東陽 (1319)-第一金-光復券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
2,616張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	113.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/04/29	0	0.00	1	122.50	122.50	-1	8,621	-0.01%
2024/04/26	1	115.50	0	0.00	116.00	1	8,597	0.01%
2024/04/22	1	124.00	0	0.00	121.00	1	8,768	0.01%
2024/04/15	0	0.00	2	129.50	127.50	-2	8,496	-0.02%
2024/04/12	2	131.00	3.1	129.14	131.50	-1.1	8,436	-0.01%
2024/04/11	0	0.00	0.1	122.00	123.00	-0.1	8,281	0.00%
2024/04/10	0	0.00	0.1	123.50	123.00	-0.1	8,247	0.00%
2024/04/03	1	121.00	0	0.00	120.50	1	8,321	0.01%
2024/04/01	0	0.00	3	123.00	123.00	-3	8,269	-0.04%
2024/03/29	0	0.00	1	124.50	125.00	-1	8,172	-0.01%
2024/03/28	1	127.00	1	125.50	125.00	0	7,772	0.00%
2024/03/27	1	123.50	0	0.00	125.00	1	7,544	0.01%
2024/03/22	0	0.00	1	118.00	118.00	-1	7,349	-0.01%
2024/03/21	2	121.00	2.2	120.15	120.00	-0.2	7,461	0.00%
2024/03/20	3	121.33	4	121.50	121.50	-1	7,495	-0.01%
2024/03/19	1	124.00	1	123.00	126.50	0	7,299	0.00%
2024/03/18	15	122.20	15	123.07	125.00	0	7,083	0.00%
2024/03/14	2	112.00	0	0.00	112.00	2	6,713	0.03%
2024/03/13	1	112.50	1	109.00	113.00	0	6,648	0.00%
2024/03/12	1	108.00	7	104.69	108.00	-6	6,662	-0.09%
2024/03/11	3	99.83	8	100.14	98.40	-5	7,003	-0.07%
2024/03/08	10	95.81	6	98.05	96.50	4	7,192	0.06%
2024/03/07	3	98.80	8	100.40	99.90	-5	7,136	-0.07%
2024/03/06	12	103.54	5.1	102.02	103.00	7	7,100	0.10%
2024/03/05	3	100.33	0	0.00	100.00	3	7,102	0.04%
2024/03/04	11	101.55	9	99.64	99.60	2	7,154	0.03%
2024/03/01	4	101.63	5	100.40	100.50	-1	7,162	-0.01%
2024/02/29	5	98.60	4.1	100.07	98.90	0.9	7,110	0.01%
2024/02/27	9	97.02	10.1	99.43	99.10	-1.1	7,026	-0.02%
2024/02/26	7	93.86	8	94.76	95.00	-1	6,772	-0.01%
2024/02/23	0.1	93.20	0	0.00	93.00	0.1	6,788	0.00%
2024/02/19	2	93.05	1	94.00	93.50	1	6,698	0.01%
2024/02/16	0	0.00	1	93.00	92.20	-1	6,681	-0.01%
2024/02/05	1	84.80	0	0.00	85.00	1	6,402	0.02%
2024/01/26	1	87.20	1	87.80	86.30	0	6,510	0.00%
2024/01/24	0	0.00	3	80.77	81.00	-3	5,980	-0.05%
2024/01/23	1	79.90	2	78.90	80.20	-1	5,918	-0.02%
2024/01/22	1	75.80	0	0.00	76.00	1	5,865	0.02%
2024/01/15	0	0.00	1	75.80	76.10	-1	5,930	-0.02%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/08	0	0.00	1	75.50	75.20	-1	6,631	-0.02%
2024/01/03	0.1	76.30	0	0.00	76.50	0.1	7,683	0.00%
2023/12/28	0	0.00	1	74.70	75.20	-1	7,924	-0.01%
2023/12/27	0.3	76.08	0	0.00	75.60	0.3	7,956	0.00%
2023/12/25	0	75.95	0	0.00	75.50	0	8,187	0.00%
2023/12/22	0	0.00	1	75.90	75.80	-1	8,272	-0.01%
2023/12/21	1	76.70	0	0.00	76.10	1	8,426	0.01%
2023/12/20	1	77.90	0	0.00	77.50	1	8,518	0.01%
2023/12/18	2	82.20	1	80.40	79.20	1	8,717	0.01%
2023/12/15	1	86.80	2	86.95	85.10	-1	8,917	-0.01%
2023/12/14	0	0.00	2	85.85	85.40	-2	9,207	-0.02%
2023/12/13	0	0.00	5	86.14	85.00	-5	9,341	-0.05%
2023/12/12	3	85.57	1	86.20	85.70	2	9,540	0.02%
2023/12/11	1	85.20	2	85.60	85.40	-1	9,941	-0.01%
2023/12/08	2	83.90	5	85.20	84.30	-3	10,803	-0.03%
2023/12/07	22	87.55	22	86.79	84.60	0	11,091	0.00%
