東陽 (1319)-宏遠-光隆券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
3,817張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	116.00	0	0.00	116.00	2	7,734	0.03%
2024/05/07	0	0.00	1	112.00	114.00	-1	7,742	-0.01%
2024/05/06	1	117.50	0	115.50	115.50	1	7,795	0.01%
2024/04/30	1	120.00	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	3	119.67	122.50	-3	8,621	-0.03%
2024/04/26	1	115.50	0	0.00	116.00	1	8,597	0.01%
2024/04/23	1	119.00	0	0.00	119.50	1	8,689	0.01%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	0	0.00	4	124.25	123.50	-4	8,733	-0.05%
2024/04/15	0	0.00	0.2	128.00	127.50	-0.2	8,496	0.00%
2024/04/12	0	0.00	2	129.75	131.50	-2	8,436	-0.02%
2024/04/10	0	0.00	4	123.75	123.00	-4	8,247	-0.05%
2024/04/08	0	0.00	3	122.00	122.00	-3	8,292	-0.04%
2024/04/03	2	120.50	0	0.00	120.50	2	8,321	0.02%
2024/04/02	0	0.00	2	125.50	123.50	-2	8,351	-0.02%
2024/04/01	9	122.00	3	123.00	123.00	6	8,269	0.07%
2024/03/29	2	122.50	2	125.00	125.00	0	8,172	0.00%
2024/03/28	8	126.69	2	124.50	125.00	6	7,772	0.08%
2024/03/27	0.5	125.50	1	125.00	125.00	-0.5	7,544	-0.01%
2024/03/26	0	0.00	2	119.00	118.50	-2	7,452	-0.03%
2024/03/25	2	118.50	0	0.00	118.50	2	7,349	0.03%
2024/03/21	4	118.00	0	0.00	120.00	4	7,461	0.05%
2024/03/20	3.2	122.63	2	121.50	121.50	1.2	7,495	0.02%
2024/03/19	1	125.50	2	125.75	126.50	-1	7,299	-0.01%
2024/03/18	2	122.50	2	122.50	125.00	0	7,083	0.00%
2024/03/15	1	116.00	7	115.29	115.50	-6	6,842	-0.09%
2024/03/14	8.5	113.03	7	113.64	112.00	1.5	6,713	0.02%
2024/03/13	7.5	108.93	4	110.50	113.00	3.5	6,648	0.05%
2024/03/12	0	0.00	2	103.50	108.00	-2	6,662	-0.03%
2024/03/11	1	98.80	0	0.00	98.40	1	7,003	0.01%
2024/03/07	0	0.00	3	100.50	99.90	-3	7,136	-0.04%
2024/03/04	1.5	99.67	2	99.70	99.60	-0.5	7,154	-0.01%
2024/02/29	1	98.00	2	100.00	98.90	-1	7,110	-0.01%
2024/02/27	5	100.38	10	100.39	99.10	-5	7,026	-0.07%
2024/02/26	2	95.10	3	94.37	95.00	-1	6,772	-0.01%
2024/02/23	2	93.40	0	0.00	93.00	2	6,788	0.03%
2024/02/22	1	94.00	2	94.75	95.00	-1	6,773	-0.01%
2024/02/21	0	0.00	1	92.00	93.00	-1	6,714	-0.01%
2024/02/20	0	0.00	1	90.70	91.80	-1	6,741	-0.01%
2024/02/16	1	92.80	2.1	93.22	92.20	-1.1	6,681	-0.02%
2024/02/15	0	0.00	2	89.00	89.40	-2	6,526	-0.03%
2024/02/05	1	82.00	0	0.00	85.00	1	6,402	0.02%
2024/01/29	0	0.00	2	87.00	86.70	-2	6,570	-0.03%
2024/01/26	0.1	86.80	0.2	86.80	86.30	-0.1	6,510	0.00%
2024/01/25	6	85.23	21	84.76	86.60	-15	6,258	-0.24%
2024/01/24	0	0.00	7	80.89	81.00	-7	5,980	-0.12%
2024/01/23	0.2	79.50	25	78.79	80.20	-24.8	5,918	-0.42%
2024/01/22	1	76.00	1	76.20	76.00	0	5,865	0.00%
2024/01/19	1	76.70	0	0.00	76.60	1	5,925	0.02%
2024/01/18	0	0.00	0.4	77.50	77.60	-0.4	5,991	-0.01%
2024/01/16	1	78.20	2	77.60	76.70	-1	5,965	-0.02%
2024/01/09	5.1	74.81	0	0.00	75.00	5.1	6,516	0.08%
2024/01/08	0	75.70	0	0.00	75.20	0	6,631	0.00%
2024/01/05	5	75.50	0	0.00	75.10	5	7,021	0.07%
2024/01/03	0	0.00	1	76.80	76.50	-1	7,683	-0.01%
2024/01/02	4	75.70	0	0.00	75.60	4	7,724	0.05%
