東陽 (1319)-美好券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	122.50	122.50	-1	8,448	-0.01%
2024/04/30	0	121.00	0	0.00	119.00	0	8,529	0.00%
2024/04/25	1	117.50	0.5	117.00	117.50	0.5	8,622	0.01%
2024/04/17	1	131.50	0	0.00	129.50	1	8,644	0.01%
2024/04/12	0	0.00	18	125.00	131.50	-18	8,436	-0.21%
2024/04/11	19	121.95	1	122.00	123.00	18	8,281	0.22%
2024/04/09	0	0.00	1	123.00	122.50	-1	8,271	-0.01%
2024/04/02	1	122.50	0	0.00	123.50	1	8,351	0.01%
2024/04/01	1	120.50	1	124.00	123.00	0	8,269	0.00%
2024/03/29	5	123.70	5	122.00	125.00	0	8,172	0.00%
2024/03/27	0	0.00	1	121.50	125.00	-1	7,544	-0.01%
2024/03/26	1	116.50	1	118.00	118.50	0	7,452	0.00%
2024/03/25	1	116.50	1	118.50	118.50	0	7,349	0.00%
2024/03/22	2	117.50	2	117.75	118.00	0	7,349	0.00%
2024/03/21	2	118.50	2	119.50	120.00	0	7,461	0.00%
2024/03/20	1	122.00	1	121.50	121.50	0	7,495	0.00%
2024/03/19	0	0.00	1	124.50	126.50	-1	7,299	-0.01%
2024/03/18	2	118.50	2	119.50	125.00	0	7,083	0.00%
2024/03/15	3	115.67	4	113.50	115.50	-1	6,842	-0.01%
2024/03/14	0.5	111.34	1	112.00	112.00	-0.5	6,713	-0.01%
2024/03/13	0	0.00	3	110.33	113.00	-3	6,648	-0.05%
2024/03/12	0	0.00	5	104.90	108.00	-5	6,662	-0.08%
2024/03/11	1	100.50	2	100.00	98.40	-1	7,003	-0.01%
2024/03/08	2	97.45	2	97.55	96.50	0	7,192	0.00%
2024/03/07	7	100.37	3	99.33	99.90	4	7,136	0.06%
2024/03/06	0	0.00	1	103.00	103.00	-1	7,100	-0.01%
2024/03/05	2	99.50	3	100.50	100.00	-1	7,102	-0.01%
2024/03/04	2	99.55	2	100.05	99.60	0	7,154	0.00%
2024/03/01	2	100.50	0.1	101.00	100.50	1.9	7,162	0.03%
2024/02/29	3.1	100.45	0	0.00	98.90	3.1	7,110	0.04%
2024/02/27	5	97.16	8	98.91	99.10	-3	7,026	-0.04%
2024/02/22	0	0.00	2	95.10	95.00	-2	6,773	-0.03%
2024/02/21	0	0.00	3	91.93	93.00	-3	6,714	-0.04%
2024/02/20	4	91.33	0	0.00	91.80	4	6,741	0.06%
2024/02/19	4	93.85	0	0.00	93.50	4	6,698	0.06%
2024/02/16	0	0.00	2	92.75	92.20	-2	6,681	-0.03%
2024/02/15	1	89.70	4	89.30	89.40	-3	6,526	-0.05%
2024/02/05	3	84.87	0	0.00	85.00	3	6,402	0.05%
2024/02/02	0	0.00	3	83.93	83.00	-3	6,413	-0.05%
2024/01/31	2	84.00	2	84.45	85.30	0	6,607	0.00%
2024/01/30	0	0.00	1	85.90	86.00	-1	6,603	-0.02%
2024/01/26	2	87.20	2	86.60	86.30	0	6,510	0.00%
2024/01/25	0	0.00	4	86.13	86.60	-4	6,258	-0.06%
2024/01/24	0	0.00	4	81.05	81.00	-4	5,980	-0.07%
2024/01/23	1	78.90	3	78.73	80.20	-2	5,918	-0.03%
2024/01/22	0	0.00	0.1	76.00	76.00	-0.1	5,865	0.00%
2024/01/19	1	76.40	0	0.00	76.60	1	5,925	0.02%
2024/01/18	3	76.87	1	76.90	77.60	2	5,991	0.03%
2024/01/17	3	76.07	0	0.00	76.50	3	5,939	0.05%
2024/01/15	5	75.30	6	75.83	76.10	-1	5,930	-0.02%