2023/12/06	24	85.70	11	86.33	87.00	13	11,074	0.12%
2023/12/05	6	81.62	5	81.98	82.40	1	10,932	0.01%
2023/12/01	0.3	77.04	1	76.00	76.90	-0.8	10,731	-0.01%
2023/11/30	1	74.40	0	0.00	74.40	1	10,764	0.01%
2023/11/29	0	0.00	2	77.60	75.40	-2	10,846	-0.02%
2023/11/28	1	76.30	1	75.50	76.50	0	10,865	0.00%
2023/11/27	1	74.00	0	0.00	74.00	1	11,148	0.01%
2023/11/21	1	76.50	0	0.00	76.50	1	11,653	0.01%
2023/11/17	0	0.00	1	77.30	77.50	-1	11,717	-0.01%
2023/11/10	1	78.00	0	0.00	78.50	1	12,054	0.01%
2023/11/08	0.4	79.83	0	0.00	79.60	0.4	12,125	0.00%
2023/11/01	0	0.00	2	71.90	74.00	-2	12,171	-0.02%
2023/10/31	0	0.00	1	73.30	73.30	-1	12,129	-0.01%
2023/10/27	1	76.10	1	75.40	76.40	0	12,270	0.00%
2023/10/24	2	78.00	2	78.20	78.30	0	13,004	0.00%
2023/10/19	0	0.00	2	81.60	81.70	-2	12,881	-0.02%
2023/10/16	2	83.75	2	83.40	83.80	0	12,530	0.00%
2023/10/13	16	84.03	14	84.67	83.40	2	12,524	0.02%
2023/10/12	17	85.19	15	85.02	86.70	2	12,159	0.02%
2023/10/06	0	0.00	1	78.30	77.60	-1	11,688	-0.01%
2023/10/03	0	0.00	3	79.07	78.70	-3	11,338	-0.03%
2023/10/02	1	76.60	0	0.00	77.80	1	11,267	0.01%
2023/09/28	1	78.70	0	0.00	78.30	1	11,140	0.01%
2023/09/27	1	79.70	1	78.40	78.80	0	11,061	0.00%
2023/09/25	2	78.80	0	0.00	78.80	2	10,825	0.02%
2023/09/22	1	78.10	1	76.90	79.40	0	10,682	0.00%
2023/09/20	2	79.95	2	80.10	78.00	0	10,427	0.00%
2023/09/19	6	79.10	5	79.78	79.10	1	10,103	0.01%
2023/09/18	0	0.00	1	76.30	76.40	-1	9,734	-0.01%
2023/09/15	1	73.00	1	74.00	74.10	0	9,723	0.00%
2023/09/14	15	77.03	25	76.35	75.60	-10	9,681	-0.10%
2023/09/13	14	76.09	9	75.41	74.40	5	9,230	0.05%
2023/09/12	4	74.05	5	74.30	73.50	-1	8,378	-0.01%
2023/09/11	2	72.40	5	72.00	72.40	-3	8,009	-0.04%
2023/09/06	1	68.00	0	0.00	67.90	1	7,495	0.01%
2023/09/01	1	66.80	1	67.70	66.40	0	7,352	0.00%
2023/08/31	0	0.00	1	69.60	67.90	-1	7,344	-0.01%
2023/08/30	9	64.84	46	65.01	66.30	-37	7,127	-0.52%
2023/08/29	2	63.45	11	63.19	63.90	-9	6,711	-0.13%
2023/08/28	0	0.00	2	62.15	61.20	-2	6,591	-0.03%
2023/08/24	2	61.30	2	61.55	61.50	0	6,569	0.00%
2023/08/22	0	0.00	11	61.95	61.20	-11	6,479	-0.17%
2023/08/21	0	0.00	10	61.95	61.90	-10	6,483	-0.15%
2023/08/18	20	63.61	5	62.18	61.40	15	6,440	0.23%
2023/08/17	0	0.00	1	61.10	62.00	-1	6,264	-0.02%
2023/08/16	2	61.65	0	0.00	62.00	2	6,275	0.03%
2023/08/15	1	62.70	10	61.95	61.90	-9	6,243	-0.14%
2023/08/14	0	0.00	2	59.40	59.00	-2	6,135	-0.03%
2023/08/11	0	0.00	1	59.90	60.20	-1	6,201	-0.02%
2023/08/10	1	60.20	0	0.00	60.10	1	6,153	0.02%
2023/08/07	1	59.40	1	59.40	59.30	0	5,993	0.00%
2023/08/04	1	58.80	5	58.04	58.30	-4	5,944	-0.07%
2023/08/02	7	60.24	4	60.60	59.50	3	5,890	0.05%
2023/08/01	5	61.40	6	60.65	61.00	-1	5,821	-0.02%
2023/07/31	2	61.70	1	63.00	60.60	1	5,841	0.02%
2023/07/28	23	59.23	6	60.40	60.60	17	5,704	0.30%
2023/07/27	0	0.00	3	56.63	56.90	-3	5,323	-0.06%
2023/07/26	5	55.20	6	54.98	54.80	-1	5,187	-0.02%
2023/07/25	0	0.00	6	54.35	54.50	-6	5,107	-0.12%
2023/07/20	1	52.40	3	53.20	53.00	-2	5,055	-0.04%
