東陽 (1319)-美好-台南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
2,616張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	117.00	0	0.00	116.00	3	7,734	0.04%
2024/05/07	3	112.00	3	115.00	114.00	0	7,742	0.00%
2024/05/03	3	121.50	0.1	118.50	119.50	2.9	8,070	0.04%
2024/05/02	0	0.00	3	123.00	122.50	-3	8,448	-0.04%
2024/04/30	3	120.50	0	0.00	119.00	3	8,529	0.04%
2024/04/29	0	0.00	13	119.00	122.50	-13	8,621	-0.15%
2024/04/26	8	115.69	0	0.00	116.00	8	8,597	0.09%
2024/04/24	5	118.00	0	0.00	117.50	5	8,677	0.06%
2024/04/22	4	120.00	0	0.00	121.00	4	8,768	0.05%
2024/04/19	3	124.50	0	0.00	123.50	3	8,733	0.03%
2024/04/17	0	0.00	5	133.00	129.50	-5	8,644	-0.06%
2024/04/12	0	0.00	12	127.88	131.50	-12	8,436	-0.14%
2024/04/09	3	122.00	0	0.00	122.50	3	8,271	0.04%
2024/04/08	0	0.00	3	123.50	122.00	-3	8,292	-0.04%
2024/04/02	13	122.81	4	126.50	123.50	9	8,351	0.11%
2024/04/01	4	120.50	4	123.50	123.00	0	8,269	0.00%
2024/03/29	9	120.11	9	123.78	125.00	0	8,172	0.00%
2024/03/27	0	0.00	9	122.00	125.00	-9	7,544	-0.12%
2024/03/26	9	116.28	10.1	119.23	118.50	-1.1	7,452	-0.01%
2024/03/22	5	117.00	0	0.00	118.00	5	7,349	0.07%
2024/03/21	8	118.44	8	121.31	120.00	0	7,461	0.00%
2024/03/20	21	121.52	10	121.50	121.50	11	7,495	0.15%
2024/03/19	17	124.65	12	126.58	126.50	5	7,299	0.07%
2024/03/18	0	0.00	2	118.52	125.00	-2	7,083	-0.03%
2024/03/15	0	0.00	0	116.00	115.50	0	6,842	0.00%
2024/03/14	2	114.50	0	0.00	112.00	2	6,713	0.03%
2024/03/13	0	0.00	0	112.00	113.00	0	6,648	0.00%
2024/03/12	0	0.00	0	108.00	108.00	0	6,662	0.00%
2024/03/01	0	0.00	0	100.00	100.50	0	7,162	0.00%
2024/02/23	2	94.00	0	94.80	93.00	2	6,788	0.03%
2024/02/15	0	0.00	25	88.64	89.40	-25	6,526	-0.38%
2024/02/05	0.2	85.10	0	85.00	85.00	0.2	6,402	0.00%
2024/02/02	10	83.60	0	0.00	83.00	10	6,413	0.16%
2024/01/31	0	0.00	5	85.30	85.30	-5	6,607	-0.08%
2024/01/30	20	86.20	10	86.00	86.00	10	6,603	0.15%
2024/01/29	20	86.70	10	86.70	86.70	10	6,570	0.15%
2024/01/25	0	0.00	7	85.60	86.60	-7	6,258	-0.11%
2024/01/24	1	80.50	6	82.28	81.00	-5	5,980	-0.08%
2024/01/23	1	80.20	10	79.65	80.20	-9	5,918	-0.15%
2024/01/15	0	0.00	0	75.80	76.10	0	5,930	0.00%
2024/01/09	0	0.00	0	75.30	75.00	0	6,516	0.00%
2024/01/08	0	0.00	0	75.90	75.20	0	6,631	0.00%
2024/01/02	0	0.00	5	76.70	75.60	-5	7,724	-0.06%
2023/12/27	5.2	75.72	0	0.00	75.60	5.2	7,956	0.07%
2023/12/22	0	0.00	4	76.08	75.80	-4	8,272	-0.05%
2023/12/21	1	76.30	0	0.00	76.10	1	8,426	0.01%
2023/12/19	6	77.52	0	0.00	78.00	6	8,623	0.07%
2023/12/18	21	81.02	4	81.55	79.20	17	8,717	0.19%
2023/12/15	0	0.00	3	87.00	85.10	-3	8,917	-0.03%
2023/12/14	10	85.10	10	85.60	85.40	0	9,207	0.00%
2023/12/13	0	0.00	0	85.80	85.00	0	9,341	0.00%