2023/12/28	1	75.00	3	74.80	75.20	-2	7,924	-0.03%
2023/12/26	3	75.37	0	0.00	75.60	3	8,100	0.04%
2023/12/22	2	76.40	0	0.00	75.80	2	8,272	0.02%
2023/12/21	2.2	76.51	0	0.00	76.10	2.2	8,426	0.03%
2023/12/19	2	77.70	20	78.20	78.00	-18	8,623	-0.21%
2023/12/18	0.8	79.82	1	80.20	79.20	-0.3	8,717	0.00%
2023/12/15	13	86.28	4	87.43	85.10	9	8,917	0.10%
2023/12/13	13	85.54	0	0.00	85.00	13	9,341	0.14%
2023/12/11	2	86.20	2	85.50	85.40	0	9,941	0.00%
2023/12/08	2.3	84.17	0	0.00	84.30	2.3	10,803	0.02%
2023/12/07	4	87.30	4.1	86.66	84.60	-0.1	11,091	0.00%
2023/12/06	4	85.30	7	85.70	87.00	-3	11,074	-0.03%
2023/12/05	3	81.13	23	80.82	82.40	-20	10,932	-0.18%
2023/12/04	0	0.00	6	78.47	77.50	-6	10,741	-0.06%
2023/12/01	3	74.80	11	75.76	76.90	-8	10,731	-0.07%
2023/11/30	4	74.90	4	74.90	74.40	0	10,764	0.00%
2023/11/29	43	76.28	0	0.00	75.40	43	10,846	0.40%
2023/11/28	0.1	76.50	0	0.00	76.50	0.1	10,865	0.00%
2023/11/24	2	75.40	0	0.00	75.40	2	11,582	0.02%
2023/11/20	1	77.00	0	0.00	76.80	1	11,737	0.01%
2023/11/17	1	77.50	1	78.50	77.50	0	11,717	0.00%
2023/11/16	1	78.60	4	79.13	78.20	-3	11,690	-0.03%
2023/11/15	4	80.10	0	0.00	78.40	4	11,718	0.03%
2023/11/14	0	0.00	8	78.35	78.40	-8	11,909	-0.07%
2023/11/13	4	79.20	0	0.00	78.40	4	11,994	0.03%
2023/11/10	6	79.63	0	0.00	78.50	6	12,054	0.05%
2023/11/09	7	80.24	5	80.94	80.00	2	12,198	0.02%
2023/11/08	8	78.85	8	80.40	79.60	0	12,125	0.00%
2023/11/07	4	77.50	5	77.50	79.00	-1	12,094	-0.01%
2023/11/06	3	77.17	11	76.73	76.80	-8	12,110	-0.07%
2023/11/03	8	76.60	0	0.00	75.80	8	12,169	0.07%
2023/11/02	4	74.90	11	76.25	76.80	-7	12,184	-0.06%
2023/11/01	4	73.33	10	73.69	74.00	-6	12,171	-0.05%
2023/10/31	11	75.25	11	75.82	73.30	0	12,129	0.00%
2023/10/30	15	76.19	9	76.57	75.30	6	12,236	0.05%
2023/10/27	10	76.50	12	76.52	76.40	-2	12,270	-0.02%
2023/10/26	5	77.00	6	77.25	76.40	-1	12,492	-0.01%
2023/10/25	2	78.70	6	79.02	78.00	-4	12,872	-0.03%
2023/10/24	9	78.54	3	78.30	78.30	6	13,004	0.05%
2023/10/23	9	78.32	16	78.57	78.90	-7	13,030	-0.05%
2023/10/20	8	79.44	5	79.84	78.30	3	13,037	0.02%
2023/10/19	12	82.43	9.1	81.77	81.70	2.9	12,881	0.02%
2023/10/18	21	83.02	25	82.96	82.60	-4	12,732	-0.03%
2023/10/17	19	83.91	9	83.67	82.50	10	12,638	0.08%
2023/10/16	12	84.27	17	83.95	83.80	-5	12,530	-0.04%
2023/10/13	17	84.32	6	84.63	83.40	11	12,524	0.09%
2023/10/12	22.1	83.58	29	83.47	86.70	-6.9	12,159	-0.06%
2023/10/11	4	78.10	15.1	78.49	78.90	-11.1	11,675	-0.10%
2023/10/06	12	78.17	13	78.36	77.60	-1	11,688	-0.01%
2023/10/05	18.1	79.91	7	80.19	78.30	11.1	11,633	0.10%
2023/10/04	9	78.29	0	0.00	77.00	9	11,384	0.08%
2023/10/03	10	78.84	17	78.34	78.70	-7	11,338	-0.06%
2023/10/02	10	77.53	10	78.01	77.80	0	11,267	0.00%
2023/09/28	5	79.12	11	78.32	78.30	-6	11,140	-0.05%
2023/09/27	10	78.68	7	78.71	78.80	3	11,061	0.03%
2023/09/26	10	79.62	10	79.34	78.30	0	10,993	0.00%
2023/09/25	10	79.28	11.1	78.87	78.80	-1.1	10,825	-0.01%
2023/09/22	7	77.03	6	77.50	79.40	1	10,682	0.01%