2023/07/19	3	52.50	0	0.00	52.60	3	5,071	0.06%
2023/07/18	3	54.77	0	0.00	54.10	3	5,041	0.06%
2023/07/17	0	0.00	1	53.90	53.50	-1	4,981	-0.02%
2023/07/14	1	54.20	0	0.00	53.20	1	5,022	0.02%
2023/07/13	0	0.00	1	53.90	53.90	-1	5,074	-0.02%
2023/07/04	0	0.00	22	52.40	52.40	-22	5,440	-0.40%
2023/06/29	2	51.60	0	0.00	51.80	2	5,509	0.04%
2023/06/27	3	52.43	0	0.00	51.10	3	5,539	0.05%
2023/06/26	0	0.00	4	54.00	53.30	-4	5,547	-0.07%
2023/06/21	2	55.90	0.1	56.03	56.30	1.9	5,577	0.03%
2023/06/20	10	55.21	7	54.86	54.50	3	5,629	0.05%
2023/06/19	8	52.94	1	53.50	53.60	7	5,447	0.13%
2023/06/16	3	54.20	3	54.90	54.00	0	5,456	0.00%
2023/06/15	18.1	54.20	0	0.00	54.20	18.1	5,348	0.34%
2023/06/14	0	0.00	1	53.80	53.40	-1	5,337	-0.02%
2023/06/13	1	52.60	0	0.00	52.40	1	5,239	0.02%
2023/06/12	2	50.40	0	0.00	50.90	2	5,158	0.04%
2023/06/06	30	50.41	0	0.00	50.20	30	5,348	0.56%
2023/06/05	16	51.17	0	0.00	51.40	16	5,316	0.30%
2023/05/29	0	0.00	2	50.20	49.90	-2	5,219	-0.04%
2023/05/25	2	49.78	0	0.00	49.65	2	5,204	0.04%
2023/05/22	0	0.00	25	51.30	51.10	-25	5,114	-0.49%
2023/05/18	1	49.70	1	49.60	49.55	0	4,976	0.00%
2023/05/17	1	49.65	1	49.95	50.60	0	4,882	0.00%
2023/05/12	10	47.10	0	0.00	47.50	10	4,744	0.21%
2023/05/11	10	47.10	0	0.00	46.70	10	4,756	0.21%
2023/05/10	0	0.00	2	48.20	48.20	-2	4,743	-0.04%
2023/05/09	0	0.00	0	48.70	48.10	0	4,743	0.00%
2023/05/08	1	49.05	2	48.83	48.80	-1	4,720	-0.02%
2023/05/05	4	50.30	16	50.78	50.80	-12	4,630	-0.26%
2023/05/04	6	49.95	4	50.08	49.30	2	4,532	0.04%
2023/05/03	0	0.00	1	49.30	49.95	-1	4,414	-0.02%
2023/04/27	2	47.80	3	47.10	47.75	-1	4,449	-0.02%
2023/04/26	2	46.33	2	46.50	46.70	0	4,439	0.00%
2023/04/25	3	46.43	2	47.30	46.55	1	4,444	0.02%
2023/04/18	0	0.00	1	50.00	49.10	-1	4,392	-0.02%
2023/04/17	2	49.30	1	49.00	48.85	1	4,298	0.02%
2023/04/14	1	47.50	0	0.00	47.30	1	4,181	0.02%
2023/04/12	1	47.25	1	47.80	47.80	0	4,239	0.00%
2023/04/11	1	47.10	0	0.00	46.95	1	4,151	0.02%
2023/04/07	1	46.45	0	0.00	46.50	1	4,251	0.02%
2023/03/29	0	0.00	1	46.15	46.50	-1	4,330	-0.02%
2023/03/28	0	0.00	2	45.85	45.65	-2	4,386	-0.05%
2023/03/24	2	46.93	1	46.50	46.70	1	4,680	0.02%
2023/03/23	3	46.75	1	47.40	46.80	2	4,628	0.04%
2023/03/21	1	45.20	8	45.37	45.10	-7	4,471	-0.16%
2023/03/17	6	45.39	5	45.20	44.25	1	4,481	0.02%
2023/03/16	6	44.67	0	0.00	45.10	6	4,479	0.13%
2023/03/14	1	43.85	0	0.00	43.80	1	4,521	0.02%
2023/03/10	1	46.30	1	45.90	45.75	0	4,576	0.00%
2023/03/09	3	45.50	2	45.30	45.15	1	4,729	0.02%
2023/03/02	1	43.10	0	0.00	43.05	1	5,424	0.02%
2023/02/22	25	43.60	0	0.00	43.55	25	5,580	0.45%
2023/02/14	0	0.00	2	43.60	43.40	-2	6,371	-0.03%
2023/02/10	2	43.70	0	0.00	43.50	2	6,587	0.03%
2023/02/07	0	0.00	1	44.95	44.95	-1	6,572	-0.02%
2023/02/06	0	0.00	1	44.80	44.65	-1	6,577	-0.02%
2023/01/30	2	43.70	10	43.92	43.95	-8	6,457	-0.12%
2023/01/17	4	43.46	3	43.55	42.90	1	6,403	0.02%
2023/01/12	0	0.00	1	42.75	42.75	-1	6,463	-0.02%
2023/01/10	1	43.70	0	0.00	43.40	1	6,479	0.02%
2023/01/09	1	43.55	0	0.00	43.35	1	6,489	0.02%
