.80	0	13,688	0.00%
2022/08/19	1	51.80	0	0.00	52.10	1	14,008	0.01%
2022/08/17	0	0.00	1	51.40	51.20	-1	13,787	-0.01%
2022/08/16	5	48.80	4	48.75	50.10	1	13,623	0.01%
2022/08/11	3	47.78	3	48.10	47.55	0	13,889	0.00%
2022/08/10	17	50.75	16	49.50	49.10	1	13,809	0.01%
2022/08/09	0	0.00	1	50.30	51.20	-1	13,667	-0.01%
2022/08/08	1	47.95	2	49.33	49.10	-1	13,348	-0.01%
2022/08/05	2	48.90	0	0.00	48.90	2	13,233	0.02%
2022/08/04	4	48.28	4	48.50	49.10	0	13,131	0.00%
2022/07/29	0	0.00	1.3	50.02	50.20	-1.3	12,641	-0.01%
2022/07/25	2	48.80	0	0.00	48.80	2	12,195	0.02%
2022/07/20	0	0.00	1	47.15	47.25	-1	11,752	-0.01%
2022/07/19	45	46.72	47	46.92	46.60	-2	11,544	-0.02%
2022/07/18	5	48.86	4	49.26	48.15	1	11,246	0.01%
2022/07/14	0	0.00	1	46.55	47.50	-1	10,124	-0.01%
2022/07/13	1	48.65	0	0.00	47.35	1	9,930	0.01%
2022/07/11	1	49.95	1	49.65	48.65	0	9,693	0.00%
2022/07/08	55	50.73	6	50.95	49.40	49	9,525	0.51%
2022/07/06	1.3	47.12	0	0.00	46.25	1.3	8,636	0.02%
2022/07/05	0	47.00	0	0.00	47.10	0	8,479	0.00%
2022/06/29	0	0.00	3	50.23	51.80	-3	7,470	-0.04%
2022/06/28	0	0.00	2	47.75	48.35	-2	6,889	-0.03%
2022/06/27	4	46.05	4	45.48	46.25	0	6,584	0.00%
2022/06/24	3	45.32	2	44.95	44.55	1	6,385	0.02%
2022/06/23	1	44.45	1	44.75	44.50	0	6,204	0.00%
2022/06/22	0	0.00	1	46.50	44.50	-1	6,034	-0.02%
2022/06/21	0	0.00	3	44.83	45.25	-3	5,862	-0.05%
2022/06/20	6	43.64	107	43.75	42.65	-101	5,573	-1.81%	大賣/鉅額交易
2022/06/16	7	43.91	9	44.50	43.90	-2	5,048	-0.04%
2022/06/15	3	43.80	0	0.00	43.80	3	4,540	0.07%
2022/06/14	0	0.00	8	40.45	41.20	-8	4,137	-0.19%
2022/06/13	9	42.16	4	42.05	41.90	5	4,009	0.12%
2022/06/08	2	41.80	50	41.63	41.80	-48	3,655	-1.31%
2022/06/02	51	41.30	1	41.20	41.10	50	3,126	1.60%
2022/05/31	1	40.00	0	0.00	40.00	1	2,761	0.04%
2022/05/30	0	0.00	1	38.80	39.90	-1	2,622	-0.04%
2022/05/27	0	0.00	1	38.30	38.50	-1	2,370	-0.04%
2022/05/25	101	38.88	1	38.85	38.70	100	2,139	4.67%	大買/
2022/05/24	0	0.00	2	39.00	38.50	-2	1,983	-0.10%
2022/05/23	2	38.00	2	39.00	38.80	0	1,843	0.00%
2022/05/20	1	38.65	59	38.19	38.15	-58	1,458	-3.98%
2022/05/19	55	37.38	3	36.77	37.20	52	1,133	4.59%
2022/05/18	0	0.00	2.2	36.35	36.65	-2.2	964	-0.23%
2022/05/17	0.2	34.65	0	0.00	34.60	0.2	798	0.03%
