東陽 (1319)-大展-台南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,721張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	114.50	0	0.00	114.00	1	7,682	0.01%
2024/05/09	1	115.00	0	0.00	114.50	1	7,685	0.01%
2024/05/07	9	113.67	0	0.00	114.00	9	7,742	0.12%
2024/05/06	16	116.34	0	0.00	115.50	16	7,795	0.21%
2024/05/03	2	120.25	1	121.50	119.50	1	8,070	0.01%
2024/05/02	0	0.00	7	123.57	122.50	-7	8,448	-0.08%
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	3	122.50	2	122.00	122.50	1	8,621	0.01%
2024/04/26	2	116.25	1	116.00	116.00	1	8,597	0.01%
2024/04/24	6	118.08	1	119.50	117.50	5	8,677	0.06%
2024/04/23	4	119.13	0	0.00	119.50	4	8,689	0.05%
2024/04/22	2	122.00	2	124.00	121.00	0	8,768	0.00%
2024/04/19	4	121.38	1	123.00	123.50	3	8,733	0.03%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	0	0.00	1	131.50	129.50	-1	8,644	-0.01%
2024/04/16	1	126.00	1.5	128.08	126.50	-0.5	8,566	-0.01%
2024/04/15	1	129.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	1.5	132.00	19	131.32	131.50	-17.5	8,436	-0.21%
2024/04/11	1	122.50	10	123.00	123.00	-9	8,281	-0.11%
2024/04/10	1	123.50	20	123.50	123.00	-19	8,247	-0.23%
2024/04/09	1	122.00	11	122.73	122.50	-10	8,271	-0.12%
2024/04/08	1	122.50	0	0.00	122.00	1	8,292	0.01%
2024/04/02	0	0.00	1	128.00	123.50	-1	8,351	-0.01%
2024/04/01	1	122.00	1	125.00	123.00	0	8,269	0.00%
2024/03/29	15	120.17	0	0.00	125.00	15	8,172	0.18%
2024/03/28	0	0.00	1	125.50	125.00	-1	7,772	-0.01%
2024/03/27	0	0.00	2	121.50	125.00	-2	7,544	-0.03%
2024/03/25	2	119.00	1	119.00	118.50	1	7,349	0.01%
2024/03/22	3	118.33	30	117.50	118.00	-27	7,349	-0.37%
2024/03/21	35	122.20	5	119.50	120.00	30	7,461	0.40%
2024/03/20	20	120.35	7	122.43	121.50	13	7,495	0.17%
2024/03/19	13	124.31	30	124.55	126.50	-17	7,299	-0.23%
2024/03/18	41.1	119.89	53	122.64	125.00	-11.9	7,083	-0.17%
2024/03/15	10	113.50	10	114.75	115.50	0	6,842	0.00%
2024/03/14	26	114.21	11	111.55	112.00	15	6,713	0.22%
2024/03/13	10	108.25	10	109.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	14	105.82	108.00	-14	6,662	-0.21%
2024/03/11	10	98.77	0	0.00	98.40	10	7,003	0.14%
2024/03/08	3	97.07	2	96.85	96.50	1	7,192	0.01%
2024/03/07	2	100.25	1	100.00	99.90	1	7,136	0.01%
2024/03/06	0	0.00	1	101.00	103.00	-1	7,100	-0.01%
2024/03/04	1	100.50	0	0.00	99.60	1	7,154	0.01%
2024/03/01	0	0.00	1	103.00	100.50	-1	7,162	-0.01%
2024/02/29	0	0.00	1	100.00	98.90	-1	7,110	-0.01%