2023/09/21	11.1	77.91	10	78.09	77.90	1.1	10,568	0.01%
2023/09/20	10	79.74	8	80.35	78.00	2	10,427	0.02%
2023/09/19	22	78.98	14	79.03	79.10	8	10,103	0.08%
2023/09/18	11	75.28	18	75.57	76.40	-7	9,734	-0.07%
2023/09/15	9	74.31	8	74.58	74.10	1	9,723	0.01%
2023/09/14	13	75.96	15	76.41	75.60	-2	9,681	-0.02%
2023/09/13	20	75.30	31	76.42	74.40	-11	9,230	-0.12%
2023/09/12	12	73.35	12	73.94	73.50	0	8,378	0.00%
2023/09/11	1	71.80	6	71.72	72.40	-5	8,009	-0.06%
2023/09/08	1	69.60	34	69.01	69.80	-33	7,813	-0.42%
2023/09/07	21	68.15	5	68.56	67.40	16	7,581	0.21%
2023/09/06	4	68.00	4	68.20	67.90	0	7,495	0.00%
2023/09/05	28	67.93	8	68.25	68.00	20	7,469	0.27%
2023/09/04	7	67.79	10	67.94	68.10	-3	7,466	-0.04%
2023/09/01	8	67.10	3	67.53	66.40	5	7,352	0.07%
2023/08/31	2	67.30	4	67.65	67.90	-2	7,344	-0.03%
2023/08/30	2	65.90	14	65.17	66.30	-12	7,127	-0.17%
2023/08/29	4	63.33	11	61.97	63.90	-7	6,711	-0.10%
2023/08/28	8	61.45	4	62.45	61.20	4	6,591	0.06%
2023/08/25	4	62.60	5	61.94	62.10	-1	6,593	-0.02%
2023/08/24	16	60.56	4	61.00	61.50	12	6,569	0.18%
2023/08/23	4	61.50	4	62.10	61.90	0	6,483	0.00%
2023/08/22	4	61.80	7	62.07	61.20	-3	6,479	-0.05%
2023/08/21	4	61.70	10	61.78	61.90	-6	6,483	-0.09%
2023/08/18	12	62.47	9	62.09	61.40	3	6,440	0.05%
2023/08/17	10	61.42	4	62.20	62.00	6	6,264	0.10%
2023/08/16	7	61.79	3	61.70	62.00	4	6,275	0.06%
2023/08/15	1	61.90	9	61.02	61.90	-8	6,243	-0.13%
2023/08/11	4	59.40	0	0.00	60.20	4	6,201	0.06%
2023/08/10	6	60.43	13	60.58	60.10	-7	6,153	-0.11%
2023/08/09	15	60.23	0	0.00	60.00	15	6,082	0.25%
2023/08/08	4	59.30	4	59.90	60.10	0	6,009	0.00%
2023/08/07	1	59.60	6	58.50	59.30	-5	5,993	-0.08%
2023/08/04	0	0.00	15	58.72	58.30	-15	5,944	-0.25%
2023/08/02	12	60.10	8	59.28	59.50	4	5,890	0.07%
2023/08/01	1	60.40	2	61.50	61.00	-1	5,821	-0.02%
2023/07/31	3	60.97	2	61.85	60.60	1	5,841	0.02%
2023/07/28	10	59.21	2	60.70	60.60	8	5,704	0.14%
2023/07/27	0	0.00	8	56.36	56.90	-8	5,323	-0.15%
2023/07/26	11	54.63	10	54.62	54.80	1	5,187	0.02%
2023/07/25	0	0.00	24	53.76	54.50	-24	5,107	-0.47%
2023/07/24	7	51.81	0	0.00	51.90	7	5,052	0.14%
2023/07/19	7	53.34	0	0.00	52.60	7	5,071	0.14%
2023/07/18	1	54.30	5	54.14	54.10	-4	5,041	-0.08%
2023/07/17	0	0.00	7	53.60	53.50	-7	4,981	-0.14%
2023/07/14	18	53.57	1	53.20	53.20	17	5,022	0.34%
2023/07/13	0	0.00	5	54.10	53.90	-5	5,074	-0.10%
2023/07/11	4	51.80	0	0.00	51.40	4	5,126	0.08%
2023/07/10	4	51.23	0	0.00	51.30	4	5,213	0.08%
2023/07/07	0	0.00	1	50.90	51.90	-1	5,363	-0.02%
2023/07/06	5	51.38	0	0.00	51.10	5	5,426	0.09%
2023/07/05	4	52.60	2	51.85	51.80	2	5,437	0.04%
2023/07/04	5	52.40	0	0.00	52.40	5	5,440	0.09%
2023/07/03	5	52.46	15	52.49	52.40	-10	5,498	-0.18%
2023/06/28	0	0.00	1	52.10	52.20	-1	5,527	-0.02%
2023/06/26	14	53.40	3	53.60	53.30	11	5,547	0.20%
2023/06/21	4	56.10	8	56.04	56.30	-4	5,577	-0.07%
2023/06/20	14	55.14	14	55.94	54.50	0	5,629	0.00%
2023/06/19	3	53.27	0	0.00	53.60	3	5,447	0.06%
2023/06/16	2	54.65	2	54.50	54.00	0	5,456	0.00%