2024/01/11	1	74.80	1	74.60	75.30	0	6,246	0.00%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/02	1	76.80	0	0.00	75.60	1	7,724	0.01%
2023/12/29	0.1	75.20	0	0.00	76.00	0.1	7,925	0.00%
2023/12/19	1	77.60	0	0.00	78.00	1	8,623	0.01%
2023/12/18	5	82.46	10	79.20	79.20	-5	8,717	-0.06%
2023/12/15	1	87.10	1	86.80	85.10	0	8,917	0.00%
2023/12/14	1	85.30	0	0.00	85.40	1	9,207	0.01%
2023/12/11	2	84.80	0	0.00	85.40	2	9,941	0.02%
2023/12/08	0	0.00	2	84.90	84.30	-2	10,803	-0.02%
2023/12/07	4	85.58	0	0.00	84.60	4	11,091	0.04%
2023/12/06	26	85.71	2	86.95	87.00	24	11,074	0.22%
2023/12/05	0	0.00	6	80.28	82.40	-6	10,932	-0.05%
2023/12/04	2	77.90	0	0.00	77.50	2	10,741	0.02%
2023/12/01	1	76.90	1	77.00	76.90	0	10,731	0.00%
2023/11/29	1	76.10	1	77.80	75.40	0	10,846	0.00%
2023/11/22	0	0.00	1	76.10	76.10	-1	11,677	-0.01%
2023/11/21	1	76.70	0	0.00	76.50	1	11,653	0.01%
2023/11/20	0	0.00	2	76.70	76.80	-2	11,737	-0.02%
2023/11/17	1	77.40	1	77.50	77.50	0	11,717	0.00%
2023/11/15	1	79.00	0	0.00	78.40	1	11,718	0.01%
2023/11/10	3	78.37	0	0.00	78.50	3	12,054	0.02%
2023/11/09	4	80.13	0	0.00	80.00	4	12,198	0.03%
2023/11/02	0	0.00	2	76.80	76.80	-2	12,184	-0.02%
2023/11/01	2	73.20	0	0.00	74.00	2	12,171	0.02%
2023/10/30	1	75.80	1	75.40	75.30	0	12,236	0.00%
2023/10/27	1	75.80	1	77.00	76.40	0	12,270	0.00%
2023/10/24	0	0.00	1	77.20	78.30	-1	13,004	-0.01%
2023/10/23	1	78.70	4	78.95	78.90	-3	13,030	-0.02%
2023/10/19	3	81.73	1	81.60	81.70	2	12,881	0.02%
2023/10/18	3	84.00	3	82.50	82.60	0	12,732	0.00%
2023/10/17	3	83.00	3	83.23	82.50	0	12,638	0.00%
2023/10/16	0	0.00	1	84.30	83.80	-1	12,530	-0.01%
2023/10/13	3	83.57	5	83.58	83.40	-2	12,524	-0.02%
2023/10/12	15	85.37	7	85.07	86.70	8	12,159	0.07%
2023/10/06	1	77.60	0	0.00	77.60	1	11,688	0.01%
2023/10/04	0	0.00	2	76.80	77.00	-2	11,384	-0.02%
2023/10/02	3	77.03	0	0.00	77.80	3	11,267	0.03%
2023/09/28	2	77.95	1	78.60	78.30	1	11,140	0.01%
2023/09/25	2	79.60	0	0.00	78.80	2	10,825	0.02%
2023/09/22	1	77.60	0	0.00	79.40	1	10,682	0.01%
2023/09/20	1	79.80	0	0.00	78.00	1	10,427	0.01%
2023/09/19	0	0.00	1	79.00	79.10	-1	10,103	-0.01%
2023/09/15	0	0.00	11	74.20	74.10	-11	9,723	-0.11%
2023/09/14	1	76.70	10	76.55	75.60	-9	9,681	-0.09%
2023/09/13	1	79.50	2	76.65	74.40	-1	9,230	-0.01%
2023/09/12	13	73.14	35	74.01	73.50	-22	8,378	-0.26%
2023/09/11	3	70.50	6	70.30	72.40	-3	8,009	-0.04%
2023/09/08	31	70.14	0	0.00	69.80	31	7,813	0.40%
2023/09/07	1	68.80	1	67.70	67.40	0	7,581	0.00%
2023/09/06	0	0.00	1	68.00	67.90	-1	7,495	-0.01%
2023/09/05	4	67.70	5	67.54	68.00	-1	7,469	-0.01%
2023/09/04	0	0.00	1	69.00	68.10	-1	7,466	-0.01%
2023/09/01	11	67.05	2	66.60	66.40	9	7,352	0.12%