2022/05/16	1	33.15	0	0.00	33.30	1	703	0.14%
2022/05/13	0	0.00	3	32.97	33.05	-3	693	-0.43%
2022/04/22	3	34.15	0	0.00	33.90	3	702	0.43%
2022/04/19	0	0.00	1	33.00	32.95	-1	635	-0.16%
2022/04/18	0	0.00	6	32.95	32.95	-6	631	-0.95%
2022/04/14	1	32.60	0	0.00	32.60	1	616	0.16%
2022/03/11	11	30.60	11	30.70	30.60	0	584	0.00%
2022/02/22	2	32.95	0	0.00	32.90	2	559	0.36%
2022/02/17	2	33.00	0	0.00	33.00	2	582	0.34%
2022/02/14	3	32.60	0	0.00	32.60	3	594	0.50%
2022/01/24	1	32.00	0	0.00	32.00	1	592	0.17%
2021/12/16	0	0.00	2	33.00	33.00	-2	650	-0.31%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/18	1	33.75	0	0.00	33.50	1	628	0.16%
2021/11/16	0	0.00	2	33.60	33.55	-2	616	-0.32%
2021/09/07	1	33.50	0	0.00	33.75	1	1,538	0.06%
2021/08/25	1	34.35	3	34.20	34.30	-2	1,650	-0.12%
2021/08/23	0	0.00	1	33.95	33.85	-1	1,673	-0.06%
2021/08/19	0	0.00	2	34.20	34.45	-2	1,699	-0.12%
2021/08/13	2	34.90	2	35.30	35.20	0	1,740	0.00%
2021/08/11	1	34.25	0	0.00	34.15	1	1,721	0.06%
2021/08/06	1	35.90	0	0.00	35.85	1	1,728	0.06%
2021/08/05	1	36.00	0	0.00	35.95	1	1,751	0.06%
2021/07/28	2	37.05	0	0.00	37.30	2	1,794	0.11%
2021/07/27	1	37.75	0	0.00	37.90	1	1,803	0.06%
2021/07/26	2	37.88	0	0.00	38.05	2	1,804	0.11%
2021/07/23	3	38.50	1	38.40	38.50	2	1,762	0.11%
2021/07/13	0	0.00	1	36.50	36.05	-1	1,759	-0.06%
2021/07/01	0	0.00	12	36.15	36.50	-12	1,994	-0.60%
2021/06/30	0	0.00	1	35.80	36.10	-1	1,966	-0.05%
2021/06/25	3	35.52	0	0.00	35.55	3	1,925	0.16%
2021/06/24	1	34.70	1	34.90	35.00	0	1,888	0.00%
2021/06/23	0	0.00	3	34.32	34.65	-3	1,869	-0.16%
2021/06/22	2	33.15	0	0.00	33.75	2	1,854	0.11%
2021/06/17	4	33.29	1	33.20	33.10	3	1,775	0.17%
2021/06/08	1	33.95	0	0.00	33.90	1	1,791	0.06%
2021/06/04	1	33.70	0	0.00	34.00	1	1,773	0.06%
2021/06/02	2	34.08	0	0.00	34.15	2	1,786	0.11%
2021/05/31	0	0.00	3	33.17	33.10	-3	1,776	-0.17%
2021/05/26	3	32.48	0	0.00	32.50	3	1,776	0.17%
2021/05/24	1	31.80	0	0.00	31.80	1	1,788	0.06%
2021/05/20	0	0.00	2	32.05	32.10	-2	1,797	-0.11%
2021/05/17	0	0.00	1	31.15	31.00	-1	1,835	-0.05%
2021/05/06	1	36.45	0	0.00	36.05	1	1,755	0.06%
2021/05/04	0.7	35.80	0	0.00	35.85	0.7	1,766	0.04%
2021/05/03	3	37.60	0	0.00	37.15	3	1,737	0.17%
2021/04/27	0	0.00	1	38.95	38.90	-1	1,748	-0.06%