2024/02/27	5	99.02	4	98.65	99.10	1	7,026	0.01%
2024/02/26	1	92.50	3	94.80	95.00	-2	6,772	-0.03%
2024/02/23	6	93.77	2	95.10	93.00	4	6,788	0.06%
2024/02/22	0	0.00	0.1	95.40	95.00	-0.1	6,773	0.00%
2024/02/21	0	0.00	2	92.80	93.00	-2	6,714	-0.03%
2024/02/20	3	91.00	4	91.90	91.80	-1	6,741	-0.01%
2024/02/19	2.1	92.71	2	93.65	93.50	0.1	6,698	0.00%
2024/02/16	3	92.47	5	92.78	92.20	-2	6,681	-0.03%
2024/02/15	2	88.10	2	88.70	89.40	0	6,526	0.00%
2024/02/02	2	83.00	0	0.00	83.00	2	6,413	0.03%
2024/02/01	1	84.40	0	0.00	84.10	1	6,515	0.02%
2024/01/31	2	84.65	0	0.00	85.30	2	6,607	0.03%
2024/01/25	1	85.40	3.1	85.14	86.60	-2.1	6,258	-0.03%
2024/01/24	0	0.00	5	80.32	81.00	-5	5,980	-0.08%
2024/01/23	4	79.80	4	79.75	80.20	0	5,918	0.00%
2024/01/18	1	75.50	0	0.00	77.60	1	5,991	0.02%
2024/01/16	1.1	78.15	1	76.90	76.70	0.1	5,965	0.00%
2024/01/11	0	0.00	1	75.30	75.30	-1	6,246	-0.02%
2024/01/10	1	74.00	0	0.00	73.90	1	6,349	0.02%
2023/12/21	1	76.40	0	0.00	76.10	1	8,426	0.01%
2023/12/19	1	77.70	0	0.00	78.00	1	8,623	0.01%
2023/12/18	2	81.00	7	80.96	79.20	-5	8,717	-0.06%
2023/12/15	0	0.00	1	86.30	85.10	-1	8,917	-0.01%
2023/12/14	8	86.23	0	0.00	85.40	8	9,207	0.09%
2023/12/08	0	0.00	1	85.10	84.30	-1	10,803	-0.01%
2023/12/07	1	84.30	0	0.00	84.60	1	11,091	0.01%
2023/12/06	10	84.20	11	86.65	87.00	-1	11,074	-0.01%
2023/12/05	3	80.47	6	81.25	82.40	-3	10,932	-0.03%
2023/11/15	0	0.00	1	78.90	78.40	-1	11,718	-0.01%
2023/11/14	0	0.00	1	78.10	78.40	-1	11,909	-0.01%
2023/11/07	0	0.00	1	78.50	79.00	-1	12,094	-0.01%
2023/11/03	1	76.20	0	0.00	75.80	1	12,169	0.01%
2023/11/02	0	0.00	1	76.00	76.80	-1	12,184	-0.01%
2023/11/01	1	72.80	1	73.80	74.00	0	12,171	0.00%
2023/10/30	1	75.40	0	0.00	75.30	1	12,236	0.01%
2023/10/27	1	75.60	0	0.00	76.40	1	12,270	0.01%
2023/10/24	1	77.50	0	0.00	78.30	1	13,004	0.01%
2023/10/20	2	78.70	6	78.50	78.30	-4	13,037	-0.03%
2023/10/19	1	82.50	0	0.00	81.70	1	12,881	0.01%
2023/10/18	1	82.20	0	0.00	82.60	1	12,732	0.01%
2023/10/17	6	83.92	1	84.80	82.50	5	12,638	0.04%
2023/10/16	3	83.20	1	84.20	83.80	2	12,530	0.02%
2023/10/13	18	84.41	6	84.43	83.40	12	12,524	0.10%
2023/10/12	23	83.92	13	84.40	86.70	10	12,159	0.08%
2023/10/06	1	78.70	0	0.00	77.60	1	11,688	0.01%
2023/10/05	20	79.65	0	0.00	78.30	20	11,633	0.17%
2023/10/04	2	77.05	0	0.00	77.00	2	11,384	0.02%
2023/10/02	1	78.00	1	78.00	77.80	0	11,267	0.00%
2023/09/27	0	0.00	1	78.70	78.80	-1	11,061	-0.01%