2023/12/12	2	85.40	0	85.60	85.70	2	9,540	0.02%
2023/12/08	0	0.00	0	84.50	84.30	0	10,803	0.00%
2023/12/07	2	86.85	0	0.00	84.60	2	11,091	0.02%
2023/12/06	1.3	87.98	2	85.51	87.00	-0.7	11,074	-0.01%
2023/12/05	0	0.00	3	81.23	82.40	-3	10,932	-0.03%
2023/12/04	0	0.00	1	77.81	77.50	-1	10,741	-0.01%
2023/11/30	1	74.30	0	0.00	74.40	1	10,764	0.01%
2023/11/29	2	75.35	0	76.30	75.40	2	10,846	0.02%
2023/11/28	0	0.00	0	76.10	76.50	0	10,865	0.00%
2023/11/21	0	0.00	0	77.10	76.50	0	11,653	0.00%
2023/11/17	0	0.00	0	78.40	77.50	0	11,717	0.00%
2023/11/16	0	0.00	0	78.50	78.20	0	11,690	0.00%
2023/11/15	1	79.10	0	78.90	78.40	1	11,718	0.01%
2023/11/14	0	0.00	0	78.60	78.40	0	11,909	0.00%
2023/11/07	0	0.00	1	79.00	79.00	-1	12,094	-0.01%
2023/11/06	0	0.00	0	76.70	76.80	0	12,110	0.00%
2023/11/03	1	76.40	0	76.50	75.80	1	12,169	0.01%
2023/10/31	0	0.00	0.1	73.40	73.30	-0.1	12,129	0.00%
2023/10/26	1	76.40	0.1	76.40	76.40	0.9	12,492	0.01%
2023/10/25	0	0.00	3	78.60	78.00	-3	12,872	-0.02%
2023/10/24	3	78.50	0	0.00	78.30	3	13,004	0.02%
2023/10/23	0	0.00	1	78.90	78.90	-1	13,030	-0.01%
2023/10/20	0	0.00	0.1	78.00	78.30	-0.1	13,037	0.00%
2023/10/19	0	0.00	2.1	81.70	81.70	-2.1	12,881	-0.02%
2023/10/13	0	0.00	5	83.46	83.40	-5	12,524	-0.04%
2023/10/12	5	84.10	0.1	86.11	86.70	4.9	12,159	0.04%
2023/10/11	0	0.00	2.1	78.79	78.90	-2.1	11,675	-0.02%
2023/10/06	0	0.00	1	78.00	77.60	-1	11,688	-0.01%
2023/10/05	0	0.00	0	79.90	78.30	0	11,633	0.00%
2023/10/04	1	76.90	0.1	77.10	77.00	0.9	11,384	0.01%
2023/10/03	0	0.00	0.1	78.51	78.70	-0.1	11,338	0.00%
2023/10/02	0	0.00	0	77.50	77.80	0	11,267	0.00%
2023/09/28	0	0.00	2	78.40	78.30	-2	11,140	-0.02%
2023/09/27	0	0.00	0	79.20	78.80	0	11,061	0.00%
2023/09/26	0	0.00	0	79.80	78.30	0	10,993	0.00%
2023/09/21	0	0.00	1	78.70	77.90	-1	10,568	-0.01%
2023/09/20	1	78.00	0	0.00	78.00	1	10,427	0.01%
2023/09/19	0	0.00	0	79.16	79.10	0	10,103	0.00%
2023/09/18	1	76.10	0	0.00	76.40	1	9,734	0.01%
2023/09/15	1	73.30	1	73.70	74.10	0	9,723	0.00%
2023/09/14	0	0.00	3.2	77.28	75.60	-3.2	9,681	-0.03%
2023/09/13	5	74.74	0	76.00	74.40	5	9,230	0.05%
2023/09/11	0	0.00	3	72.10	72.40	-3	8,009	-0.04%
2023/09/08	0	0.00	1	69.60	69.80	-1	7,813	-0.01%
2023/09/07	3	68.20	0	0.00	67.40	3	7,581	0.04%
2023/09/06	1	67.50	1	68.20	67.90	0	7,495	0.00%
2023/09/05	6	67.33	6	67.98	68.00	0	7,469	0.00%
2023/09/04	2	67.20	1	67.90	68.10	1	7,466	0.01%
2023/08/31	1	67.10	5	67.96	67.90	-4	7,344	-0.05%
2023/08/30	0	0.00	0	65.50	66.30	0	7,127	0.00%
2023/08/29	0	0.00	2.1	63.29	63.90	-2.1	6,711	-0.03%
2023/08/25	0	0.00	0.1	61.90	62.10	-0.1	6,593	0.00%
2023/08/24	0	0.00	0	60.90	61.50	0	6,569	0.00%