2021/04/23	0	0.00	1	37.80	38.00	-1	1,740	-0.06%
2021/04/21	5	39.43	0	0.00	39.30	5	1,729	0.29%
2021/04/20	4	39.53	0	0.00	39.85	4	1,717	0.23%
2021/04/19	0	0.00	3	39.47	40.00	-3	1,672	-0.18%
2021/04/16	0	0.00	2	37.68	38.50	-2	1,573	-0.13%
2021/04/15	1	36.85	0	0.00	36.85	1	1,478	0.07%
2021/03/23	0	0.00	0.3	36.80	36.60	-0.3	1,405	-0.02%
2021/03/18	1	37.00	0	0.00	37.00	1	1,413	0.07%
2021/03/16	1	36.60	0	0.00	36.75	1	1,399	0.07%
2021/03/02	1	36.40	0	0.00	36.10	1	1,329	0.08%
2021/02/22	0	0.00	1	36.30	36.40	-1	1,238	-0.08%
2021/02/05	0	0.00	1	35.45	35.60	-1	1,163	-0.09%
2021/02/02	0	0.00	0.4	35.35	35.30	-0.4	1,154	-0.03%
2021/01/29	2	36.05	1	36.25	35.85	1	1,145	0.09%
2021/01/25	1	34.90	0	0.00	34.95	1	1,077	0.09%
2021/01/19	1	37.05	0	0.00	36.70	1	1,020	0.10%
2021/01/12	1	39.05	5	38.77	38.70	-4	982	-0.41%
2021/01/08	5	39.15	0	0.00	39.15	5	985	0.51%
2020/12/29	1	38.45	0	0.00	38.80	1	851	0.12%
2020/12/10	0	0.00	40	37.85	37.85	-40	839	-4.77%
2020/12/08	3	38.40	0	0.00	38.40	3	854	0.35%
2020/10/12	0	0.00	1	37.35	37.15	-1	1,092	-0.09%
2020/10/06	1	36.90	0	0.00	37.10	1	1,087	0.09%
2020/09/14	0	0.00	1	37.45	37.45	-1	1,240	-0.08%
2020/09/09	1	37.40	0	0.00	38.20	1	1,252	0.08%
2020/09/02	0	0.00	3	39.55	38.60	-3	1,305	-0.23%
2020/07/17	0	0.00	1	36.30	36.40	-1	1,794	-0.06%
2020/06/10	2	39.90	0	0.00	39.45	2	2,131	0.09%
2020/06/05	1	41.05	0	0.00	41.05	1	2,087	0.05%
2020/05/21	0	0.00	12	38.50	37.60	-12	1,908	-0.63%
2020/05/20	12	37.50	0	0.00	37.50	12	1,833	0.65%
2020/04/08	0	0.00	1	32.90	33.45	-1	1,328	-0.08%
2020/03/30	0	0.00	1	31.05	31.45	-1	1,205	-0.08%
2020/03/26	2	30.20	0	0.00	30.40	2	1,127	0.18%
2020/03/23	30	28.20	0	0.00	26.90	30	1,106	2.71%
2020/03/17	1	29.80	0	0.00	29.70	1	1,122	0.09%
2020/03/16	1	33.10	0	0.00	31.55	1	1,095	0.09%
2020/03/10	10	36.90	0	0.00	38.10	10	1,059	0.94%
2020/03/06	0	0.00	1	39.05	38.95	-1	1,049	-0.10%
2020/03/04	1	38.75	0	0.00	38.85	1	1,074	0.09%
2020/02/20	0	0.00	2	41.65	41.30	-2	1,103	-0.18%
2019/12/20	0	0.00	0.5	46.85	47.00	-0.5	1,312	-0.04%
2019/10/15	0	0.00	1	47.15	47.00	-1	1,451	-0.07%
2019/09/24	1	48.65	0	0.00	48.10	1	1,596	0.06%
2019/09/02	0	0.00	4	47.00	47.30	-4	1,359	-0.29%
2019/07/11	0	0.00	1	46.45	47.00	-1	2,161	-0.05%