2023/09/21	1	78.10	1	77.90	77.90	0	10,568	0.00%
2023/09/20	3	80.33	2	79.45	78.00	1	10,427	0.01%
2023/09/19	2	78.85	1	77.90	79.10	1	10,103	0.01%
2023/09/12	1	73.70	1	74.20	73.50	0	8,378	0.00%
2023/09/11	2	70.95	2	71.30	72.40	0	8,009	0.00%
2023/09/08	3	69.37	3	70.47	69.80	0	7,813	0.00%
2023/09/07	1	68.90	1	68.30	67.40	0	7,581	0.00%
2023/09/04	0	0.00	5	67.50	68.10	-5	7,466	-0.07%
2023/08/29	5	61.90	0	0.00	63.90	5	6,711	0.07%
2023/08/24	0	0.00	1	60.80	61.50	-1	6,569	-0.02%
2023/08/21	1	61.60	1	62.00	61.90	0	6,483	0.00%
2023/08/18	2	63.85	1	62.00	61.40	1	6,440	0.02%
2023/08/17	1	62.30	1	62.00	62.00	0	6,264	0.00%
2023/08/16	0	0.00	3	61.17	62.00	-3	6,275	-0.05%
2023/08/15	3	61.87	0	0.00	61.90	3	6,243	0.05%
2023/08/11	0	0.00	4	59.30	60.20	-4	6,201	-0.06%
2023/08/10	0	0.00	1	60.10	60.10	-1	6,153	-0.02%
2023/08/08	1	60.00	1	59.40	60.10	0	6,009	0.00%
2023/08/02	6	61.28	5	59.86	59.50	1	5,890	0.02%
2023/08/01	11	61.16	8	61.40	61.00	3	5,821	0.05%
2023/07/31	0	0.00	1	62.10	60.60	-1	5,841	-0.02%
2023/07/28	0	0.00	1	60.00	60.60	-1	5,704	-0.02%
2023/07/27	2	56.05	6	56.43	56.90	-4	5,323	-0.08%
2023/07/26	1	54.10	2	55.25	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	3	52.60	54.50	-3	5,107	-0.06%
2023/07/24	3	52.00	0	0.00	51.90	3	5,052	0.06%
2023/07/21	1	52.90	0	0.00	52.90	1	5,039	0.02%
2023/07/20	2	53.50	0	0.00	53.00	2	5,055	0.04%
2023/07/14	9	53.93	9	53.20	53.20	0	5,022	0.00%
2023/07/13	3	52.30	5	53.46	53.90	-2	5,074	-0.04%
2023/07/11	1	51.80	0	0.00	51.40	1	5,126	0.02%
2023/06/21	1	55.70	0	0.00	56.30	1	5,577	0.02%
2023/06/20	3	54.63	2	56.00	54.50	1	5,629	0.02%
2023/06/14	0	0.00	1	54.00	53.40	-1	5,337	-0.02%
2023/06/13	0	0.00	1	52.80	52.40	-1	5,239	-0.02%
2023/06/06	1	50.30	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	2	51.25	51.40	-2	5,316	-0.04%
2023/05/22	0	0.00	2	51.00	51.10	-2	5,114	-0.04%
2023/05/18	1	49.60	0	0.00	49.55	1	4,976	0.02%
2023/05/17	0	0.00	1	49.80	50.60	-1	4,882	-0.02%
2023/05/10	0	0.00	1	48.40	48.20	-1	4,743	-0.02%
2023/05/09	2	48.43	1	49.05	48.10	1	4,743	0.02%
2023/05/08	3	49.13	0	0.00	48.80	3	4,720	0.06%
2023/05/03	0	0.00	2	49.85	49.95	-2	4,414	-0.05%
2023/04/27	2	46.70	1	47.85	47.75	1	4,449	0.02%
2023/04/25	1	46.55	0	0.00	46.55	1	4,444	0.02%
2023/04/21	1	46.30	0	0.00	46.05	1	4,423	0.02%
2023/04/20	1	47.85	0	0.00	47.15	1	4,409	0.02%
2023/04/19	3	49.00	0	0.00	48.80	3	4,417	0.07%