2023/08/23	0	0.00	1.2	61.98	61.90	-1.2	6,483	-0.02%
2023/08/22	2	61.75	1	61.90	61.20	1	6,479	0.02%
2023/08/18	1	61.10	2.2	62.01	61.40	-1.2	6,440	-0.02%
2023/08/17	1	61.80	0	0.00	62.00	1	6,264	0.02%
2023/08/16	0	0.00	0.2	61.70	62.00	-0.2	6,275	0.00%
2023/08/15	0	0.00	2	61.80	61.90	-2	6,243	-0.03%
2023/08/14	1	58.60	0.2	58.90	59.00	0.8	6,135	0.01%
2023/08/11	0	0.00	0.2	60.20	60.20	-0.2	6,201	0.00%
2023/08/10	0	0.00	0.2	60.30	60.10	-0.2	6,153	0.00%
2023/08/09	0	0.00	0.2	61.30	60.00	-0.2	6,082	0.00%
2023/08/08	0	0.00	0.2	60.18	60.10	-0.2	6,009	0.00%
2023/08/07	2	59.50	0.2	59.50	59.30	1.8	5,993	0.03%
2023/08/04	0	0.00	0.2	58.40	58.30	-0.2	5,944	0.00%
2023/08/02	1	60.00	0	0.00	59.50	1	5,890	0.02%
2023/08/01	0	0.00	0.3	61.20	61.00	-0.3	5,821	-0.01%
2023/07/31	1	60.70	0.2	60.80	60.60	0.8	5,841	0.01%
2023/07/28	1	59.00	0	60.60	60.60	1	5,704	0.02%
2023/07/27	0	0.00	10	56.42	56.90	-10	5,323	-0.19%
2023/07/26	0	0.00	0	54.50	54.80	0	5,187	0.00%
2023/07/25	0	0.00	2	54.29	54.50	-2	5,107	-0.04%
2023/07/24	0	0.00	1	52.10	51.90	-1	5,052	-0.02%
2023/07/20	0	0.00	0	53.50	53.00	0	5,055	0.00%
2023/07/19	5	53.08	0	0.00	52.60	5	5,071	0.10%
2023/07/18	0	0.00	0	54.00	54.10	0	5,041	0.00%
2023/07/17	0	0.00	0	53.80	53.50	0	4,981	0.00%
2023/07/14	0	0.00	0	54.00	53.20	0	5,022	0.00%
2023/07/13	0	0.00	13	53.64	53.90	-13	5,074	-0.26%
2023/07/10	0.2	51.50	10.1	52.10	51.30	-9.9	5,213	-0.19%
2023/07/07	0	0.00	1	52.20	51.90	-1	5,363	-0.02%
2023/07/06	11	51.21	0	0.00	51.10	11	5,426	0.20%
2023/07/05	3	52.60	0	0.00	51.80	3	5,437	0.06%
2023/07/04	10	52.60	0	0.00	52.40	10	5,440	0.18%
2023/06/30	2.5	52.38	0	0.00	52.70	2.5	5,499	0.05%
2023/06/21	0	0.00	2	56.20	56.30	-2	5,577	-0.04%
2023/06/20	2	54.90	5	55.40	54.50	-3	5,629	-0.05%
2023/06/16	5	54.68	0	54.40	54.00	5	5,456	0.09%
2023/06/15	1	53.40	0	53.50	54.20	1	5,348	0.02%
2023/06/14	0	0.00	4	53.11	53.40	-4	5,337	-0.08%
2023/06/13	0	0.00	0.1	51.90	52.40	-0.1	5,239	0.00%
2023/06/09	0.5	51.10	0	0.00	51.10	0.5	5,174	0.01%
2023/06/07	0.5	50.30	0	0.00	50.30	0.5	5,291	0.01%
2023/06/05	0	0.00	15	50.87	51.40	-15	5,316	-0.28%
2023/06/02	0.5	50.00	0	0.00	49.95	0.5	5,210	0.01%
2023/05/30	0.5	49.90	0	0.00	49.90	0.5	5,155	0.01%
2023/05/26	0.5	49.70	0	0.00	49.60	0.5	5,201	0.01%
2023/05/25	5.5	50.02	0	0.00	49.65	5.5	5,204	0.11%
2023/05/23	10	50.00	0	0.00	49.90	10	5,174	0.19%
2023/05/22	0	0.00	5	51.16	51.10	-5	5,114	-0.10%
2023/05/18	2	50.15	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	5	49.75	50.60	-5	4,882	-0.10%
2023/05/16	5	48.45	0	0.00	48.20	5	4,762	0.10%
2023/05/15	0	0.00	10	48.50	48.45	-10	4,733	-0.21%
2023/05/08	1	48.85	0	0.00	48.80	1	4,720	0.02%
2023/04/21	0	0.00	2	47.40	46.05	-2	4,423	-0.05%