2019/07/10	0	0.00	1	46.00	45.55	-1	2,180	-0.05%
2019/07/04	1	45.70	0	0.00	45.80	1	2,278	0.04%
2019/07/03	0	0.00	1	46.20	45.25	-1	2,289	-0.04%
2019/06/05	0	0.00	2	42.70	42.50	-2	2,447	-0.08%
2019/06/03	0	0.00	2	42.50	42.90	-2	2,546	-0.08%
2019/05/31	0	0.00	1	43.75	43.70	-1	2,596	-0.04%
2019/05/29	2	43.85	0	0.00	43.70	2	2,625	0.08%
2019/05/28	2	43.40	0	0.00	43.70	2	2,641	0.08%
2019/05/24	1	42.95	0	0.00	42.80	1	2,653	0.04%
2019/05/07	0	0.00	1	44.20	44.20	-1	2,597	-0.04%
2019/05/03	1	45.20	0	0.00	45.00	1	2,523	0.04%
2019/05/02	1	45.90	1	45.80	45.70	0	2,436	0.00%
2019/04/22	9	44.12	12	44.46	44.15	-3	1,978	-0.15%
2019/04/18	3	43.50	5	43.40	43.20	-2	1,823	-0.11%
2019/04/17	5	43.31	1	43.35	43.70	4	1,731	0.23%
2019/04/16	1	42.50	0	0.00	42.60	1	1,616	0.06%
2019/04/15	2	41.90	2	42.20	41.95	0	1,561	0.00%
2019/03/04	1	38.35	0	0.00	38.45	1	1,004	0.10%
2019/02/27	1	37.90	1	37.85	38.40	0	994	0.00%
2018/12/26	1	36.60	0	0.00	36.65	1	1,487	0.07%
2018/12/18	2	37.10	0	0.00	37.10	2	1,512	0.13%
2018/11/16	1	38.25	1	38.95	41.40	0	1,274	0.00%
2018/11/13	0	0.00	1	34.45	34.50	-1	1,067	-0.09%
2018/11/08	1	35.70	0	0.00	35.70	1	1,076	0.09%
2018/10/26	1	33.50	0	0.00	33.50	1	1,208	0.08%
2018/10/04	1	41.10	0	0.00	41.05	1	1,440	0.07%
2018/09/10	0	41.20	0	0.00	40.75	0	1,639	0.00%
2018/09/06	0.3	43.00	0	0.00	42.90	0.3	1,678	0.02%
2018/09/03	0	0.00	3	43.70	43.60	-3	1,681	-0.18%
2018/08/24	1	44.10	0	0.00	43.50	1	1,769	0.06%
2018/07/20	2	45.00	0	0.00	44.75	2	1,524	0.13%
2018/07/17	1	44.45	0	0.00	44.45	1	1,361	0.07%
2018/07/10	0	0.00	5	43.55	43.50	-5	1,208	-0.41%
2018/07/09	15	42.50	10	42.78	42.55	5	1,189	0.42%
2018/05/02	3	53.30	3	53.30	52.90	0	1,073	0.00%
2018/04/30	0	0.00	46	54.24	53.60	-46	1,094	-4.20%
2018/04/27	46	54.08	0	0.00	54.10	46	1,113	4.13%
2018/04/23	0	0.00	0.1	54.50	53.50	-0.1	1,159	-0.01%
2018/04/12	0	0.00	1	54.80	54.30	-1	1,327	-0.08%
2018/03/09	0	0.00	1	52.70	53.10	-1	1,517	-0.07%
2018/03/08	1	52.10	0	0.00	52.20	1	1,531	0.07%
2018/03/01	1	52.20	1	53.00	53.00	0	1,586	0.00%
2018/02/02	1	53.70	0	0.00	53.50	1	1,750	0.06%
2018/01/31	0	0.00	1	53.90	53.70	-1	1,843	-0.05%
2018/01/30	1	53.10	0	0.00	52.70	1	1,837	0.05%
2018/01/08	0	0.00	1	59.10	58.50	-1	2,059	-0.05%