2023/08/31	10	67.82	11	68.70	67.90	-1	7,344	-0.01%
2023/08/30	2	64.75	3	66.30	66.30	-1	7,127	-0.01%
2023/08/29	1	63.10	4	63.15	63.90	-3	6,711	-0.04%
2023/08/28	5	61.54	0	0.00	61.20	5	6,591	0.08%
2023/08/25	0	0.00	4	62.20	62.10	-4	6,593	-0.06%
2023/08/24	5	60.72	0	0.00	61.50	5	6,569	0.08%
2023/08/23	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/22	1	61.60	0	0.00	61.20	1	6,479	0.02%
2023/08/18	5	61.96	3	62.27	61.40	2	6,440	0.03%
2023/08/17	0	0.00	1	62.10	62.00	-1	6,264	-0.02%
2023/08/16	2	61.35	5	61.38	62.00	-3	6,275	-0.05%
2023/08/15	0	0.00	3	62.30	61.90	-3	6,243	-0.05%
2023/08/11	0	0.00	3.6	60.34	60.20	-3.6	6,201	-0.06%
2023/08/09	1	60.20	0	0.00	60.00	1	6,082	0.02%
2023/08/08	1	59.80	3	60.10	60.10	-2	6,009	-0.03%
2023/08/07	1	59.70	0	0.00	59.30	1	5,993	0.02%
2023/08/04	1	58.30	0	0.00	58.30	1	5,944	0.02%
2023/08/02	2.1	61.90	10	60.10	59.50	-7.9	5,890	-0.13%
2023/08/01	2	60.75	1	60.60	61.00	1	5,821	0.02%
2023/07/31	6	62.43	3	61.07	60.60	3	5,841	0.05%
2023/07/28	3	58.60	4	61.08	60.60	-1	5,704	-0.02%
2023/07/27	5	56.26	3	56.43	56.90	2	5,323	0.04%
2023/07/26	2	54.80	0	0.00	54.80	2	5,187	0.04%
2023/07/20	0	0.00	1	53.40	53.00	-1	5,055	-0.02%
2023/07/19	3	52.53	0	0.00	52.60	3	5,071	0.06%
2023/07/14	7	53.30	7	53.30	53.20	0	5,022	0.00%
2023/07/13	2	53.90	1	52.40	53.90	1	5,074	0.02%
2023/07/12	3	51.53	2	51.70	51.40	1	5,092	0.02%
2023/07/10	6	51.23	0	0.00	51.30	6	5,213	0.12%
2023/07/06	1	51.20	8	51.21	51.10	-7	5,426	-0.13%
2023/07/03	0	0.00	2	52.50	52.40	-2	5,498	-0.04%
2023/06/29	1	51.80	0	0.00	51.80	1	5,509	0.02%
2023/06/28	0	0.00	10	52.30	52.20	-10	5,527	-0.18%
2023/06/27	2	51.30	1	52.70	51.10	1	5,539	0.02%
2023/06/26	0	0.00	5	53.64	53.30	-5	5,547	-0.09%
2023/06/21	5	56.18	2	55.90	56.30	3	5,577	0.05%
2023/06/20	0	0.00	2	55.50	54.50	-2	5,629	-0.04%
2023/06/19	1	53.30	0	0.00	53.60	1	5,447	0.02%
2023/06/16	0	0.00	4	54.40	54.00	-4	5,456	-0.07%
2023/06/15	4	53.95	1	53.50	54.20	3	5,348	0.06%
2023/06/14	0	0.00	5	52.70	53.40	-5	5,337	-0.09%
2023/06/13	0	0.00	2	51.90	52.40	-2	5,239	-0.04%
2023/06/08	5	50.70	5	51.30	50.30	0	5,234	0.00%
2023/06/07	5	50.40	0	0.00	50.30	5	5,291	0.09%
2023/06/06	2	50.55	1	50.20	50.20	1	5,348	0.02%
2023/06/01	0	0.00	5	49.65	49.55	-5	5,180	-0.10%
2023/05/29	0	0.00	2	50.05	49.90	-2	5,219	-0.04%
2023/05/25	1	49.80	0	0.00	49.65	1	5,204	0.02%
2023/05/22	0	0.00	25	51.10	51.10	-25	5,114	-0.49%
2023/05/19	5	49.20	28	49.57	49.35	-23	5,005	-0.46%
2023/05/18	27	50.89	0	0.00	49.55	27	4,976	0.54%
2023/05/17	2	50.05	27	48.30	50.60	-25	4,882	-0.51%
2023/05/16	7	48.44	0	0.00	48.20	7	4,762	0.15%