2023/01/06	0	0.00	1	43.30	43.35	-1	6,560	-0.02%
2023/01/04	0	0.00	1	43.10	43.15	-1	6,681	-0.01%
2023/01/03	0	0.00	2	43.75	42.85	-2	6,697	-0.03%
2022/12/30	2	43.15	3	43.20	43.10	-1	6,744	-0.01%
2022/12/29	5	41.65	2	42.25	41.80	3	6,648	0.05%
2022/12/28	16	43.08	16	42.97	43.00	0	6,607	0.00%
2022/12/27	3	41.97	2	42.05	42.10	1	6,436	0.02%
2022/12/26	5	42.10	0	0.00	41.75	5	6,460	0.08%
2022/12/21	1	42.00	0	0.00	41.10	1	6,560	0.02%
2022/12/20	1	42.90	1	42.70	41.80	0	6,524	0.00%
2022/12/16	2	46.60	3	48.30	45.00	-1	6,475	-0.02%
2022/12/15	1	49.05	0	0.00	49.20	1	6,271	0.02%
2022/12/14	3	49.00	0	0.00	49.00	3	6,218	0.05%
2022/12/13	0	0.00	2	47.70	47.35	-2	6,231	-0.03%
2022/12/08	1	46.75	2	46.75	48.15	-1	6,618	-0.02%
2022/12/07	1	46.95	0	0.00	46.80	1	6,633	0.02%
2022/12/02	2	49.15	0	0.00	48.75	2	6,845	0.03%
2022/12/01	4	49.06	4	49.19	49.30	0	6,743	0.00%
2022/11/30	1	47.20	3	47.22	47.45	-2	6,486	-0.03%
2022/11/29	7	47.14	12	47.46	48.45	-5	6,264	-0.08%
2022/11/28	3	44.65	0	0.00	45.60	3	5,836	0.05%
2022/11/21	0	0.00	1	45.90	45.95	-1	6,253	-0.02%
2022/11/18	6	46.42	1	46.80	45.70	5	6,287	0.08%
2022/11/17	1	45.80	1	46.35	46.25	0	6,192	0.00%
2022/11/16	7	45.46	6	45.58	45.60	1	6,087	0.02%
2022/11/14	0	0.00	1	43.45	43.75	-1	6,002	-0.02%
2022/11/11	1	43.20	2	43.65	43.40	-1	6,266	-0.02%
2022/11/10	1	42.85	0	0.00	42.65	1	6,419	0.02%
2022/11/09	1	46.20	1	46.90	44.90	0	6,511	0.00%
2022/11/08	1	46.40	0	0.00	46.30	1	6,513	0.02%
2022/11/01	0	0.00	1	46.30	46.20	-1	7,344	-0.01%
2022/10/28	1	46.00	0	0.00	44.85	1	7,523	0.01%
2022/10/21	2	45.73	3	45.93	45.65	-1	8,025	-0.01%
2022/10/20	1	45.85	0	0.00	45.70	1	8,028	0.01%
2022/10/19	0	0.00	1	48.00	47.60	-1	8,023	-0.01%
2022/10/18	1	48.20	1	48.00	48.20	0	8,077	0.00%
2022/10/17	2	46.73	2	47.40	47.55	0	8,265	0.00%
2022/10/14	1	47.85	2	48.03	48.20	-1	8,313	-0.01%
2022/10/13	1	45.85	1	47.70	45.15	0	8,371	0.00%
2022/10/07	4	49.63	2	49.55	47.95	2	9,551	0.02%
2022/10/06	1	48.40	2	48.80	49.05	-1	9,610	-0.01%
2022/10/05	2	48.90	1	49.65	48.30	1	9,662	0.01%
2022/10/04	1	48.60	1	49.20	48.95	0	9,744	0.00%
2022/10/03	1	48.45	0	0.00	48.45	1	9,870	0.01%
2022/09/30	1	48.45	1	48.90	48.30	0	10,286	0.00%
2022/09/29	1	49.75	1	50.40	49.75	0	10,594	0.00%
2022/09/28	1	51.20	2	52.50	49.20	-1	10,701	-0.01%
2022/09/27	2	51.60	1	51.80	51.80	1	10,802	0.01%
2022/09/26	0	0.00	1	52.30	51.20	-1	10,912	-0.01%
2022/09/23	2	53.60	0	0.00	53.00	2	11,102	0.02%
2022/09/21	1	54.80	1	55.10	55.10	0	11,807	0.00%
2022/09/20	0	0.00	1	55.20	55.50	-1	12,068	-0.01%
2022/09/19	1	54.50	1	54.40	54.20	0	12,151	0.00%
2022/09/16	5	56.50	4	55.95	54.50	1	12,249	0.01%
2022/09/14	1	54.20	1	54.80	55.70	0	12,156	0.00%
2022/09/13	4	54.43	3	54.63	54.80	1	12,357	0.01%
2022/09/12	2	55.00	0	0.00	53.70	2	12,441	0.02%
2022/09/08	9	54.73	8	54.85	55.10	1	12,638	0.01%
2022/09/07	0	0.00	2	52.35	52.70	-2	12,896	-0.02%
2022/09/05	2	52.35	0	0.00	52.20	2	13,346	0.01%
2022/09/02	0	0.00	1	54.50	54.40	-1	13,472	-0.01%
