加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.45%
  • 成交量
    3,095張
  • 產業
    上市 汽車類股

  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/039122.001119.50119.5088,0700.10%
2024/05/0220121.5020122.50122.5008,4480.00%
2024/04/290117.5000.00122.5008,6210.00%
2024/04/2600.001115.50116.00-18,597-0.01%
2024/04/251116.001119.00117.5008,6220.00%
2024/04/241118.001119.00117.5008,6770.00%
2024/04/2200.000.4120.00121.00-0.48,7680.00%
2024/04/192119.7500.00123.5028,7330.02%
2024/04/184130.753127.00127.0018,6890.01%
2024/04/172131.001132.00129.5018,6440.01%
2024/04/161127.5000.00126.5018,5660.01%
2024/04/154129.006127.75127.50-28,496-0.02%
2024/04/1210.4129.86112127.88131.50-101.68,436-1.20% 大賣/鉅額交易
2024/04/099124.289123.61122.5008,2710.00%
2024/04/085121.405122.50122.0008,2920.00%
2024/04/034122.494120.50120.5008,3210.00%
2024/04/024125.134124.25123.5008,3510.00%
2024/04/013121.503123.00123.0008,2690.00%
2024/03/2940122.3640122.93125.0008,1720.00%
2024/03/281126.502.1125.74125.00-1.17,772-0.01%
2024/03/2700.002118.50125.00-27,544-0.03%
2024/03/264.1117.001118.00118.503.17,4520.04%
2024/03/2500.006118.08118.50-67,349-0.08%
2024/03/2213117.654.1117.87118.0097,3490.12%
2024/03/2119118.926.1119.72120.0012.97,4610.17%
2024/03/2046.1122.6911122.68121.5035.17,4950.47%
2024/03/1924123.907125.07126.50177,2990.23%
2024/03/189.5121.0810122.40125.00-0.57,083-0.01%
2024/03/1515.5112.612114.75115.5013.56,8420.20%
2024/03/1447114.6418114.42112.00296,7130.43%
2024/03/1348.1109.3686111.64113.00-386,648-0.57%
2024/03/1247102.677107.50108.00406,6620.60%
2024/03/11499.13699.4398.40-27,003-0.03%
2024/03/08297.054.197.5496.50-2.17,192-0.03%
2024/03/07599.46899.8999.90-37,136-0.04%
2024/03/064102.504102.88103.0007,1000.00%
2024/03/0400.001100.0099.60-17,154-0.01%
2024/03/014100.534100.75100.5007,1620.00%
2024/02/29498.201100.0098.9037,1100.04%
2024/02/27798.831897.8899.10-117,026-0.16%
2024/02/26193.10194.4095.0006,7720.00%
2024/02/232195.256.192.8493.00156,7880.22%
2024/02/22394.70294.7595.0016,7730.02%
2024/02/217.192.16792.5993.000.16,7140.00%
2024/02/20391.93791.6491.80-46,741-0.06%
2024/02/19592.00893.9693.50-36,698-0.04%
2024/02/16692.05492.9892.2026,6810.03%
2024/02/15587.805.188.4689.40-0.16,5260.00%
2024/02/05284.90483.4585.00-26,402-0.03%
2024/02/02883.996.283.0883.001.86,4130.03%
2024/02/011085.3010.184.1084.10-0.16,5150.00%
2024/01/31886.36885.3085.3006,6070.00%
2024/01/301486.581386.0086.0016,6030.02%
2024/01/291586.111486.7786.7016,5700.02%
2024/01/263186.793086.3886.3016,5100.02%
2024/01/252284.9731.184.5686.60-9.16,258-0.14%
2024/01/241.181.8500.0081.001.15,9800.02%
2024/01/23178.6025.277.7880.20-24.25,918-0.41%
2024/01/22776.01175.9076.0065,8650.10%
2024/01/191176.6000.0076.60115,9250.19%
2024/01/18375.50676.9877.60-35,991-0.05%
2024/01/16977.183577.1976.70-265,965-0.44%
2024/01/153175.96076.2076.10315,9300.52%
2024/01/1100.00174.7075.30-16,246-0.02%
2024/01/08075.90276.1075.20-26,631-0.03%
2024/01/05076.1000.0075.1007,0210.00%