2023/06/15	0	0.00	11	53.74	54.20	-11	5,348	-0.21%
2023/06/14	13	53.28	9	53.80	53.40	4	5,337	0.07%
2023/06/13	8	51.55	13	52.62	52.40	-5	5,239	-0.10%
2023/06/12	0	0.00	2	51.00	50.90	-2	5,158	-0.04%
2023/06/09	0	0.00	2	51.05	51.10	-2	5,174	-0.04%
2023/06/08	2	50.70	8	51.13	50.30	-6	5,234	-0.11%
2023/06/07	6	50.00	0	0.00	50.30	6	5,291	0.11%
2023/06/06	3	50.30	3	50.40	50.20	0	5,348	0.00%
2023/06/05	0	0.00	8	51.13	51.40	-8	5,316	-0.15%
2023/06/02	5	49.60	3	49.70	49.95	2	5,210	0.04%
2023/05/31	1	49.60	1	49.60	49.50	0	5,173	0.00%
2023/05/29	0	0.00	1	50.60	49.90	-1	5,219	-0.02%
2023/05/26	0	0.00	1	49.60	49.60	-1	5,201	-0.02%
2023/05/25	0	0.00	1	49.95	49.65	-1	5,204	-0.02%
2023/05/24	1	49.95	1.1	50.18	50.20	-0.1	5,189	0.00%
2023/05/23	14	50.48	1	50.00	49.90	13	5,174	0.25%
2023/05/22	2	49.83	2	51.20	51.10	0	5,114	0.00%
2023/05/19	3	49.63	3	49.32	49.35	0	5,005	0.00%
2023/05/18	4	50.83	3	49.55	49.55	1	4,976	0.02%
2023/05/17	0	0.00	11	49.11	50.60	-11	4,882	-0.23%
2023/05/16	5	48.34	0	0.00	48.20	5	4,762	0.10%
2023/05/15	2	47.90	5	47.70	48.45	-3	4,733	-0.06%
2023/05/12	10	46.70	0	0.00	47.50	10	4,744	0.21%
2023/05/11	10	46.70	0	0.00	46.70	10	4,756	0.21%
2023/05/10	5	48.15	2	48.20	48.20	3	4,743	0.06%
2023/05/08	1	49.35	0	0.00	48.80	1	4,720	0.02%
2023/05/05	3	50.20	12	50.82	50.80	-9	4,630	-0.19%
2023/05/04	1.1	48.93	0	0.00	49.30	1.1	4,532	0.02%
2023/05/03	0	0.00	5	49.50	49.95	-5	4,414	-0.11%
2023/05/02	0	0.00	4	48.40	48.55	-4	4,394	-0.09%
2023/04/28	6	48.20	4	48.40	47.65	2	4,439	0.05%
2023/04/27	4	47.75	24	47.73	47.75	-20	4,449	-0.45%
2023/04/26	4	46.50	4	46.65	46.70	0	4,439	0.00%
2023/04/25	4	47.30	4	47.60	46.55	0	4,444	0.00%
2023/04/24	5	47.03	4	46.50	47.05	1	4,432	0.02%
2023/04/21	4	46.05	4	47.48	46.05	0	4,423	0.00%
2023/04/20	5	47.15	4	49.00	47.15	1	4,409	0.02%
2023/04/19	4	49.10	24	49.01	48.80	-20	4,417	-0.45%
2023/04/18	13	49.15	14	49.35	49.10	-1	4,392	-0.02%
2023/04/17	20	48.26	32	48.60	48.85	-12	4,298	-0.28%
2023/04/14	8	47.45	9	47.82	47.30	-1	4,181	-0.02%
2023/04/13	24	47.13	0	0.00	47.20	24	4,197	0.57%
2023/04/12	13	46.98	3	47.43	47.80	10	4,239	0.24%
2023/04/11	0	0.00	2	46.95	46.95	-2	4,151	-0.05%
2023/04/10	1	46.45	0	0.00	46.55	1	4,268	0.02%
2023/04/06	2	45.10	2	45.65	45.65	0	4,295	0.00%
2023/03/31	0.1	46.20	4	46.55	46.20	-3.9	4,236	-0.09%
2023/03/30	4	46.45	0	0.00	46.55	4	4,270	0.09%
2023/03/29	1	46.05	4	46.10	46.50	-3	4,330	-0.07%
2023/03/27	5	46.26	4	46.90	45.85	1	4,504	0.02%
2023/03/24	4	46.75	4	47.20	46.70	0	4,680	0.00%
2023/03/23	6	46.90	15	46.41	46.80	-9	4,628	-0.19%
2023/03/22	10.1	45.45	4	45.45	45.45	6.1	4,491	0.14%
2023/03/21	1	45.30	8	45.38	45.10	-7	4,471	-0.16%
2023/03/20	10	44.45	0	0.00	44.45	10	4,418	0.23%
2023/03/17	2	44.65	0	0.00	44.25	2	4,481	0.04%
2023/03/16	2	45.05	0	0.00	45.10	2	4,479	0.04%
2023/03/15	3	43.95	3	45.12	45.20	0	4,512	0.00%
2023/03/14	4	43.75	4	43.95	43.80	0	4,521	0.00%
2023/03/13	6	44.03	0	0.00	44.50	6	4,539	0.13%