2022/09/01	1	54.80	1	54.60	54.70	0	13,454	0.00%
2022/08/31	3	53.87	3	54.23	54.60	0	13,455	0.00%
2022/08/30	0	0.00	1	52.30	52.50	-1	13,462	-0.01%
2022/08/29	2	51.45	1	51.90	51.20	1	13,606	0.01%
2022/08/26	1	53.30	3	52.80	52.80	-2	13,688	-0.01%
2022/08/25	2	52.15	2	52.40	52.10	0	13,683	0.00%
2022/08/24	2	51.15	2	51.35	51.40	0	13,712	0.00%
2022/08/23	2	51.10	1	51.50	51.50	1	13,797	0.01%
2022/08/19	2	52.40	2	53.60	52.10	0	14,008	0.00%
2022/08/18	5	51.98	4	51.93	53.10	1	13,952	0.01%
2022/08/17	0	0.00	3	50.90	51.20	-3	13,787	-0.02%
2022/08/16	5	49.70	5	50.39	50.10	0	13,623	0.00%
2022/08/15	2	48.40	10	49.31	49.60	-8	13,684	-0.06%
2022/08/12	2	47.60	0	0.00	47.55	2	13,861	0.01%
2022/08/11	6	48.08	2	49.03	47.55	4	13,889	0.03%
2022/08/10	6	50.05	3	50.55	49.10	3	13,809	0.02%
2022/08/09	3	51.67	2	50.60	51.20	1	13,667	0.01%
2022/08/08	1	48.50	3	48.58	49.10	-2	13,348	-0.01%
2022/08/05	2	48.80	1	49.30	48.90	1	13,233	0.01%
2022/08/04	0	0.00	7	48.56	49.10	-7	13,131	-0.05%
2022/08/03	6	48.27	3	48.23	47.50	3	12,998	0.02%
2022/08/02	2	49.28	1	49.70	49.65	1	12,834	0.01%
2022/08/01	1	50.10	0	0.00	50.00	1	12,739	0.01%
2022/07/29	4	49.98	6	49.93	50.20	-2	12,641	-0.02%
2022/07/28	1	48.80	3	49.23	48.65	-2	12,437	-0.02%
2022/07/27	0	0.00	2	48.85	48.95	-2	12,339	-0.02%
2022/07/26	1	48.50	0	0.00	48.80	1	12,280	0.01%
2022/07/25	0	0.00	2	48.85	48.80	-2	12,195	-0.02%
2022/07/22	6	48.43	7	48.59	48.20	-1	12,099	-0.01%
2022/07/21	1	46.85	1	47.20	47.50	0	11,869	0.00%
2022/07/20	5	47.41	6	47.28	47.25	-1	11,752	-0.01%
2022/07/19	10	46.60	1.1	47.06	46.60	8.9	11,544	0.08%
2022/07/18	4	48.85	0	0.00	48.15	4	11,246	0.04%
2022/07/15	0.1	50.30	0	0.00	51.20	0.1	10,807	0.00%
2022/07/14	1	46.10	2	46.65	47.50	-1	10,124	-0.01%
2022/07/11	1	49.50	1	49.80	48.65	0	9,693	0.00%
2022/07/08	3	50.60	4	50.13	49.40	-1	9,525	-0.01%
2022/07/07	3	47.20	2	47.40	50.40	1	9,052	0.01%
2022/07/05	1	46.95	1	47.00	47.10	0	8,479	0.00%
2022/07/04	3	45.80	3	46.42	45.25	0	8,261	0.00%
2022/07/01	4	46.80	5	45.99	46.60	-1	8,087	-0.01%
2022/06/30	0	0.00	2	49.35	49.35	-2	7,822	-0.03%
2022/06/29	5	49.53	6	49.76	51.80	-1	7,470	-0.01%
2022/06/27	2	46.00	6	46.23	46.25	-4	6,584	-0.06%
2022/06/23	3	44.22	7	44.47	44.50	-4	6,204	-0.06%
2022/06/22	1	44.90	1	46.00	44.50	0	6,034	0.00%
2022/06/21	6	45.53	2	45.20	45.25	4	5,862	0.07%
2022/06/20	7	43.43	11	43.70	42.65	-4	5,573	-0.07%
2022/06/17	11	44.41	12	44.29	44.90	-1	5,365	-0.02%
2022/06/16	9	44.56	4	44.55	43.90	5	5,048	0.10%
2022/06/15	0	0.00	13	42.68	43.80	-13	4,540	-0.29%
2022/06/14	7	40.26	0	0.00	41.20	7	4,137	0.17%
2022/06/13	1	42.05	10	42.25	41.90	-9	4,009	-0.22%
2022/06/09	0	0.00	10	41.90	41.40	-10	3,768	-0.27%
2022/06/08	1	40.30	1	41.55	41.80	0	3,655	0.00%
2022/06/07	1	41.15	2	40.40	40.65	-1	3,489	-0.03%
2022/06/06	12	39.74	7	39.91	39.65	5	3,297	0.15%
2022/06/02	4	40.79	23	41.00	41.10	-19	3,126	-0.61%
2022/06/01	1	39.90	3	40.05	39.95	-2	2,883	-0.07%
2022/05/31	4	39.26	5	39.80	40.00	-1	2,761	-0.04%