2023/04/17	0	0.00	1	48.50	48.85	-1	4,298	-0.02%
2023/04/13	1	47.15	0	0.00	47.20	1	4,197	0.02%
2023/04/12	0	0.00	7	47.20	47.80	-7	4,239	-0.17%
2023/04/10	2	46.50	0	0.00	46.55	2	4,268	0.05%
2023/04/07	0	0.00	5	45.91	46.50	-5	4,251	-0.12%
2023/04/06	4	44.99	0	0.00	45.65	4	4,295	0.09%
2023/03/29	0	0.00	1	46.40	46.50	-1	4,330	-0.02%
2023/03/28	1	45.50	0	0.00	45.65	1	4,386	0.02%
2023/03/27	1	46.35	0	0.00	45.85	1	4,504	0.02%
2023/03/24	5	46.92	6	46.48	46.70	-1	4,680	-0.02%
2023/03/23	5	46.98	2	46.53	46.80	3	4,628	0.06%
2023/03/16	0	0.00	1	45.55	45.10	-1	4,479	-0.02%
2023/03/14	0	0.00	1	43.75	43.80	-1	4,521	-0.02%
2023/03/13	1	43.45	0	0.00	44.50	1	4,539	0.02%
2023/03/10	0	0.00	2	46.00	45.75	-2	4,576	-0.04%
2023/03/09	2	45.38	1	45.25	45.15	1	4,729	0.02%
2023/03/01	1	41.80	0	0.00	42.05	1	5,459	0.02%
2023/01/09	7	43.63	7	43.42	43.35	0	6,489	0.00%
2022/12/21	1	40.95	11	41.05	41.10	-10	6,560	-0.15%
2022/12/19	1	43.55	0	0.00	42.65	1	6,489	0.02%
2022/12/16	3	46.32	1	45.50	45.00	2	6,475	0.03%
2022/12/13	0	0.00	1	48.50	47.35	-1	6,231	-0.02%
2022/12/09	0	0.00	1	48.15	47.90	-1	6,586	-0.02%
2022/12/05	2	49.08	2	49.00	49.00	0	6,657	0.00%
2022/12/01	11	49.45	5	48.78	49.30	6	6,743	0.09%
2022/11/30	11	47.70	7	48.21	47.45	4	6,486	0.06%
2022/11/29	14	47.07	16	47.69	48.45	-2	6,264	-0.03%
2022/11/22	1	45.20	0	0.00	45.40	1	6,080	0.02%
2022/11/14	1	43.25	0	0.00	43.75	1	6,002	0.02%
2022/11/09	1	45.15	0	0.00	44.90	1	6,511	0.02%
2022/10/07	1	47.95	1	49.55	47.95	0	9,551	0.00%
2022/10/06	1	48.45	0	0.00	49.05	1	9,610	0.01%
2022/10/03	1	48.20	1	48.80	48.45	0	9,870	0.00%
2022/09/26	1	50.80	0	0.00	51.20	1	10,912	0.01%
2022/09/23	1	53.00	0	0.00	53.00	1	11,102	0.01%
2022/09/20	0	0.00	1	55.50	55.50	-1	12,068	-0.01%
2022/09/16	3	55.97	2	55.65	54.50	1	12,249	0.01%
2022/09/15	0	0.00	1	56.20	55.60	-1	12,093	-0.01%
2022/09/13	0	0.00	1	54.70	54.80	-1	12,357	-0.01%
2022/09/12	1	53.50	0	0.00	53.70	1	12,441	0.01%
2022/09/05	1	51.80	0	0.00	52.20	1	13,346	0.01%
2022/08/31	0	0.00	2	53.80	54.60	-2	13,455	-0.01%
2022/08/30	0	0.00	1	52.00	52.50	-1	13,462	-0.01%
2022/08/29	1	51.50	0	0.00	51.20	1	13,606	0.01%
2022/08/26	0	0.00	3	53.30	52.80	-3	13,688	-0.02%
2022/08/25	0	0.00	1	52.80	52.10	-1	13,683	-0.01%
2022/08/23	1	51.50	0	0.00	51.50	1	13,797	0.01%
2022/08/19	1	52.00	8	53.30	52.10	-7	14,008	-0.05%
2022/08/18	7	52.74	12	52.33	53.10	-5	13,952	-0.04%