2023/03/10	0.2	46.00	2	45.95	45.75	-1.8	4,576	-0.04%
2023/03/09	2	45.70	5	45.75	45.15	-3	4,729	-0.06%
2023/03/08	0	0.00	4	44.55	44.90	-4	4,911	-0.08%
2023/03/07	2	44.05	0	0.00	44.05	2	5,340	0.04%
2023/03/06	2	43.55	2	43.85	43.85	0	5,405	0.00%
2023/03/03	5	43.45	3	43.45	43.45	2	5,410	0.04%
2023/03/01	0.1	42.07	0	0.00	42.05	0.1	5,459	0.00%
2023/02/24	2	43.75	0	0.00	43.65	2	5,436	0.04%
2023/02/23	0	0.00	2	44.05	44.35	-2	5,469	-0.04%
2023/02/22	2	43.55	0	0.00	43.55	2	5,580	0.04%
2023/02/17	0	0.00	2	44.55	44.60	-2	6,006	-0.03%
2023/02/13	1	43.60	0	0.00	43.55	1	6,501	0.02%
2023/02/10	2	43.85	1	43.95	43.50	1	6,587	0.02%
2023/02/08	0	0.00	1	44.25	44.25	-1	6,577	-0.02%
2023/02/03	2.1	45.00	1	45.80	44.45	1.1	6,598	0.02%
2023/02/02	2	45.60	1	45.65	45.70	1	6,572	0.02%
2023/02/01	4	44.88	7	45.16	45.20	-3	6,550	-0.05%
2023/01/31	2	44.50	2	44.85	45.00	0	6,517	0.00%
2023/01/30	0	0.00	1	43.40	43.95	-1	6,457	-0.02%
2023/01/17	2	43.23	0	0.00	42.90	2	6,403	0.03%
2023/01/16	0	0.00	2	42.88	43.10	-2	6,379	-0.03%
2023/01/11	0	0.00	1	43.15	43.10	-1	6,470	-0.02%
2023/01/10	1	43.50	0	0.00	43.40	1	6,479	0.02%
2023/01/09	0	0.00	5	43.51	43.35	-5	6,489	-0.08%
2023/01/06	1	43.10	1	43.35	43.35	0	6,560	0.00%
2023/01/05	1	42.75	1	42.40	42.30	0	6,675	0.00%
2023/01/04	1	43.15	1	43.10	43.15	0	6,681	0.00%
2023/01/03	1	43.30	1	42.85	42.85	0	6,697	0.00%
2022/12/30	1	43.15	10	43.38	43.10	-9	6,744	-0.13%
2022/12/29	1	41.75	1	41.80	41.80	0	6,648	0.00%
2022/12/28	2	42.93	11	43.21	43.00	-9	6,607	-0.14%
2022/12/26	5	41.69	3	42.02	41.75	2	6,460	0.03%
2022/12/23	1	40.95	4	41.13	41.05	-3	6,496	-0.05%
2022/12/22	4	41.10	1	40.90	40.90	3	6,515	0.05%
2022/12/21	4	41.31	2	41.35	41.10	2	6,560	0.03%
2022/12/20	4	42.35	0	0.00	41.80	4	6,524	0.06%
2022/12/19	8	43.41	3	42.75	42.65	5	6,489	0.08%
2022/12/16	23	46.32	0	0.00	45.00	23	6,475	0.36%
2022/12/15	1	48.90	5	49.20	49.20	-4	6,271	-0.06%
2022/12/14	0	0.00	2	48.68	49.00	-2	6,218	-0.03%
2022/12/07	1	47.00	0	0.00	46.80	1	6,633	0.02%
2022/12/02	17	49.08	0	0.00	48.75	17	6,845	0.25%
2022/12/01	1	49.30	9	49.33	49.30	-8	6,743	-0.12%
2022/11/30	10	47.53	12	47.24	47.45	-2	6,486	-0.03%
2022/11/29	0	0.00	16	47.31	48.45	-16	6,264	-0.26%
2022/11/28	0	0.00	14	44.26	45.60	-14	5,836	-0.24%
2022/11/24	4	45.95	0	0.00	45.55	4	6,021	0.07%
2022/11/22	11	45.33	0	0.00	45.40	11	6,080	0.18%
2022/11/21	5	45.82	0	0.00	45.95	5	6,253	0.08%
2022/11/18	0	0.00	13	46.88	45.70	-13	6,287	-0.21%
2022/11/17	10	46.20	18	46.02	46.25	-8	6,192	-0.13%
2022/11/16	1	45.50	9	45.91	45.60	-8	6,087	-0.13%
2022/11/15	3	43.18	5	43.65	44.15	-2	5,849	-0.03%
2022/11/14	2	43.23	2	43.60	43.75	0	6,002	0.00%
2022/11/11	5	43.35	10	43.69	43.40	-5	6,266	-0.08%
2022/11/10	12.2	42.95	0	0.00	42.65	12.2	6,419	0.19%
2022/11/09	18	45.08	0	0.00	44.90	18	6,511	0.28%
2022/11/08	0	0.00	2	47.20	46.30	-2	6,513	-0.03%
2022/11/07	10	45.92	0	0.00	45.80	10	6,541	0.15%
2022/11/02	8	46.15	8	45.90	45.85	0	7,251	0.00%