2022/05/30	5	39.60	5	39.75	39.90	0	2,622	0.00%
2022/05/27	4	38.43	2	38.73	38.50	2	2,370	0.08%
2022/05/26	7	38.90	3	38.60	38.65	4	2,288	0.17%
2022/05/25	4	38.80	0	0.00	38.70	4	2,139	0.19%
2022/05/24	0	0.00	2	38.93	38.50	-2	1,983	-0.10%
2022/05/23	1	38.20	0	0.00	38.80	1	1,843	0.05%
2022/05/20	1	37.85	2	37.63	38.15	-1	1,458	-0.07%
2022/05/19	7	37.30	7	37.12	37.20	0	1,133	0.00%
2022/05/18	4	35.08	3	35.55	36.65	1	964	0.10%
2022/05/12	0	0.00	2	32.55	32.10	-2	682	-0.29%
2022/05/11	2	32.95	0	0.00	32.90	2	677	0.30%
2022/04/21	0	0.00	15	34.15	34.10	-15	692	-2.17%
2022/04/20	5	33.65	0	0.00	33.70	5	653	0.76%
2022/04/19	0	0.00	5	33.10	32.95	-5	635	-0.79%
2022/04/18	5	32.95	0	0.00	32.95	5	631	0.79%
2022/03/08	5	31.30	0	0.00	31.05	5	523	0.95%
2022/01/25	5	31.70	0	0.00	31.60	5	602	0.83%
2022/01/24	0	0.00	3	32.05	32.00	-3	592	-0.51%
2021/12/24	2	32.90	0	0.00	32.90	2	673	0.30%
2021/12/08	0	0.00	7	33.40	33.20	-7	674	-1.04%
2021/10/07	0	0.00	7	33.33	33.60	-7	1,129	-0.62%
2021/10/06	5	32.95	0	0.00	32.95	5	1,136	0.44%
2021/09/09	0	0.00	15	33.18	33.20	-15	1,478	-1.01%
2021/09/07	10	34.00	0	0.00	33.75	10	1,538	0.65%
2021/08/30	5	34.95	0	0.00	34.95	5	1,613	0.31%
2021/08/23	0	0.00	1	33.90	33.85	-1	1,673	-0.06%
2021/08/19	0	0.00	5	34.05	34.45	-5	1,699	-0.29%
2021/08/18	0	0.00	5	33.76	34.20	-5	1,700	-0.29%
2021/08/16	5	34.35	5	35.35	34.40	0	1,725	0.00%
2021/08/13	5	35.35	0	0.00	35.20	5	1,740	0.29%
2021/08/12	0	0.00	25	34.37	34.90	-25	1,726	-1.45%
2021/08/09	0	0.00	2	35.25	35.30	-2	1,724	-0.12%
2021/08/03	1	36.15	0	0.00	36.15	1	1,802	0.06%
2021/08/02	0	0.00	10	36.65	36.50	-10	1,807	-0.55%
2021/07/29	0	0.00	5	37.44	37.30	-5	1,791	-0.28%
2021/07/28	10	36.90	5	37.30	37.30	5	1,794	0.28%
2021/07/26	0	0.00	5	38.80	38.05	-5	1,804	-0.28%
2021/07/23	44	38.80	9	38.59	38.50	35	1,762	1.99%
2021/07/22	10	36.73	8	37.08	36.65	2	1,606	0.12%
2021/07/21	0	0.00	1	36.70	36.25	-1	1,608	-0.06%
2021/07/20	5	36.65	0	0.00	36.65	5	1,613	0.31%
2021/07/19	5	37.45	0	0.00	37.15	5	1,608	0.31%
2021/07/16	1	36.35	0	0.00	37.40	1	1,627	0.06%
2021/07/13	1	36.05	0	0.00	36.05	1	1,759	0.06%
2021/07/01	0	0.00	7	36.45	36.50	-7	1,994	-0.35%
2021/06/30	1	35.85	5	36.00	36.10	-4	1,966	-0.20%
2021/06/28	0	0.00	1	34.50	34.70	-1	1,932	-0.05%
2021/05/21	0	0.00	7	32.20	32.10	-7	1,802	-0.39%
2021/05/18	2	31.60	0	0.00	32.50	2	1,820	0.11%
2021/05/12	10	33.50	0	0.00	33.40	10	1,792	0.56%
2021/05/11	7	36.35	0	0.00	35.60	7	1,753	0.40%
2021/05/10	0	0.00	3	37.08	36.90	-3	1,739	-0.17%
2021/05/07	0	0.00	10	36.95	36.85	-10	1,747	-0.57%
2021/05/06	6	36.68	1	36.20	36.05	5	1,755	0.28%
2021/05/05	1	36.15	0	0.00	36.45	1	1,757	0.06%
2021/04/27	0	0.00	1	38.85	38.90	-1	1,748	-0.06%
2021/04/23	1	37.85	0	0.00	38.00	1	1,740	0.06%
2021/04/22	1	37.90	0	0.00	37.95	1	1,771	0.06%
2021/04/21	1	39.40	0	0.00	39.30	1	1,729	0.06%
2021/04/07	0	0.00	4	35.95	35.65	-4	1,474	-0.27%
2021/04/06	4	35.85	0	0.00	36.00	4	1,455	0.27%
2021/03/18	2	37.00	0	0.00	37.00	2	1,413	0.14%