2023/04/12	0	0.00	4	47.45	47.80	-4	4,239	-0.09%
2023/04/11	4	47.00	0	0.00	46.95	4	4,151	0.10%
2023/04/07	0	0.00	1	46.00	46.50	-1	4,251	-0.02%
2023/03/29	0	0.00	2	46.48	46.50	-2	4,330	-0.05%
2023/03/28	0	0.00	10	45.60	45.65	-10	4,386	-0.23%
2023/03/23	5	47.10	6.6	47.38	46.80	-1.6	4,628	-0.03%
2023/03/21	0	0.00	1	45.25	45.10	-1	4,471	-0.02%
2023/03/20	0	0.00	1	44.30	44.45	-1	4,418	-0.02%
2023/03/17	1	44.55	0	0.00	44.25	1	4,481	0.02%
2023/03/15	1	45.00	0	0.00	45.20	1	4,512	0.02%
2023/03/13	1	44.65	0	0.00	44.50	1	4,539	0.02%
2023/03/10	0	0.00	1	45.80	45.75	-1	4,576	-0.02%
2023/03/01	1	42.10	0	0.00	42.05	1	5,459	0.02%
2023/02/02	7	45.73	0	0.00	45.70	7	6,572	0.11%
2023/02/01	0	0.00	1	45.20	45.20	-1	6,550	-0.02%
2022/12/30	0	0.00	14.1	43.11	43.10	-14.1	6,744	-0.21%
2022/12/29	1	41.95	1	41.75	41.80	0	6,648	0.00%
2022/12/27	0.2	42.05	1	42.15	42.10	-0.8	6,436	-0.01%
2022/12/26	2	41.70	1	42.00	41.75	1	6,460	0.02%
2022/12/23	0	0.00	1	41.10	41.05	-1	6,496	-0.02%
2022/12/22	0.1	41.05	0	0.00	40.90	0.1	6,515	0.00%
2022/12/20	2	42.20	1	42.35	41.80	1	6,524	0.02%
2022/12/19	8	43.95	1	43.10	42.65	7	6,489	0.11%
2022/12/16	16	46.67	0	0.00	45.00	16	6,475	0.25%
2022/12/14	0	0.00	6	48.82	49.00	-6	6,218	-0.10%
2022/12/08	0	0.00	5	48.15	48.15	-5	6,618	-0.08%
2022/12/07	11	47.80	0	0.00	46.80	11	6,633	0.17%
2022/12/01	0	0.00	15	48.86	49.30	-15	6,743	-0.22%
2022/11/30	15	47.50	5	47.75	47.45	10	6,486	0.15%
2022/11/29	30	47.83	45	48.53	48.45	-15	6,264	-0.24%
2022/11/28	0	0.00	1	45.50	45.60	-1	5,836	-0.02%
2022/11/23	1	45.70	0	0.00	45.75	1	6,048	0.02%
2022/11/22	6	45.08	5	45.40	45.40	1	6,080	0.02%
2022/11/18	15	46.78	0	0.00	45.70	15	6,287	0.24%
2022/11/17	0	0.00	1	46.30	46.25	-1	6,192	-0.02%
2022/11/16	3	45.90	2.1	46.07	45.60	0.9	6,087	0.01%
2022/11/11	2	43.15	2.3	43.53	43.40	-0.3	6,266	0.00%
2022/11/10	0	0.00	0.6	43.48	42.65	-0.6	6,419	-0.01%
2022/11/09	2	45.28	1	44.90	44.90	1	6,511	0.02%
2022/11/04	0	0.00	1	45.95	46.25	-1	6,759	-0.01%
2022/10/31	1	45.30	0	0.00	45.25	1	7,401	0.01%
2022/10/27	1	45.30	1	45.65	46.20	0	7,656	0.00%
2022/10/26	1	44.40	1	45.05	45.00	0	7,732	0.00%
2022/10/25	0	0.00	1	44.95	44.95	-1	7,788	-0.01%
2022/10/24	2	46.15	2	45.85	45.85	0	7,959	0.00%
2022/10/21	1	45.35	1	46.05	45.65	0	8,025	0.00%
2022/10/20	1	46.55	0	0.00	45.70	1	8,028	0.01%
2022/10/18	1	47.50	1	48.10	48.20	0	8,077	0.00%
2022/10/13	1	46.60	1	45.15	45.15	0	8,371	0.00%
2022/10/11	0	0.00	1	46.75	46.70	-1	8,920	-0.01%
2022/10/07	2.4	48.63	1	47.95	47.95	1.4	9,551	0.01%
2022/09/30	1	47.20	0	0.00	48.30	1	10,286	0.01%
2022/09/29	0	0.00	1	50.10	49.75	-1	10,594	-0.01%
2022/09/28	1	50.60	1	49.20	49.20	0	10,701	0.00%