2022/10/27	0	0.00	10	45.63	46.20	-10	7,656	-0.13%
2022/10/26	5	44.25	8	44.98	45.00	-3	7,732	-0.04%
2022/10/25	5	45.00	0	0.00	44.95	5	7,788	0.06%
2022/10/21	8	45.32	8	46.30	45.65	0	8,025	0.00%
2022/10/20	3	45.55	0	0.00	45.70	3	8,028	0.04%
2022/10/18	1	47.45	0	0.00	48.20	1	8,077	0.01%
2022/10/17	3	47.55	0	0.00	47.55	3	8,265	0.04%
2022/10/14	4	47.66	18	48.06	48.20	-14	8,313	-0.17%
2022/10/12	4	46.56	2	47.35	47.25	2	8,509	0.02%
2022/10/11	2	46.55	10	46.40	46.70	-8	8,920	-0.09%
2022/10/07	13	48.18	0	0.00	47.95	13	9,551	0.14%
2022/10/06	2	48.30	0	0.00	49.05	2	9,610	0.02%
2022/10/05	10	49.45	0	0.00	48.30	10	9,662	0.10%
2022/10/03	0	0.00	1	48.65	48.45	-1	9,870	-0.01%
2022/09/30	2	48.05	0	0.00	48.30	2	10,286	0.02%
2022/09/28	2	50.10	0	0.00	49.20	2	10,701	0.02%
2022/09/27	1	50.10	0	0.00	51.80	1	10,802	0.01%
2022/09/26	5	51.84	5	51.30	51.20	0	10,912	0.00%
2022/09/23	2	53.40	2	53.40	53.00	0	11,102	0.00%
2022/09/21	3.4	55.32	0	0.00	55.10	3.4	11,807	0.03%
2022/09/20	1	55.50	2	55.50	55.50	-1	12,068	-0.01%
2022/09/19	1	54.90	0	0.00	54.20	1	12,151	0.01%
2022/09/16	2	55.75	7	56.79	54.50	-5	12,249	-0.04%
2022/09/15	3	55.97	3	56.00	55.60	0	12,093	0.00%
2022/09/14	6	54.35	1	55.70	55.70	5	12,156	0.04%
2022/09/13	8	55.00	1	55.00	54.80	7	12,357	0.06%
2022/09/12	15	54.31	0	0.00	53.70	15	12,441	0.12%
2022/09/08	12	54.57	9	55.01	55.10	3	12,638	0.02%
2022/09/07	0	0.00	5	52.20	52.70	-5	12,896	-0.04%
2022/09/05	1	53.30	1	52.30	52.20	0	13,346	0.00%
2022/09/01	10	54.60	3	54.87	54.70	7	13,454	0.05%
2022/08/31	0	0.00	6	54.10	54.60	-6	13,455	-0.04%
2022/08/30	3	52.53	0	0.00	52.50	3	13,462	0.02%
2022/08/29	3	51.40	0	0.00	51.20	3	13,606	0.02%
2022/08/26	7	53.14	8	53.49	52.80	-1	13,688	-0.01%
2022/08/25	0	0.00	2	51.90	52.10	-2	13,683	-0.01%
2022/08/24	2	51.35	0	0.00	51.40	2	13,712	0.01%
2022/08/23	3	51.30	0	0.00	51.50	3	13,797	0.02%
2022/08/19	10	52.25	1	53.10	52.10	9	14,008	0.06%
2022/08/18	2	52.20	11	52.28	53.10	-9	13,952	-0.06%
2022/08/17	1	51.40	23	51.27	51.20	-22	13,787	-0.16%
2022/08/16	3	49.35	17	50.55	50.10	-14	13,623	-0.10%
2022/08/15	11	49.34	4	48.78	49.60	7	13,684	0.05%
2022/08/12	14	47.19	4	47.05	47.55	10	13,861	0.07%
2022/08/11	27	47.96	10	47.44	47.55	17	13,889	0.12%
2022/08/10	6	49.11	0	0.00	49.10	6	13,809	0.04%
2022/08/09	0	0.00	5	50.27	51.20	-5	13,667	-0.04%
2022/08/08	11	49.00	3	48.43	49.10	8	13,348	0.06%
2022/08/05	1	48.95	21	49.42	48.90	-20	13,233	-0.15%
2022/08/04	1	48.60	6	48.47	49.10	-5	13,131	-0.04%
2022/08/03	9	48.31	2	47.45	47.50	7	12,998	0.05%
2022/08/02	5	49.07	2	49.23	49.65	3	12,834	0.02%
2022/08/01	2	49.78	1	50.00	50.00	1	12,739	0.01%
2022/07/29	2	49.93	11	50.07	50.20	-9	12,641	-0.07%
2022/07/28	10	49.03	0	0.00	48.65	10	12,437	0.08%
2022/07/25	0	0.00	10	49.00	48.80	-10	12,195	-0.08%
2022/07/22	15	48.91	1	48.40	48.20	14	12,099	0.12%
2022/07/21	11	47.25	3	47.35	47.50	8	11,869	0.07%
2022/07/20	5	47.47	6	47.61	47.25	-1	11,752	-0.01%
2022/07/19	9	46.89	4	47.51	46.60	5	11,544	0.04%