2024/01/04275.4100.0075.4027,5810.03%
2024/01/03075.8000.0076.5007,6830.00%
2024/01/02076.8000.0075.6007,7240.00%
2023/12/29175.5000.0076.0017,9250.01%
2023/12/280.175.92375.4075.20-2.97,924-0.04%
2023/12/271.175.62175.8075.600.17,9560.00%
2023/12/26075.9500.0075.6008,1000.00%
2023/12/25076.20275.9075.50-28,187-0.02%
2023/12/22176.1000.0075.8018,2720.01%
2023/12/21176.11177.0076.1008,4260.00%
2023/12/20078.2000.0077.5008,5180.00%
2023/12/19778.21278.1078.0058,6230.06%
2023/12/188.180.25182.1079.207.18,7170.08%
2023/12/15587.404.185.8485.100.98,9170.01%
2023/12/1400.00185.2085.40-19,207-0.01%
2023/12/131.185.6500.0085.001.19,3410.01%
2023/12/1200.00386.3085.70-39,540-0.03%
2023/12/111585.391785.4685.40-29,941-0.02%
2023/12/08584.80885.1384.30-310,803-0.03%
2023/12/074187.413687.0084.60511,0910.04%
2023/12/066486.566986.8187.00-511,074-0.05%
2023/12/051881.3114.281.1082.403.810,9320.03%
2023/12/0400.001.278.1677.50-1.210,741-0.01%
2023/12/011.174.823276.4176.90-30.910,731-0.29%
2023/11/304.174.4100.0074.404.110,7640.04%
2023/11/297.175.87175.7075.406.110,8460.06%
2023/11/282074.9000.0076.502010,8650.18%
2023/11/24275.25275.4575.40011,5820.00%
2023/11/22376.17476.1076.10-111,677-0.01%
2023/11/21277.20477.0576.50-211,653-0.02%
2023/11/20376.701476.5676.80-1111,737-0.09%
2023/11/17177.90176.8077.50011,7170.00%
2023/11/16179.00278.2078.20-111,690-0.01%
2023/11/15378.83379.3078.40011,7180.00%
2023/11/14177.9000.0078.40111,9090.01%
2023/11/101478.551578.9578.50-112,054-0.01%
2023/11/093980.302081.2580.001912,1980.16%
2023/11/08179.80180.0079.60012,1250.00%
2023/11/071278.401278.6379.00012,0940.00%
2023/11/03477.1500.0075.80412,1690.03%
2023/11/02176.8000.0076.80112,1840.01%
2023/10/3100.00074.4073.30012,1290.00%
2023/10/30175.80177.4075.30012,2360.00%
2023/10/2700.001676.9176.40-1612,270-0.13%
2023/10/2600.00077.0076.40012,4920.00%
2023/10/24177.70177.1078.30013,0040.00%
2023/10/23678.20978.2978.90-313,030-0.02%
2023/10/20379.37478.8878.30-113,037-0.01%
2023/10/191882.521982.5481.70-112,881-0.01%
2023/10/18682.78782.7782.60-112,732-0.01%
2023/10/172.184.18184.5082.501.112,6380.01%
2023/10/161683.782084.7283.80-412,530-0.03%
2023/10/132384.982384.9683.40012,5240.00%
2023/10/1227.584.972184.5186.706.512,1590.05%
2023/10/11079.001378.0878.90-1311,675-0.11%
2023/10/06278.10277.9577.60011,6880.00%
2023/10/052079.5821.280.1978.30-1.211,633-0.01%
2023/10/041577.1100.0077.001511,3840.13%
2023/10/03577.80578.7078.70011,3380.00%
2023/10/0200.000.777.5677.80-0.711,267-0.01%
2023/09/271378.215079.0878.80-3711,061-0.33%
2023/09/262679.181680.0978.301010,9930.09%
2023/09/253978.894479.1078.80-510,825-0.05%
2023/09/22577.661177.5679.40-610,682-0.06%
2023/09/215577.772378.4077.903210,5680.30%
2023/09/201879.461679.6678.00210,4270.02%
2023/09/192278.537178.0679.10-4910,103-0.48%
2023/09/18575.40675.6076.40-19,734-0.01%
2023/09/154573.87673.2574.10399,7230.40%
2023/09/146575.7857.575.7375.607.59,6810.08%