2023/05/15	22	48.31	0	0.00	48.45	22	4,733	0.46%
2023/05/12	0	0.00	20	46.70	47.50	-20	4,744	-0.42%
2023/05/11	0	0.00	20	46.70	46.70	-20	4,756	-0.42%
2023/05/09	2	48.88	2	48.50	48.10	0	4,743	0.00%
2023/05/08	53	50.96	1	50.50	48.80	52	4,720	1.10%
2023/05/05	3	50.40	1	50.70	50.80	2	4,630	0.04%
2023/05/04	4	50.19	0	0.00	49.30	4	4,532	0.09%
2023/05/03	1	50.10	2	49.35	49.95	-1	4,414	-0.02%
2023/05/02	0	0.00	2	48.65	48.55	-2	4,394	-0.05%
2023/04/28	0	0.00	1	48.30	47.65	-1	4,439	-0.02%
2023/04/27	1	47.75	0	0.00	47.75	1	4,449	0.02%
2023/04/25	1	47.15	0	0.00	46.55	1	4,444	0.02%
2023/04/21	3	46.20	0	0.00	46.05	3	4,423	0.07%
2023/04/17	1	49.00	2	48.15	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	3	47.63	47.30	-3	4,181	-0.07%
2023/04/13	2	46.90	0	0.00	47.20	2	4,197	0.05%
2023/04/12	0	0.00	3	47.87	47.80	-3	4,239	-0.07%
2023/03/31	2	46.28	0	0.00	46.20	2	4,236	0.05%
2023/03/30	0	0.00	1	46.55	46.55	-1	4,270	-0.02%
2023/03/27	1	45.75	0	0.00	45.85	1	4,504	0.02%
2023/03/24	1	46.35	4	46.68	46.70	-3	4,680	-0.06%
2023/03/23	3	47.00	3	46.12	46.80	0	4,628	0.00%
2023/03/17	1	44.50	0	0.00	44.25	1	4,481	0.02%
2023/03/16	0	0.00	2	45.20	45.10	-2	4,479	-0.04%
2023/03/13	2	43.55	0	0.00	44.50	2	4,539	0.04%
2023/03/10	0	0.00	3	45.65	45.75	-3	4,576	-0.07%
2023/03/09	0	0.00	4	45.60	45.15	-4	4,729	-0.08%
2023/03/08	0	0.00	2	44.65	44.90	-2	4,911	-0.04%
2023/03/06	1	43.90	0	0.00	43.85	1	5,405	0.02%
2023/02/20	2	44.80	0	0.00	44.50	2	5,985	0.03%
2023/02/17	0	0.00	12	44.47	44.60	-12	6,006	-0.20%
2023/02/15	0	0.00	50	43.40	43.60	-50	6,156	-0.81%
2023/02/13	2	43.35	0	0.00	43.55	2	6,501	0.03%
2023/02/09	1	43.95	0	0.00	44.50	1	6,579	0.02%
2023/02/08	1	44.35	0	0.00	44.25	1	6,577	0.02%
2023/02/07	3	44.87	0	0.00	44.95	3	6,572	0.05%
2023/02/06	2	44.70	0	0.00	44.65	2	6,577	0.03%
2023/02/03	0	0.00	2	45.00	44.45	-2	6,598	-0.03%
2023/02/02	0	0.00	1	45.40	45.70	-1	6,572	-0.02%
2023/01/31	0	0.00	2	44.73	45.00	-2	6,517	-0.03%
2023/01/30	1	43.95	7	43.81	43.95	-6	6,457	-0.09%
2023/01/13	2	42.63	0	0.00	42.50	2	6,400	0.03%
2023/01/12	2	42.75	0	0.00	42.75	2	6,463	0.03%
2023/01/11	2	43.08	0	0.00	43.10	2	6,470	0.03%
2023/01/10	1	43.60	2	43.75	43.40	-1	6,479	-0.02%
2023/01/09	0	0.00	11	43.68	43.35	-11	6,489	-0.17%
2023/01/06	0	0.00	1	43.25	43.35	-1	6,560	-0.02%
2023/01/05	2	42.68	0	0.00	42.30	2	6,675	0.03%
2023/01/04	0	0.00	1	43.30	43.15	-1	6,681	-0.01%
2023/01/03	10	43.33	2	43.75	42.85	8	6,697	0.12%
2022/12/30	5	43.40	7	43.44	43.10	-2	6,744	-0.03%
2022/12/29	2	42.30	0	0.00	41.80	2	6,648	0.03%
2022/12/28	7	43.10	3	42.35	43.00	4	6,607	0.06%
2022/12/27	3	42.00	0	0.00	42.10	3	6,436	0.05%