2022/07/18	14	49.66	2	48.43	48.15	12	11,246	0.11%
2022/07/15	8	49.73	16	50.23	51.20	-8	10,807	-0.07%
2022/07/14	16	46.68	14	46.59	47.50	2	10,124	0.02%
2022/07/13	1	47.70	0	0.00	47.35	1	9,930	0.01%
2022/07/12	6	47.47	1	48.30	47.65	5	9,829	0.05%
2022/07/11	2	48.98	1	50.00	48.65	1	9,693	0.01%
2022/07/08	21	50.53	4	50.23	49.40	17	9,525	0.18%
2022/07/07	4	49.13	15	48.68	50.40	-11	9,052	-0.12%
2022/07/06	5	46.55	2	46.68	46.25	3	8,636	0.03%
2022/07/05	3	46.83	4	47.45	47.10	-1	8,479	-0.01%
2022/07/04	2	45.50	6	45.91	45.25	-4	8,261	-0.05%
2022/07/01	5	46.43	11	46.60	46.60	-6	8,087	-0.07%
2022/06/30	11	48.62	2	48.20	49.35	9	7,822	0.12%
2022/06/29	13	50.01	7	49.86	51.80	6	7,470	0.08%
2022/06/28	3	47.77	6	47.70	48.35	-3	6,889	-0.04%
2022/06/27	0	0.00	3	46.37	46.25	-3	6,584	-0.05%
2022/06/24	3	45.30	1	45.00	44.55	2	6,385	0.03%
2022/06/23	3	44.67	3	44.85	44.50	0	6,204	0.00%
2022/06/22	4	45.28	2	44.50	44.50	2	6,034	0.03%
2022/06/21	3	45.65	5	45.75	45.25	-2	5,862	-0.03%
2022/06/20	2	43.40	1	43.60	42.65	1	5,573	0.02%
2022/06/17	3	44.55	6	44.04	44.90	-3	5,365	-0.06%
2022/06/16	10	43.82	6	44.08	43.90	4	5,048	0.08%
2022/06/15	0	0.00	6	43.83	43.80	-6	4,540	-0.13%
2022/06/14	5	40.66	4	41.10	41.20	1	4,137	0.02%
2022/06/13	1	41.70	3	42.03	41.90	-2	4,009	-0.05%
2022/06/10	2	40.95	2	41.50	41.50	0	3,821	0.00%
2022/06/09	5	41.30	5	41.40	41.40	0	3,768	0.00%
2022/06/08	0	0.00	1	41.80	41.80	-1	3,655	-0.03%
2022/06/07	6	40.67	7	40.51	40.65	-1	3,489	-0.03%
2022/06/06	19	41.15	19	39.67	39.65	0	3,297	0.00%
2022/06/02	0	0.00	2	41.10	41.10	-2	3,126	-0.06%
2022/06/01	5	39.70	7	39.94	39.95	-2	2,883	-0.07%
2022/05/31	5	40.15	5	40.00	40.00	0	2,761	0.00%
2022/05/30	12	38.79	38	39.91	39.90	-26	2,622	-0.99%
2022/05/27	8	38.53	6	38.49	38.50	2	2,370	0.08%
2022/05/26	1	39.75	0	0.00	38.65	1	2,288	0.04%
2022/05/25	0	0.00	5	39.00	38.70	-5	2,139	-0.23%
2022/05/24	26	38.94	1	38.90	38.50	25	1,983	1.26%
2022/05/23	0	0.00	28	38.96	38.80	-28	1,843	-1.52%
2022/05/20	5	37.45	15	38.27	38.15	-10	1,458	-0.69%
2022/05/19	1	36.80	12	36.93	37.20	-11	1,133	-0.97%
2022/05/17	0	0.00	5	34.05	34.60	-5	798	-0.63%
2022/04/28	3	32.75	0	0.00	33.05	3	685	0.44%
2022/04/26	2	32.95	0	0.00	33.00	2	687	0.29%
2022/04/21	0	0.00	5	33.90	34.10	-5	692	-0.72%
2022/04/19	0	0.00	1	32.95	32.95	-1	635	-0.16%
2022/04/18	1	32.95	0	0.00	32.95	1	631	0.16%
2022/04/15	2	32.68	1	32.40	32.40	1	617	0.16%
2022/03/18	0	0.00	1	32.00	31.45	-1	606	-0.17%
2022/03/17	0	0.00	2	31.95	31.95	-2	603	-0.33%
2022/03/11	2	30.80	0	0.00	30.60	2	584	0.34%
2022/03/09	1	30.95	0	0.00	30.70	1	542	0.18%
2022/03/07	0	0.00	2	31.80	31.70	-2	511	-0.39%
2022/02/21	0	0.00	2	33.40	33.40	-2	565	-0.35%
2021/12/24	0	0.00	4	32.78	32.90	-4	673	-0.59%
2021/12/22	2	32.60	0	0.00	32.60	2	671	0.30%
2021/11/25	1	33.05	0	0.00	33.05	1	662	0.15%
2021/11/16	2	33.75	0	0.00	33.55	2	616	0.32%
2021/11/10	1	34.00	0	0.00	33.70	1	631	0.16%
2021/11/03	30	34.22	0	0.00	34.35	30	689	4.35%