2022/08/17	11	51.37	7	50.96	51.20	4	13,787	0.03%
2022/08/15	3	49.60	4	48.49	49.60	-1	13,684	-0.01%
2022/08/12	30	47.01	70	47.52	47.55	-40	13,861	-0.29%
2022/08/11	45	47.41	2	47.73	47.55	43	13,889	0.31%
2022/08/10	5	49.88	14	50.46	49.10	-9	13,809	-0.07%
2022/08/09	15	50.89	7	50.04	51.20	8	13,667	0.06%
2022/08/08	2	48.95	0	0.00	49.10	2	13,348	0.01%
2022/08/04	10	48.40	11	48.75	49.10	-1	13,131	-0.01%
2022/08/02	0	0.00	12	49.36	49.65	-12	12,834	-0.09%
2022/08/01	10	50.30	0	0.00	50.00	10	12,739	0.08%
2022/07/29	5	49.94	6	50.03	50.20	-1	12,641	-0.01%
2022/07/28	0	0.00	2	49.00	48.65	-2	12,437	-0.02%
2022/07/27	5	48.98	2	48.78	48.95	3	12,339	0.02%
2022/07/26	6	48.19	6	48.75	48.80	0	12,280	0.00%
2022/07/25	0	0.00	6	47.59	48.80	-6	12,195	-0.05%
2022/07/22	6	48.50	1	49.30	48.20	5	12,099	0.04%
2022/07/19	3	46.60	2	46.85	46.60	1	11,544	0.01%
2022/07/18	4	48.94	0	0.00	48.15	4	11,246	0.04%
2022/07/15	1	51.30	2	50.75	51.20	-1	10,807	-0.01%
2022/07/14	4	46.45	2	47.30	47.50	2	10,124	0.02%
2022/07/12	1	47.00	0	0.00	47.65	1	9,829	0.01%
2022/07/08	1	50.50	1	49.80	49.40	0	9,525	0.00%
2022/07/07	17	49.50	19	50.23	50.40	-2	9,052	-0.02%
2022/07/05	0	0.00	1	48.00	47.10	-1	8,479	-0.01%
2022/07/04	1	46.60	0	0.00	45.25	1	8,261	0.01%
2022/06/30	3	49.27	0	0.00	49.35	3	7,822	0.04%
2022/06/29	0	0.00	1	50.00	51.80	-1	7,470	-0.01%
2022/06/28	0	0.00	1	48.00	48.35	-1	6,889	-0.01%
2022/06/27	0	0.00	1	46.50	46.25	-1	6,584	-0.02%
2022/06/24	2	46.10	2	45.60	44.55	0	6,385	0.00%
2022/06/23	2	44.15	13	44.43	44.50	-11	6,204	-0.18%
2022/06/21	0	0.00	2	45.35	45.25	-2	5,862	-0.03%
2022/06/20	2	43.53	0	0.00	42.65	2	5,573	0.04%
2022/06/16	7	44.02	5	43.75	43.90	2	5,048	0.04%
2022/06/15	21	43.42	23	43.75	43.80	-2	4,540	-0.04%
2022/06/14	1	40.20	0	0.00	41.20	1	4,137	0.02%
2022/06/07	0	0.00	1	41.10	40.65	-1	3,489	-0.03%
2022/06/06	1	39.50	0	0.00	39.65	1	3,297	0.03%
2022/06/02	1	40.90	0	0.00	41.10	1	3,126	0.03%
2022/06/01	3	40.45	0	0.00	39.95	3	2,883	0.10%
2022/05/30	0	0.00	1	40.00	39.90	-1	2,622	-0.04%
2022/05/26	6	39.23	0	0.00	38.65	6	2,288	0.26%
2022/05/19	7	36.39	9	36.77	37.20	-2	1,133	-0.18%
2022/05/18	2	36.65	0	0.00	36.65	2	964	0.21%
2022/05/17	1	34.95	1	34.95	34.60	0	798	0.00%
2022/05/13	0	0.00	1	33.00	33.05	-1	693	-0.14%
2022/04/27	3	32.42	0	0.00	32.65	3	684	0.44%
2022/04/21	3	34.00	3	34.30	34.10	0	692	0.00%
2022/03/24	0	0.00	1	31.90	32.05	-1	601	-0.17%