2022/09/27	0	0.00	0.1	51.00	51.80	-0.1	10,802	0.00%
2022/09/15	0	0.00	2	56.40	55.60	-2	12,093	-0.02%
2022/09/08	1	54.10	1	54.80	55.10	0	12,638	0.00%
2022/09/01	0	0.00	1	54.90	54.70	-1	13,454	-0.01%
2022/08/31	1	52.40	1	53.30	54.60	0	13,455	0.00%
2022/08/30	0	0.00	1	52.60	52.50	-1	13,462	-0.01%
2022/08/26	2	53.00	2	54.20	52.80	0	13,688	0.00%
2022/08/25	2	52.10	0	0.00	52.10	2	13,683	0.01%
2022/08/22	0	0.00	1	52.30	51.50	-1	13,985	-0.01%
2022/08/18	1	52.00	0	0.00	53.10	1	13,952	0.01%
2022/08/17	1.1	50.54	3	51.13	51.20	-1.9	13,787	-0.01%
2022/08/16	4	50.03	5	49.84	50.10	-1	13,623	-0.01%
2022/08/15	0	0.00	1.2	49.52	49.60	-1.2	13,684	-0.01%
2022/08/12	2.3	47.30	1.2	47.56	47.55	1.1	13,861	0.01%
2022/08/11	3.1	48.14	2	47.40	47.55	1.1	13,889	0.01%
2022/08/10	2	50.08	0	0.00	49.10	2	13,809	0.01%
2022/08/09	0	0.00	2	51.90	51.20	-2	13,667	-0.01%
2022/08/03	3	47.90	0	0.00	47.50	3	12,998	0.02%
2022/07/29	0	0.00	1	49.95	50.20	-1	12,641	-0.01%
2022/07/28	1	48.85	0	0.00	48.65	1	12,437	0.01%
2022/07/22	2	49.25	2	48.45	48.20	0	12,099	0.00%
2022/07/20	0	0.00	1	47.40	47.25	-1	11,752	-0.01%
2022/07/19	1	46.35	0	0.00	46.60	1	11,544	0.01%
2022/07/18	4	49.20	0	0.00	48.15	4	11,246	0.04%
2022/07/15	0	0.00	6	50.53	51.20	-6	10,807	-0.06%
2022/07/14	0	0.00	2	47.10	47.50	-2	10,124	-0.02%
2022/07/13	14	48.31	8	47.35	47.35	6	9,930	0.06%
2022/07/12	0	0.00	0.1	47.60	47.65	-0.1	9,829	0.00%
2022/07/11	4	49.80	4	49.10	48.65	0	9,693	0.00%
2022/07/08	17	50.49	17	49.97	49.40	0	9,525	0.00%
2022/07/07	0	0.00	1	49.40	50.40	-1	9,052	-0.01%
2022/07/01	1	45.75	0	0.00	46.60	1	8,087	0.01%
2022/06/30	2	48.35	0	0.00	49.35	2	7,822	0.03%
2022/06/29	0	0.00	1	50.20	51.80	-1	7,470	-0.01%
2022/06/28	0	0.00	9	47.27	48.35	-9	6,889	-0.13%
2022/06/21	2	45.25	2	45.95	45.25	0	5,862	0.00%
2022/06/20	4	45.10	0	0.00	42.65	4	5,573	0.07%
2022/06/15	0	0.00	2	43.03	43.80	-2	4,540	-0.04%
2022/06/14	5	40.60	0	0.00	41.20	5	4,137	0.12%
2022/06/13	5	41.60	0	0.00	41.90	5	4,009	0.12%
2022/06/08	0	0.00	1	41.00	41.80	-1	3,655	-0.03%
2022/06/02	1	40.80	0.1	41.10	41.10	0.9	3,126	0.03%
2022/05/27	0	0.00	0.2	38.50	38.50	-0.2	2,370	-0.01%
2022/05/23	0	0.00	0.2	38.80	38.80	-0.2	1,843	-0.01%
2022/05/20	0	0.00	2	37.95	38.15	-2	1,458	-0.14%
2022/05/19	0	0.00	15	36.72	37.20	-15	1,133	-1.32%
2022/05/18	0	0.00	2.2	35.97	36.65	-2.2	964	-0.23%
2022/04/21	5	34.10	0	0.00	34.10	5	692	0.72%
2022/03/31	0.5	32.00	0	0.00	32.15	0.5	599	0.08%
2022/03/11	2	30.70	0	0.00	30.60	2	584	0.34%
2022/02/23	0	0.00	2	33.05	33.00	-2	545	-0.37%
2022/02/22	10	33.00	0	0.00	32.90	10	559	1.79%
2021/12/28	2	32.95	0	0.00	32.90	2	664	0.30%