2021/10/29	1	33.90	0	0.00	33.80	1	710	0.14%
2021/10/28	1	34.20	0	0.00	34.00	1	716	0.14%
2021/10/27	5	33.85	0	0.00	33.85	5	731	0.68%
2021/10/21	3	34.40	0	0.00	34.55	3	807	0.37%
2021/10/19	0	0.00	3.3	34.98	35.00	-3.3	998	-0.33%
2021/10/12	0.2	33.35	0	0.00	32.90	0.2	1,118	0.02%
2021/10/08	0.1	33.59	0	0.00	33.70	0.1	1,121	0.01%
2021/09/03	0	0.00	1	34.95	34.95	-1	1,549	-0.06%
2021/08/18	3	33.50	0	0.00	34.20	3	1,700	0.18%
2021/08/12	0	0.00	3	34.90	34.90	-3	1,726	-0.17%
2021/08/10	1	34.90	0	0.00	34.90	1	1,709	0.06%
2021/08/09	3	35.40	0	0.00	35.30	3	1,724	0.17%
2021/08/06	1	35.85	0	0.00	35.85	1	1,728	0.06%
2021/08/05	4	36.30	3	36.30	35.95	1	1,751	0.06%
2021/08/04	3	36.00	0	0.00	36.10	3	1,792	0.17%
2021/07/28	2	37.38	0	0.00	37.30	2	1,794	0.11%
2021/07/26	0	0.00	2	37.60	38.05	-2	1,804	-0.11%
2021/07/23	0	0.00	7	37.45	38.50	-7	1,762	-0.40%
2021/07/22	0	0.00	3	37.20	36.65	-3	1,606	-0.19%
2021/07/20	2	36.95	0	0.00	36.65	2	1,613	0.12%
2021/07/19	1	37.25	2	37.20	37.15	-1	1,608	-0.06%
2021/07/16	2	37.40	2	37.15	37.40	0	1,627	0.00%
2021/07/14	1	35.60	0	0.00	35.60	1	1,651	0.06%
2021/07/13	0	0.00	1	36.20	36.05	-1	1,759	-0.06%
2021/07/09	5	35.90	0	0.00	36.10	5	1,863	0.27%
2021/07/07	4	35.70	0	0.00	35.60	4	1,895	0.21%
2021/07/06	2	36.00	0	0.00	35.85	2	1,930	0.10%
2021/07/02	0	0.00	6	36.37	36.20	-6	1,971	-0.30%
2021/07/01	0	0.00	8	36.26	36.50	-8	1,994	-0.40%
2021/06/29	1	34.45	0	0.00	35.30	1	1,944	0.05%
2021/06/28	0	0.00	1	34.60	34.70	-1	1,932	-0.05%
2021/06/25	0	0.00	3	35.30	35.55	-3	1,925	-0.16%
2021/06/23	0	0.00	9	34.30	34.65	-9	1,869	-0.48%
2021/06/22	0	0.00	2	34.00	33.75	-2	1,854	-0.11%
2021/06/18	2	33.10	0	0.00	32.60	2	1,809	0.11%
2021/06/10	3	34.55	0	0.00	34.45	3	1,770	0.17%
2021/06/08	0	0.00	5	34.10	33.90	-5	1,791	-0.28%
2021/06/03	0	0.00	2	34.10	33.95	-2	1,779	-0.11%
2021/06/02	2	33.60	0	0.00	34.15	2	1,786	0.11%
2021/05/31	10	33.34	0	0.00	33.10	10	1,776	0.56%
2021/05/28	2	32.65	0	0.00	32.80	2	1,772	0.11%
2021/05/27	5	32.35	0	0.00	32.15	5	1,772	0.28%
2021/05/24	3	31.80	0	0.00	31.80	3	1,788	0.17%
2021/05/18	0	0.00	1	32.10	32.50	-1	1,820	-0.05%
2021/05/12	2	34.28	0	0.00	33.40	2	1,792	0.11%
2021/05/11	2	35.70	0	0.00	35.60	2	1,753	0.11%
2021/05/10	0	0.00	5	36.95	36.90	-5	1,739	-0.29%
2021/05/07	3	36.90	0	0.00	36.85	3	1,747	0.17%
2021/05/04	0	0.00	4	35.91	35.85	-4	1,766	-0.23%
2021/04/26	1	38.65	0	0.00	38.50	1	1,733	0.06%
2021/04/22	2	38.20	0	0.00	37.95	2	1,771	0.11%
2021/04/21	3	39.33	0	0.00	39.30	3	1,729	0.17%
2021/04/20	5	39.30	0	0.00	39.85	5	1,717	0.29%
2021/04/19	2	38.55	0	0.00	40.00	2	1,672	0.12%
2021/04/16	0	0.00	3	38.45	38.50	-3	1,573	-0.19%
2021/04/15	3	36.70	2	36.70	36.85	1	1,478	0.07%
2021/04/01	1	36.00	0	0.00	36.00	1	1,460	0.07%
2021/03/26	0	0.00	13	36.40	36.40	-13	1,412	-0.92%
2021/03/12	4	36.20	0	0.00	35.90	4	1,366	0.29%
2021/03/11	2	36.70	0	0.00	36.65	2	1,335	0.15%
2021/02/23	0	0.00	2	36.70	36.70	-2	1,267	-0.16%
2021/02/19	2	35.60	0	0.00	35.40	2	1,218	0.16%