2022/12/22	1	41.50	0	0.00	40.90	1	6,515	0.02%
2022/12/21	1	41.15	0	0.00	41.10	1	6,560	0.02%
2022/12/19	4	43.31	0	0.00	42.65	4	6,489	0.06%
2022/12/16	21	46.07	1	45.00	45.00	20	6,475	0.31%
2022/12/15	0	0.00	2	49.30	49.20	-2	6,271	-0.03%
2022/12/14	30	48.85	1	48.95	49.00	29	6,218	0.47%
2022/12/13	1	47.65	1	48.10	47.35	0	6,231	0.00%
2022/12/09	1	47.85	0	0.00	47.90	1	6,586	0.02%
2022/12/07	3	47.43	0	0.00	46.80	3	6,633	0.05%
2022/12/06	2	48.40	0	0.00	48.65	2	6,629	0.03%
2022/12/05	1	49.05	0	0.00	49.00	1	6,657	0.02%
2022/12/02	2	49.23	0	0.00	48.75	2	6,845	0.03%
2022/12/01	1	49.30	4	49.18	49.30	-3	6,743	-0.04%
2022/11/30	2	47.50	36	47.90	47.45	-34	6,486	-0.52%
2022/11/29	36	46.74	2	47.73	48.45	34	6,264	0.54%
2022/11/28	1	44.25	1	45.60	45.60	0	5,836	0.00%
2022/11/25	1	45.25	0	0.00	45.05	1	5,874	0.02%
2022/11/23	1	46.00	0	0.00	45.75	1	6,048	0.02%
2022/11/21	1	45.30	0	0.00	45.95	1	6,253	0.02%
2022/11/18	0	0.00	20	46.50	45.70	-20	6,287	-0.32%
2022/11/17	0	0.00	1	46.50	46.25	-1	6,192	-0.02%
2022/11/16	20	45.53	0	0.00	45.60	20	6,087	0.33%
2022/11/14	1	43.45	0	0.00	43.75	1	6,002	0.02%
2022/11/11	0	0.00	8	43.68	43.40	-8	6,266	-0.13%
2022/11/10	4	44.18	93	42.52	42.65	-89	6,419	-1.39%
2022/11/09	4	45.20	0	0.00	44.90	4	6,511	0.06%
2022/11/08	9	46.76	10	46.85	46.30	-1	6,513	-0.02%
2022/11/07	6	45.75	2	45.80	45.80	4	6,541	0.06%
2022/11/04	0	0.00	4	46.23	46.25	-4	6,759	-0.06%
2022/11/03	10	45.36	16	45.68	45.55	-6	6,966	-0.09%
2022/11/02	4	45.75	0	0.00	45.85	4	7,251	0.06%
2022/11/01	2	46.20	6	46.05	46.20	-4	7,344	-0.05%
2022/10/28	13	45.43	2	45.58	44.85	11	7,523	0.15%
2022/10/27	0	0.00	8	45.88	46.20	-8	7,656	-0.10%
2022/10/24	10	46.19	7	46.46	45.85	3	7,959	0.04%
2022/10/21	7	45.31	9	45.71	45.65	-2	8,025	-0.02%
2022/10/20	2	46.55	4	46.03	45.70	-2	8,028	-0.02%
2022/10/19	10	48.04	4	48.35	47.60	6	8,023	0.07%
2022/10/18	4	48.08	2	48.05	48.20	2	8,077	0.02%
2022/10/17	6	47.13	6	47.45	47.55	0	8,265	0.00%
2022/10/14	0	0.00	5	48.07	48.20	-5	8,313	-0.06%
2022/10/13	16	47.53	7	46.99	45.15	9	8,371	0.11%
2022/10/12	4	46.75	8	47.21	47.25	-4	8,509	-0.05%
2022/10/11	5	46.68	8	47.01	46.70	-3	8,920	-0.03%
2022/10/07	6	49.12	0	0.00	47.95	6	9,551	0.06%
2022/10/05	1	49.30	0	0.00	48.30	1	9,662	0.01%
2022/10/03	2	48.40	0	0.00	48.45	2	9,870	0.02%
2022/09/30	0	0.00	8	48.22	48.30	-8	10,286	-0.08%
2022/09/29	3	50.50	1	49.95	49.75	2	10,594	0.02%
2022/09/28	2	49.83	0	0.00	49.20	2	10,701	0.02%
2022/09/27	2	51.40	2	51.80	51.80	0	10,802	0.00%
2022/09/26	1	51.80	1	51.20	51.20	0	10,912	0.00%
2022/09/20	0	0.00	5	55.34	55.50	-5	12,068	-0.04%