2021/11/26	6	32.80	0	0.00	32.70	6	669	0.90%
2021/11/19	1	33.40	0	0.00	33.25	1	637	0.16%
2021/08/12	1	34.50	1	34.30	34.90	0	1,726	0.00%
2021/08/11	1	34.10	0	0.00	34.15	1	1,721	0.06%
2021/08/06	0	0.00	1	35.85	35.85	-1	1,728	-0.06%
2021/08/05	1	35.95	0	0.00	35.95	1	1,751	0.06%
2021/07/23	0	0.00	2	38.50	38.50	-2	1,762	-0.11%
2021/07/15	0	0.00	1	36.10	36.00	-1	1,599	-0.06%
2021/06/30	0	0.00	1	35.65	36.10	-1	1,966	-0.05%
2021/06/29	1	34.60	0	0.00	35.30	1	1,944	0.05%
2021/06/25	0	0.00	1	35.40	35.55	-1	1,925	-0.05%
2021/06/18	1	32.65	0	0.00	32.60	1	1,809	0.06%
2021/06/08	1	34.00	0	0.00	33.90	1	1,791	0.06%
2021/05/26	0	0.00	1	32.45	32.50	-1	1,776	-0.06%
2021/05/25	1	31.95	0	0.00	32.35	1	1,798	0.06%
2021/05/21	0	0.00	4	32.00	32.10	-4	1,802	-0.22%
2021/05/19	1	32.25	0	0.00	32.30	1	1,810	0.06%
2021/05/11	1	36.05	0	0.00	35.60	1	1,753	0.06%
2021/05/10	0	0.00	1	36.90	36.90	-1	1,739	-0.06%
2021/05/07	0	0.00	1	36.95	36.85	-1	1,747	-0.06%
2021/05/04	0	0.00	1	35.75	35.85	-1	1,766	-0.06%
2021/04/19	0	0.00	2	39.45	40.00	-2	1,672	-0.12%
2021/04/16	0	0.00	1	38.00	38.50	-1	1,573	-0.06%
2021/04/15	1	36.00	0	0.00	36.85	1	1,478	0.07%
2021/04/07	0	0.00	2	35.60	35.65	-2	1,474	-0.14%
2021/03/24	0	0.00	1	36.60	36.60	-1	1,407	-0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/17	1	37.00	0	0.00	36.85	1	1,419	0.07%
2021/03/12	3	35.90	0	0.00	35.90	3	1,366	0.22%
2021/02/26	0	0.00	3	36.82	36.95	-3	1,317	-0.23%
2021/02/25	0	0.00	3	36.95	37.20	-3	1,303	-0.23%
2021/01/25	0	0.00	1	34.95	34.95	-1	1,077	-0.09%
2021/01/22	1	34.80	0	0.00	35.00	1	1,071	0.09%
2021/01/20	0	0.00	1	35.60	35.60	-1	1,038	-0.10%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/18	2	36.60	0	0.00	36.65	2	1,034	0.19%
2021/01/15	0	0.00	1	37.40	37.40	-1	1,013	-0.10%
2021/01/12	1	38.90	0	0.00	38.70	1	982	0.10%
2021/01/08	0	0.00	1	38.90	39.15	-1	985	-0.10%
2021/01/07	1	38.60	0	0.00	39.00	1	981	0.10%
2021/01/05	2	39.60	0	0.00	39.95	2	950	0.21%
2021/01/04	5	39.95	0	0.00	40.20	5	913	0.55%
2020/12/31	5	39.20	2	38.95	39.00	3	870	0.34%
2020/12/17	2	37.90	0	0.00	37.90	2	861	0.23%
2020/12/15	0	0.00	2	38.00	37.45	-2	857	-0.23%
2020/12/14	1	38.00	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.30	0	0.00	38.50	1	847	0.12%
2020/12/10	2	37.85	0	0.00	37.85	2	839	0.24%
2020/12/03	0	0.00	10	38.75	38.60	-10	880	-1.14%
2020/12/01	10	39.05	0	0.00	39.30	10	886	1.13%
2020/10/22	0	0.00	1	39.25	39.50	-1	1,142	-0.09%
2020/10/16	0	0.00	0.1	37.85	37.80	-0.1	1,077	-0.01%
2020/10/13	0.2	36.70	0	0.00	36.60	0.2	1,070	0.02%
2020/09/29	0.5	36.50	0	0.00	35.90	0.5	1,129	0.04%
2020/09/25	0.2	35.55	0	0.00	35.55	0.2	1,139	0.02%
2020/09/11	0.2	37.45	0	0.00	36.90	0.2	1,249	0.02%