2022/03/09	2	31.08	0	0.00	30.70	2	542	0.37%
2022/03/07	1	31.75	0	0.00	31.70	1	511	0.20%
2022/02/14	1	32.25	0	0.00	32.60	1	594	0.17%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/25	3	31.60	0	0.00	31.60	3	602	0.50%
2022/01/24	1	32.00	0	0.00	32.00	1	592	0.17%
2021/12/09	0	0.00	3	33.20	33.15	-3	678	-0.44%
2021/12/07	0	0.00	4	33.35	33.40	-4	664	-0.60%
2021/11/22	0	0.00	5	33.25	33.65	-5	639	-0.78%
2021/11/12	0	0.00	15	33.75	33.65	-15	615	-2.44%
2021/11/02	9	34.04	0	0.00	33.85	9	687	1.31%
2021/10/22	1	34.00	0	0.00	34.05	1	792	0.13%
2021/10/21	1	33.80	0	0.00	34.55	1	807	0.12%
2021/10/19	0	0.00	2	34.38	35.00	-2	998	-0.20%
2021/10/18	1	33.10	0	0.00	32.95	1	972	0.10%
2021/10/15	2	33.15	0	0.00	33.10	2	989	0.20%
2021/06/01	0	0.00	1	34.00	34.10	-1	1,776	-0.06%
2021/05/21	1	31.85	0	0.00	32.10	1	1,802	0.06%
2021/04/16	0	0.00	10	38.50	38.50	-10	1,573	-0.64%
2021/04/14	10	36.05	0	0.00	36.15	10	1,463	0.68%
2021/01/05	0	0.00	5	40.00	39.95	-5	950	-0.53%
2021/01/04	5	39.85	3	39.55	40.20	2	913	0.22%
2020/12/29	0	0.00	3	39.00	38.80	-3	851	-0.35%
2020/12/28	6	38.80	0	0.00	38.80	6	836	0.72%
2020/10/26	0	0.00	8	39.80	39.75	-8	1,145	-0.70%
2020/09/03	0	0.00	1	39.20	39.25	-1	1,303	-0.08%
2020/09/02	0	0.00	4	39.70	38.60	-4	1,305	-0.31%
2020/08/06	1	37.50	0	0.00	37.50	1	1,561	0.06%
2020/07/28	1	34.50	0	0.00	34.25	1	1,706	0.06%
2020/07/24	1	36.00	0	0.00	36.00	1	1,745	0.06%
2020/07/10	1	37.00	0	0.00	36.75	1	1,884	0.05%
2020/06/29	1	36.50	0	0.00	36.45	1	1,996	0.05%
2020/06/22	2	39.60	0	0.00	39.80	2	2,023	0.10%
2020/06/19	1	39.70	0	0.00	39.55	1	2,019	0.05%
2020/06/15	3	38.17	0	0.00	38.00	3	2,098	0.14%
2020/06/11	1	39.00	0	0.00	38.80	1	2,125	0.05%
2020/04/29	0	0.00	2	35.00	34.75	-2	1,523	-0.13%
2020/03/30	0	0.00	5	31.50	31.45	-5	1,205	-0.41%
2020/03/27	6	31.12	2	31.70	30.90	4	1,170	0.34%
2020/03/13	2	32.50	0	0.00	33.30	2	1,083	0.18%
2020/01/14	0	0.00	10	46.00	46.00	-10	1,133	-0.88%
2020/01/10	0	0.00	5	45.60	45.60	-5	1,182	-0.42%
2020/01/02	0	0.00	5	46.70	46.70	-5	1,262	-0.40%
2019/12/31	0	0.00	5	46.65	46.65	-5	1,268	-0.39%
2019/12/25	2	46.80	0	0.00	47.00	2	1,295	0.15%
2019/12/17	5	46.15	1	46.25	46.00	4	1,352	0.30%
2019/12/16	5	46.60	0	0.00	46.95	5	1,355	0.37%
2019/12/10	8	45.59	0	0.00	45.55	8	1,388	0.58%
2019/12/09	5	45.50	0	0.00	45.85	5	1,451	0.34%
2019/12/06	1	45.35	0	0.00	45.10	1	1,436	0.07%
2019/12/05	2	45.35	0	0.00	45.45	2	1,433	0.14%