2021/02/19	0	0.00	1	35.15	35.40	-1	1,218	-0.08%
2021/01/26	0	0.00	1	35.05	34.90	-1	1,099	-0.09%
2021/01/15	1	37.50	0	0.00	37.40	1	1,013	0.10%
2021/01/08	11	38.82	0	0.00	39.15	11	985	1.12%
2021/01/06	3	38.77	2	38.63	38.50	1	980	0.10%
2021/01/05	2	40.00	0	0.00	39.95	2	950	0.21%
2021/01/04	0	0.00	1	39.70	40.20	-1	913	-0.11%
2020/12/30	2	38.70	0	0.00	38.60	2	857	0.23%
2020/12/24	0	0.00	1	38.15	38.05	-1	818	-0.12%
2020/12/17	0	0.00	1	37.90	37.90	-1	861	-0.12%
2020/12/09	0	0.00	1	38.50	38.40	-1	831	-0.12%
2020/12/07	0	0.00	1	38.55	38.65	-1	861	-0.12%
2020/12/04	0	0.00	1	38.55	38.80	-1	866	-0.12%
2020/11/26	0	0.00	1	38.35	38.70	-1	944	-0.11%
2020/11/25	1	38.70	0	0.00	38.30	1	976	0.10%
2020/11/23	1	38.60	0	0.00	38.30	1	985	0.10%
2020/10/28	2	38.88	0	0.00	38.25	2	1,156	0.17%
2020/10/26	0	0.00	1	39.90	39.75	-1	1,145	-0.09%
2020/10/22	0	0.00	3	39.27	39.50	-3	1,142	-0.26%
2020/09/25	0	0.00	1	35.55	35.55	-1	1,139	-0.09%
2020/09/23	1	36.60	0	0.00	36.45	1	1,134	0.09%
2020/09/10	1	37.90	0	0.00	37.40	1	1,247	0.08%
2020/09/09	1	37.90	0	0.00	38.20	1	1,252	0.08%
2020/07/13	1	37.05	0	0.00	37.00	1	1,849	0.05%
2020/07/06	0	0.00	1	37.80	37.95	-1	1,910	-0.05%
2020/06/30	1	36.80	0	0.00	36.50	1	1,960	0.05%
2020/06/29	1	36.25	0	0.00	36.45	1	1,996	0.05%
2020/06/04	0	0.00	5	39.85	39.80	-5	2,069	-0.24%
2020/06/03	0	0.00	5	38.90	38.85	-5	2,039	-0.25%
2020/06/02	0	0.00	1	37.95	37.90	-1	1,995	-0.05%
2020/05/29	0	0.00	1	37.20	36.50	-1	1,966	-0.05%
2020/05/21	0	0.00	2	38.15	37.60	-2	1,908	-0.10%
2020/05/11	2	35.75	0	0.00	35.75	2	1,659	0.12%
2020/04/30	0	0.00	1	35.55	35.95	-1	1,539	-0.06%
2020/04/23	0	0.00	2	34.20	33.90	-2	1,517	-0.13%
2020/04/21	2	33.75	0	0.00	33.50	2	1,518	0.13%
2020/04/07	0	0.00	1	32.85	32.80	-1	1,302	-0.08%
2020/04/06	1	32.60	0	0.00	32.65	1	1,288	0.08%
2020/03/27	1	31.20	1	31.30	30.90	0	1,170	0.00%
2020/03/20	1	28.70	0	0.00	28.50	1	1,121	0.09%
2020/03/19	6	27.77	0	0.00	26.70	6	1,118	0.54%
2020/03/13	5	32.60	0	0.00	33.30	5	1,083	0.46%
2019/12/10	1	45.90	1	45.70	45.55	0	1,388	0.00%
2019/12/09	0	0.00	4	45.35	45.85	-4	1,451	-0.28%
2019/12/05	1	45.30	3	45.65	45.45	-2	1,433	-0.14%
2019/11/22	2	45.10	0	0.00	45.15	2	1,412	0.14%
2019/10/24	0	0.00	2	48.25	48.25	-2	1,459	-0.14%
2019/10/17	4	46.80	0	0.00	47.20	4	1,434	0.28%
2019/10/15	0	0.00	1	46.50	47.00	-1	1,451	-0.07%
2019/10/14	1	45.00	0	0.00	44.90	1	1,426	0.07%
2019/09/26	2	47.50	0	0.00	47.45	2	1,570	0.13%
2019/09/20	0	0.00	5	49.75	48.55	-5	1,570	-0.32%
2019/09/19	5	49.90	0	0.00	50.00	5	1,538	0.33%
2019/09/11	0	0.00	1	46.80	47.80	-1	1,398	-0.07%
2019/09/09	1	45.40	0	0.00	45.15	1	1,345	0.07%
2019/08/28	0	0.00	5	45.50	45.85	-5	1,300	-0.38%
2019/08/15	5	41.80	0	0.00	41.85	5	1,246	0.40%
2019/07/01	0	0.00	23	45.00	44.75	-23	2,266	-1.01%
2019/06/21	0	0.00	10	44.00	44.10	-10	2,293	-0.44%
2019/05/24	0	0.00	2	42.90	42.80	-2	2,653	-0.08%
2019/05/23	2	43.10	0	0.00	43.00	2	2,659	0.08%
2019/05/06	0	0.00	2	43.80	43.55	-2	2,572	-0.08%
2019/05/03	2	46.00	0	0.00	45.00	2	2,523	0.08%