2020/09/09	0.2	38.00	0	0.00	38.20	0.2	1,252	0.02%
2020/08/31	0	0.00	1	38.05	38.70	-1	1,311	-0.08%
2020/08/27	0	0.00	5	37.40	37.55	-5	1,354	-0.37%
2020/08/26	1	37.70	0	0.00	37.25	1	1,361	0.07%
2020/08/24	0	0.00	2	36.80	36.60	-2	1,365	-0.15%
2020/08/20	2	35.95	0	0.00	36.35	2	1,380	0.14%
2020/08/10	0	0.00	1	37.40	37.55	-1	1,522	-0.07%
2020/08/07	0	0.00	1	37.65	37.20	-1	1,539	-0.06%
2020/08/06	0	0.00	1	37.40	37.50	-1	1,561	-0.06%
2020/08/04	0	0.00	1	34.85	34.80	-1	1,623	-0.06%
2020/07/24	2	36.30	0	0.00	36.00	2	1,745	0.11%
2020/07/21	0	0.00	1	36.80	36.70	-1	1,778	-0.06%
2020/07/17	1	36.30	0	0.00	36.40	1	1,794	0.06%
2020/06/29	1	36.25	0	0.00	36.45	1	1,996	0.05%
2020/06/23	2	37.25	0	0.00	37.50	2	2,049	0.10%
2020/06/19	1	40.10	0	0.00	39.55	1	2,019	0.05%
2020/06/05	5	40.70	1	40.70	41.05	4	2,087	0.19%
2020/06/04	1	39.75	0	0.00	39.80	1	2,069	0.05%
2020/06/02	0	0.00	1	37.95	37.90	-1	1,995	-0.05%
2020/04/22	2	33.85	0	0.00	33.90	2	1,531	0.13%
2020/04/20	2	33.78	0	0.00	33.85	2	1,481	0.13%
2020/03/24	0	0.00	1	28.95	29.05	-1	1,095	-0.09%
2020/03/20	1	28.85	0	0.00	28.50	1	1,121	0.09%
2020/03/09	1	37.75	5	38.00	37.55	-4	1,056	-0.38%
2020/01/30	1	43.30	0	0.00	41.75	1	1,128	0.09%
2019/12/10	5	46.20	0	0.00	45.55	5	1,388	0.36%
2019/11/26	1	44.65	0	0.00	44.50	1	1,397	0.07%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/24	0	0.00	2	48.80	48.10	-2	1,596	-0.13%
2019/09/19	0	0.00	1	49.95	50.00	-1	1,538	-0.07%
2019/09/12	2	47.90	0	0.00	48.30	2	1,413	0.14%
2019/09/11	0	0.00	1	47.35	47.80	-1	1,398	-0.07%
2019/09/02	0	0.00	1	46.65	47.30	-1	1,359	-0.07%
2019/08/28	0	0.00	12	45.32	45.85	-12	1,300	-0.92%
2019/08/20	0	0.00	3	44.50	44.45	-3	1,269	-0.24%
2019/08/16	0	0.00	3	43.55	43.65	-3	1,259	-0.24%
2019/07/31	0	0.00	2	46.08	45.75	-2	1,318	-0.15%
2019/07/26	1	46.20	0	0.00	46.15	1	1,454	0.07%
2019/07/25	0	0.00	5	45.45	45.50	-5	1,594	-0.31%
2019/07/18	0	0.00	5	47.70	47.70	-5	1,825	-0.27%
2019/07/03	2	45.85	0	0.00	45.25	2	2,289	0.09%
2019/06/24	0	0.00	1	44.40	44.25	-1	2,262	-0.04%
2019/06/21	0	0.00	10	44.00	44.10	-10	2,293	-0.44%
2019/06/13	0	0.00	2	41.75	41.85	-2	2,442	-0.08%
2019/06/12	2	40.63	0	0.00	41.60	2	2,466	0.08%
2019/06/06	10	42.20	0	0.00	42.10	10	2,444	0.41%
2019/06/05	1	42.60	0	0.00	42.50	1	2,447	0.04%
2019/05/28	23	43.93	1	43.70	43.70	22	2,641	0.83%
2019/05/24	5	42.90	0	0.00	42.80	5	2,653	0.19%
2019/05/16	1	42.80	0	0.00	42.80	1	2,696	0.04%
2019/05/08	1	43.10	1	43.10	43.00	0	2,621	0.00%
2019/05/07	0	0.00	1	44.15	44.20	-1	2,597	-0.04%
2019/05/03	1	45.00	0	0.00	45.00	1	2,523	0.04%
2019/04/25	0	0.00	3	44.00	44.10	-3	2,141	-0.14%
2019/04/19	0	0.00	4	44.40	44.50	-4	1,898	-0.21%