2022/09/19	2	55.20	2	54.20	54.20	0	12,151	0.00%
2022/09/16	5	55.92	2	55.75	54.50	3	12,249	0.02%
2022/09/15	0	0.00	1	55.60	55.60	-1	12,093	-0.01%
2022/09/13	1	54.50	1	55.00	54.80	0	12,357	0.00%
2022/09/12	1	54.10	0	0.00	53.70	1	12,441	0.01%
2022/09/08	11	54.56	0	0.00	55.10	11	12,638	0.09%
2022/09/06	0	0.00	1	51.70	52.30	-1	13,265	-0.01%
2022/08/31	0	0.00	5	53.42	54.60	-5	13,455	-0.04%
2022/08/30	0	0.00	1	52.50	52.50	-1	13,462	-0.01%
2022/08/26	5	52.92	5	53.70	52.80	0	13,688	0.00%
2022/08/25	3	52.30	3	52.80	52.10	0	13,683	0.00%
2022/08/19	6	52.68	3	53.00	52.10	3	14,008	0.02%
2022/08/18	1	50.70	2	52.00	53.10	-1	13,952	-0.01%
2022/08/16	2	50.90	2	50.10	50.10	0	13,623	0.00%
2022/08/11	1	47.65	0	0.00	47.55	1	13,889	0.01%
2022/08/09	1	51.20	1	51.20	51.20	0	13,667	0.00%
2022/08/05	0	0.00	5	49.20	48.90	-5	13,233	-0.04%
2022/08/04	5	48.80	1	48.90	49.10	4	13,131	0.03%
2022/08/03	2	48.55	12	47.45	47.50	-10	12,998	-0.08%
2022/08/02	12	49.65	10	49.00	49.65	2	12,834	0.02%
2022/08/01	16	50.08	8	50.10	50.00	8	12,739	0.06%
2022/07/29	1	49.50	2	50.05	50.20	-1	12,641	-0.01%
2022/07/25	0	0.00	2	48.73	48.80	-2	12,195	-0.02%
2022/07/22	1	48.80	0	0.00	48.20	1	12,099	0.01%
2022/07/21	1	47.20	0	0.00	47.50	1	11,869	0.01%
2022/07/19	1	47.25	0	0.00	46.60	1	11,544	0.01%
2022/07/18	2	48.58	0	0.00	48.15	2	11,246	0.02%
2022/07/15	107	50.57	2	51.20	51.20	105	10,807	0.97%	大買/鉅額交易
2022/07/07	1	47.45	0	0.00	50.40	1	9,052	0.01%
2022/06/30	0	0.00	1	50.60	49.35	-1	7,822	-0.01%
2022/06/28	0	48.20	0	0.00	48.35	0	6,889	0.00%
2022/06/23	0	0.00	1	44.15	44.50	-1	6,204	-0.02%
2022/06/17	0	0.00	2	44.50	44.90	-2	5,365	-0.04%
2022/06/13	1	42.00	0	0.00	41.90	1	4,009	0.02%
2022/06/08	3	40.55	3	40.85	41.80	0	3,655	0.00%
2022/06/02	3	40.82	4	41.05	41.10	-1	3,126	-0.03%
2022/05/31	1	39.60	0	0.00	40.00	1	2,761	0.04%
2022/05/30	0	0.00	1	39.40	39.90	-1	2,622	-0.04%
2022/05/27	1	38.20	3	38.75	38.50	-2	2,370	-0.08%
2022/05/25	1	38.95	0	0.00	38.70	1	2,139	0.05%
2022/05/23	3	38.23	1	38.05	38.80	2	1,843	0.11%
2022/05/20	0	0.00	3	38.30	38.15	-3	1,458	-0.21%
2022/05/19	0	0.00	1	37.25	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	2	35.08	36.65	-2	964	-0.21%
2022/05/17	0	0.00	6	34.75	34.60	-6	798	-0.75%
2022/05/05	0	0.00	7	32.71	32.70	-7	658	-1.06%
2022/05/03	0	0.00	10	32.98	32.60	-10	675	-1.48%
2022/01/18	0	0.00	4	32.40	32.40	-4	576	-0.69%
2021/12/03	4	33.10	0	0.00	33.20	4	675	0.59%
2021/07/26	3	37.72	0	0.00	38.05	3	1,804	0.17%
2021/07/01	0	0.00	2	36.25	36.50	-2	1,994	-0.10%
2021/05/26	0	0.00	1	32.60	32.50	-1	1,776	-0.06%
2021/02/25	0	0.00	1	36.70	37.20	-1	1,303	-0.08%