2019/05/02	5	45.85	5	45.66	45.70	0	2,436	0.00%
2019/04/26	0	0.00	1	43.90	43.80	-1	2,156	-0.05%
2019/04/22	0	0.00	1	44.30	44.15	-1	1,978	-0.05%
2019/04/19	23	44.60	0	0.00	44.50	23	1,898	1.21%
2019/04/18	0	0.00	5	43.20	43.20	-5	1,823	-0.27%
2019/04/17	5	43.85	1	43.40	43.70	4	1,731	0.23%
2019/04/11	1	41.50	0	0.00	41.00	1	1,411	0.07%
2019/04/09	1	41.10	0	0.00	41.05	1	1,368	0.07%
2019/04/01	1	39.90	1	40.30	40.45	0	1,301	0.00%
2019/03/29	1	39.45	1	39.50	39.55	0	1,270	0.00%
2019/03/28	0	0.00	1	39.30	39.35	-1	1,269	-0.08%
2019/03/27	1	39.60	0	0.00	39.55	1	1,269	0.08%
2019/03/22	0	0.00	1	41.55	41.00	-1	1,222	-0.08%
2019/03/20	5	42.60	5	43.05	41.95	0	1,217	0.00%
2019/03/19	0	0.00	11	41.01	41.65	-11	1,093	-1.01%
2019/03/12	1	39.85	0	0.00	39.50	1	1,042	0.10%
2019/03/07	0	0.00	19	40.43	39.20	-19	1,080	-1.76%
2019/03/06	15	39.87	0	0.00	40.10	15	1,018	1.47%
2019/03/05	3	38.32	0	0.00	38.30	3	988	0.30%
2019/02/20	1	38.10	0	0.00	38.00	1	1,039	0.10%
2019/02/11	0	0.00	1	39.15	39.10	-1	1,229	-0.08%
2018/12/06	0	0.00	5	39.90	38.80	-5	1,513	-0.33%
2018/12/04	5	40.84	1	40.95	41.10	4	1,519	0.26%
2018/11/26	1	40.70	0	0.00	40.90	1	1,395	0.07%
2018/11/22	0	0.00	4	41.20	40.40	-4	1,384	-0.29%
2018/11/21	3	41.15	2	41.30	41.40	1	1,366	0.07%
2018/11/20	2	41.35	0	0.00	41.15	2	1,347	0.15%
2018/11/19	2	42.03	1	42.45	42.35	1	1,347	0.07%
2018/11/16	3	38.92	3	39.32	41.40	0	1,274	0.00%
2018/11/15	7	36.69	7	37.15	37.65	0	1,115	0.00%
2018/11/08	0	0.00	2	35.60	35.70	-2	1,076	-0.19%
2018/10/16	0	0.00	5	38.24	38.80	-5	1,207	-0.41%
2018/10/11	11	40.62	6	40.36	40.40	5	1,344	0.37%
2018/09/28	10	42.60	0	0.00	42.20	10	1,548	0.65%
2018/09/20	0	0.00	10	42.80	42.80	-10	1,611	-0.62%
2018/09/11	10	40.68	0	0.00	41.00	10	1,645	0.61%
2018/09/05	10	42.65	0	0.00	42.65	10	1,686	0.59%
2018/08/31	3	43.80	0	0.00	43.85	3	1,710	0.18%
2018/08/30	17	44.23	0	0.00	44.20	17	1,749	0.97%
2018/08/08	0	0.00	2	46.00	45.65	-2	1,766	-0.11%
2018/08/07	0	0.00	3	46.50	46.20	-3	1,761	-0.17%
2018/08/03	0	0.00	10	46.50	46.30	-10	1,766	-0.57%
2018/08/02	15	46.70	0	0.00	46.70	15	1,745	0.86%
2018/07/17	1	44.25	0	0.00	44.45	1	1,361	0.07%
2018/07/13	1	46.05	0	0.00	44.70	1	1,252	0.08%
2018/06/15	5	49.05	0	0.00	49.00	5	987	0.51%
2018/06/11	0	0.00	1	51.40	51.30	-1	907	-0.11%
2018/06/08	1	51.70	0	0.00	51.70	1	933	0.11%
2018/05/09	0	0.00	1	52.40	52.30	-1	905	-0.11%
2018/04/12	1	55.20	0	0.00	54.30	1	1,327	0.08%
2018/04/09	3	53.90	3	53.80	54.00	0	1,330	0.00%
2018/01/31	0	0.00	2	53.20	53.70	-2	1,843	-0.11%
2018/01/30	2	52.80	0	0.00	52.70	2	1,837	0.11%
2018/01/29	0	0.00	0.6	54.70	54.70	-0.6	1,768	-0.03%
2018/01/22	2	56.20	0	0.00	56.10	2	1,781	0.11%
2018/01/18	0	0.00	2	57.25	56.80	-2	1,793	-0.11%
2018/01/17	0	0.00	1	56.70	57.20	-1	1,805	-0.06%
2018/01/15	1	55.30	0	0.00	55.30	1	1,894	0.05%
2018/01/09	2	57.70	0	0.00	57.00	2	2,040	0.10%
2018/01/08	2	58.80	4	59.30	58.50	-2	2,059	-0.10%
2018/01/04	2	57.80	0	0.00	57.70	2	2,102	0.10%
2018/01/02	0	0.00	2	58.30	58.10	-2	2,191	-0.09%