2019/04/15	0	0.00	1	42.85	41.95	-1	1,561	-0.06%
2019/04/12	0	0.00	1	41.75	41.00	-1	1,445	-0.07%
2019/04/11	0	0.00	2	41.83	41.00	-2	1,411	-0.14%
2019/04/10	0	0.00	3	41.18	41.50	-3	1,392	-0.22%
2019/03/29	1	39.45	0	0.00	39.55	1	1,270	0.08%
2019/03/18	0	0.00	1	40.40	40.35	-1	1,048	-0.10%
2019/01/16	0	0.00	1	39.90	39.60	-1	1,292	-0.08%
2018/11/23	0	0.00	2	40.00	40.00	-2	1,391	-0.14%
2018/11/13	0	0.00	8	34.42	34.50	-8	1,067	-0.75%
2018/10/26	0	0.00	1	33.55	33.50	-1	1,208	-0.08%
2018/10/25	3	34.10	0	0.00	33.60	3	1,239	0.24%
2018/10/24	1	35.40	0	0.00	35.35	1	1,244	0.08%
2018/10/19	1	35.30	0	0.00	35.75	1	1,251	0.08%
2018/10/18	2	36.10	0	0.00	36.20	2	1,230	0.16%
2018/10/17	2	37.45	1	36.90	36.85	1	1,235	0.08%
2018/10/16	3	38.77	0	0.00	38.80	3	1,207	0.25%
2018/09/18	1	41.70	0	0.00	41.70	1	1,640	0.06%
2018/09/05	0	0.00	1	42.75	42.65	-1	1,686	-0.06%
2018/09/04	1	43.05	0	0.00	42.90	1	1,689	0.06%
2018/08/29	1	44.50	0	0.00	44.55	1	1,749	0.06%
2018/08/20	1	45.35	0	0.00	45.35	1	1,759	0.06%
2018/08/17	1	45.60	0	0.00	45.50	1	1,774	0.06%
2018/08/15	1	45.40	0	0.00	45.30	1	1,792	0.06%
2018/08/13	1	45.15	0	0.00	45.55	1	1,795	0.06%
2018/08/10	1	45.80	0	0.00	45.85	1	1,778	0.06%
2018/08/02	1	46.70	0	0.00	46.70	1	1,745	0.06%
2018/08/01	0	0.00	1	45.70	46.10	-1	1,659	-0.06%
2018/07/25	0	0.00	1	44.50	44.05	-1	1,586	-0.06%
2018/07/24	1	44.90	0	0.00	44.35	1	1,586	0.06%
2018/07/19	0	0.00	1	44.50	44.60	-1	1,475	-0.07%
2018/07/18	1	43.35	1	43.70	43.55	0	1,430	0.00%
2018/07/17	1	44.35	0	0.00	44.45	1	1,361	0.07%
2018/07/06	1	43.00	0	0.00	43.00	1	1,157	0.09%
2018/07/05	3	43.75	0	0.00	43.35	3	1,148	0.26%
2018/07/04	2	44.85	0	0.00	44.65	2	1,122	0.18%
2018/07/03	2	45.70	0	0.00	45.50	2	1,119	0.18%
2018/06/29	1	46.50	0	0.00	46.95	1	1,078	0.09%
2018/06/28	2	46.85	0	0.00	46.55	2	1,046	0.19%
2018/06/19	0	0.00	1	49.30	49.20	-1	994	-0.10%
2018/06/08	0	0.00	1	51.70	51.70	-1	933	-0.11%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/23	1	50.90	1	51.50	50.80	0	834	0.00%
2018/05/14	1	51.50	0	0.00	51.40	1	906	0.11%
2018/05/11	1	51.00	0	0.00	51.10	1	913	0.11%
2018/05/08	1	52.50	0	0.00	52.40	1	928	0.11%
2018/04/26	0	0.00	10	53.70	53.80	-10	1,149	-0.87%
2018/04/25	0	0.00	10	53.20	53.30	-10	1,147	-0.87%
2018/04/17	1	54.80	1	53.70	53.70	0	1,246	0.00%
2018/04/16	0	0.00	1	55.00	55.30	-1	1,249	-0.08%
2018/04/12	10	55.23	0	0.00	54.30	10	1,327	0.75%
2018/04/11	10	55.00	0	0.00	54.90	10	1,339	0.75%
2018/03/30	1	52.30	0	0.00	52.40	1	1,350	0.07%
2018/03/14	0	0.00	1	54.00	54.30	-1	1,497	-0.07%
2018/03/01	1	52.50	0	0.00	53.00	1	1,586	0.06%
2018/01/17	0	0.00	1	57.20	57.20	-1	1,805	-0.06%
2018/01/15	1	55.30	0	0.00	55.30	1	1,894	0.05%