2021/02/23	1	36.85	0	0.00	36.70	1	1,267	0.08%
2021/02/04	0	0.00	1	35.20	35.30	-1	1,159	-0.09%
2021/02/01	0	0.00	1	35.30	35.35	-1	1,153	-0.09%
2021/01/26	1	35.00	0	0.00	34.90	1	1,099	0.09%
2021/01/25	1	34.90	0	0.00	34.95	1	1,077	0.09%
2021/01/22	1	34.80	0	0.00	35.00	1	1,071	0.09%
2020/12/08	0	0.00	2	38.43	38.40	-2	854	-0.23%
2020/12/07	0	0.00	4	38.75	38.65	-4	861	-0.46%
2020/06/23	0	0.00	4	38.15	37.50	-4	2,049	-0.20%
2020/06/22	4	39.73	0	0.00	39.80	4	2,023	0.20%
2020/05/11	0	0.00	50	35.64	35.75	-50	1,659	-3.01%
2020/05/08	1	34.45	0	0.00	34.35	1	1,620	0.06%
2020/05/04	48	34.87	0	0.00	34.70	48	1,560	3.08%
2020/04/27	0	0.00	49	34.00	34.35	-49	1,523	-3.22%
2020/04/16	49	33.99	0	0.00	33.80	49	1,456	3.36%
2020/03/30	0	0.00	3	30.60	31.45	-3	1,205	-0.25%
2020/03/13	2	32.10	0	0.00	33.30	2	1,083	0.18%
2020/02/14	2	42.30	46	41.94	42.25	-44	1,117	-3.94%
2020/02/05	46	41.48	0	0.00	41.30	46	1,134	4.05%
2020/01/03	0	0.00	2	46.90	46.50	-2	1,263	-0.16%
2019/12/25	0	0.00	1	47.00	47.00	-1	1,295	-0.08%
2019/12/16	3	46.73	1	46.55	46.95	2	1,355	0.15%
2019/12/05	0	0.00	3	45.55	45.45	-3	1,433	-0.21%
2019/11/25	1	44.80	0	0.00	44.75	1	1,407	0.07%
2019/11/15	2	46.40	0	0.00	46.00	2	1,440	0.14%
2019/10/18	6	46.35	3	46.80	46.00	3	1,449	0.21%
2019/10/17	0	0.00	2	47.30	47.20	-2	1,434	-0.14%
2019/10/15	2	47.10	0	0.00	47.00	2	1,451	0.14%
2019/09/11	0	0.00	20	47.80	47.80	-20	1,398	-1.43%
2019/08/02	0	0.00	3	44.15	44.80	-3	1,303	-0.23%
2019/07/31	1	45.75	0	0.00	45.75	1	1,318	0.08%
2019/07/25	0	0.00	2	45.15	45.50	-2	1,594	-0.13%
2019/07/24	22	44.66	0	0.00	44.55	22	1,674	1.31%
2019/07/22	2	45.95	0	0.00	46.00	2	1,721	0.12%
2019/07/02	0	0.00	1	45.75	45.90	-1	2,288	-0.04%
2019/06/27	0	0.00	1	44.75	44.95	-1	2,275	-0.04%
2019/06/25	0	0.00	10	43.95	44.00	-10	2,262	-0.44%
2019/06/24	1	44.35	0	0.00	44.25	1	2,262	0.04%
2019/05/21	0	0.00	10	42.50	43.00	-10	2,693	-0.37%
2019/05/20	0	0.00	1	43.30	43.00	-1	2,692	-0.04%
2019/05/17	0	0.00	1	43.25	42.85	-1	2,693	-0.04%
2019/05/08	2	43.40	0	0.00	43.00	2	2,621	0.08%
2019/05/03	0	0.00	2	46.05	45.00	-2	2,523	-0.08%
2019/05/02	0	0.00	20	45.90	45.70	-20	2,436	-0.82%
2019/04/30	0	0.00	1	44.45	44.10	-1	2,282	-0.04%
2019/04/26	21	43.79	2	43.85	43.80	19	2,156	0.88%
2019/04/25	0	0.00	5	44.10	44.10	-5	2,141	-0.23%
2019/04/19	6	44.65	1	44.15	44.50	5	1,898	0.26%
2019/04/18	0	0.00	2	43.35	43.20	-2	1,823	-0.11%
2019/04/15	0	0.00	2	42.58	41.95	-2	1,561	-0.13%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/03/26	1	39.90	0	0.00	39.40	1	1,275	0.08%
2019/03/21	0	0.00	2	41.65	41.80	-2	1,207	-0.17%
2019/03/20	2	42.20	3	42.90	41.95	-1	1,217	-0.08%
2019/03/13	2	39.50	0	0.00	39.55	2	1,035	0.19%
2019/02/21	1	38.00	0	0.00	38.10	1	987	0.10%
2019/02/13	1	39.35	0	0.00	39.20	1	1,222	0.08%
2019/01/17	1	39.75	0	0.00	39.80	1	1,306	0.08%
2019/01/09	0	0.00	5	37.80	38.00	-5	1,380	-0.36%
2018/12/26	0	0.00	1	37.10	36.65	-1	1,487	-0.07%
2018/12/24	2	37.15	0	0.00	37.20	2	1,488	0.13%
2018/12/19	5	37.35	0	0.00	37.95	5	1,509	0.33%
2018/12/13	10	37.60	0	0.00	37.75	10	1,530	0.65%
2018/12/05	2	40.13	0	0.00	40.10	2	1,507	0.13%
2018/12/04	2	40.45	0	0.00	41.10	2	1,519	0.13%
2018/11/29	0	0.00	10	39.95	39.75	-10	1,453	-0.69%
2018/11/28	1	39.80	22	39.63	39.95	-21	1,450	-1.45%
2018/11/27	12	40.49	11	40.97	40.25	1	1,428	0.07%
2018/11/23	0	0.00	10	40.20	40.00	-10	1,391	-0.72%
2018/11/22	20	40.55	0	0.00	40.40	20	1,384	1.45%
2018/11/19	11	43.34	0	0.00	42.35	11	1,347	0.82%
2018/11/16	0	0.00	14	41.34	41.40	-14	1,274	-1.10%
2018/11/07	1	35.70	0	0.00	35.70	1	1,070	0.09%
2018/10/11	0	0.00	1	40.20	40.40	-1	1,344	-0.07%
2018/10/09	11	42.25	0	0.00	42.10	11	1,391	0.79%
2018/09/21	0	0.00	1	43.60	43.55	-1	1,600	-0.06%
2018/08/28	0	0.00	3	44.30	44.40	-3	1,758	-0.17%
2018/08/24	3	44.07	0	0.00	43.50	3	1,769	0.17%
2018/08/22	20	45.55	0	0.00	45.50	20	1,759	1.14%
2018/08/20	0	0.00	6	46.08	45.35	-6	1,759	-0.34%
2018/08/13	6	45.64	0	0.00	45.55	6	1,795	0.33%
2018/08/02	0	0.00	2	46.73	46.70	-2	1,745	-0.11%
2018/08/01	0	0.00	2	45.90	46.10	-2	1,659	-0.12%
2018/07/19	2	44.60	0	0.00	44.60	2	1,475	0.14%
2018/07/17	2	44.45	0	0.00	44.45	2	1,361	0.15%
2018/07/04	1	44.80	0	0.00	44.65	1	1,122	0.09%
2018/07/03	1	45.85	0	0.00	45.50	1	1,119	0.09%
2018/07/02	0	0.00	1	47.20	46.45	-1	1,091	-0.09%
2018/06/29	1	46.20	0	0.00	46.95	1	1,078	0.09%
2018/06/19	2	49.18	0	0.00	49.20	2	994	0.20%
2018/06/12	0	0.00	1	51.50	51.00	-1	908	-0.11%
2018/06/11	2	51.50	1	51.80	51.30	1	907	0.11%
2018/06/08	2	51.50	2	51.80	51.70	0	933	0.00%
2018/05/21	1	50.90	0	0.00	51.00	1	840	0.12%
2018/05/14	0	0.00	2	51.40	51.40	-2	906	-0.22%
2018/05/02	2	53.20	0	0.00	52.90	2	1,073	0.19%
2018/04/09	0	0.00	2	53.20	54.00	-2	1,330	-0.15%
2018/03/07	0	0.00	1	52.60	52.30	-1	1,541	-0.06%
2018/02/27	1	53.10	0	0.00	52.50	1	1,586	0.06%
2018/02/26	10	53.25	0	0.00	53.00	10	1,599	0.63%
2018/02/07	0	0.00	1	51.50	50.80	-1	1,710	-0.06%
2018/02/06	1	50.80	0	0.00	50.40	1	1,748	0.06%
2018/01/31	0	0.00	1	53.70	53.70	-1	1,843	-0.05%
2018/01/30	1	53.20	3	52.70	52.70	-2	1,837	-0.11%
2018/01/24	0	0.00	1	56.00	56.00	-1	1,792	-0.06%
2018/01/23	1	55.50	0	0.00	55.40	1	1,784	0.06%
2018/01/18	0	0.00	0.4	56.80	56.80	-0.4	1,793	-0.02%
2018/01/04	0	0.00	10	58.00	57.70	-10	2,102	-0.48%