2023/09/135877.186277.0674.40-49,230-0.04%
2023/09/122474.112474.0273.5008,3780.00%
2023/09/111472.061571.5272.40-18,009-0.01%
2023/09/0825.570.022669.8169.80-0.57,813-0.01%
2023/09/07568.641368.5867.40-87,581-0.11%
2023/09/06368.03268.1067.9017,4950.01%
2023/09/051067.49467.7068.0067,4690.08%
2023/09/04867.88967.8868.10-17,466-0.01%
2023/09/01367.37367.3766.4007,3520.00%
2023/08/31967.771468.1367.90-57,344-0.07%
2023/08/3014.265.683065.7966.30-15.87,127-0.22%
2023/08/291163.67163.1063.90106,7110.15%
2023/08/25162.10162.5062.1006,5930.00%
2023/08/24160.00161.1061.5006,5690.00%
2023/08/23061.90162.1061.90-16,483-0.02%
2023/08/22161.80162.3061.2006,4790.00%
2023/08/21362.30362.0061.9006,4830.00%
2023/08/18463.45462.1561.4006,4400.00%
2023/08/17262.30561.7662.00-36,264-0.05%
2023/08/16861.66561.8662.0036,2750.05%
2023/08/151462.04962.2361.9056,2430.08%
2023/08/1400.001558.5759.00-156,135-0.24%
2023/08/11060.3000.0060.2006,2010.00%
2023/08/101660.38860.0860.1086,1530.13%
2023/08/0900.00360.1760.00-36,082-0.05%
2023/08/08259.85659.9860.10-46,009-0.07%
2023/08/07459.5000.0059.3045,9930.07%
2023/08/04458.43358.4758.3015,9440.02%
2023/08/02659.831159.3859.50-55,890-0.08%
2023/08/011761.18461.3061.00135,8210.22%
2023/07/315560.59961.3060.60465,8410.79%
2023/07/281059.417260.4660.60-625,704-1.09%
2023/07/271256.29456.3056.9085,3230.15%
2023/07/261155.02553.9854.8065,1870.12%
2023/07/2500.00753.3354.50-75,107-0.14%
2023/07/24651.6800.0051.9065,0520.12%
2023/07/20152.7000.0053.0015,0550.02%
2023/07/19752.90053.0052.6075,0710.14%
2023/07/18054.403054.3754.10-305,041-0.59%
2023/07/171053.50653.5853.5044,9810.08%
2023/07/142153.511453.8653.2075,0220.14%
2023/07/131853.304153.9253.90-235,074-0.45%
2023/07/12251.4000.0051.4025,0920.04%
2023/07/11251.550.151.9051.401.95,1260.04%
2023/07/1020.151.3700.0051.3020.15,2130.38%
2023/07/05152.50052.1051.8015,4370.02%
2023/07/0400.00352.5052.40-35,440-0.06%
2023/07/03152.70252.2052.40-15,498-0.02%
2023/06/30452.3500.0052.7045,4990.07%
2023/06/292051.6000.0051.80205,5090.36%
2023/06/28552.06152.4052.2045,5270.07%
2023/06/27251.6000.0051.1025,5390.04%
2023/06/26353.9000.0053.3035,5470.05%
2023/06/21555.781055.8856.30-55,577-0.09%
2023/06/201655.00255.7854.50145,6290.25%
2023/06/19153.40253.8553.60-15,447-0.02%
2023/06/16454.13154.1054.0035,4560.05%
2023/06/15153.90154.1054.2005,3480.00%
2023/06/141653.5313.553.5653.402.55,3370.05%
2023/06/13151.20152.6052.4005,2390.00%
2023/06/0900.00551.3051.10-55,174-0.10%
2023/06/08550.70551.3050.3005,2340.00%
2023/06/07550.3000.0050.3055,2910.09%
2023/06/05151.60151.4051.4005,3160.00%
2023/05/24150.1000.0050.2015,1890.02%
2023/05/22150.00150.7051.1005,1140.00%
2023/05/183.549.911149.8749.55-7.54,976-0.15%
2023/05/171150.151150.2150.6004,8820.00%
2023/05/12647.64546.8947.5014,7440.02%
2023/05/11647.64546.8946.7014,7560.02%
2023/05/09448.831.248.1948.102.94,7430.06%
2023/05/0800.00149.1048.80-14,720-0.02%
2023/05/051.151.05151.0050.800.14,6300.00%
2023/05/0400.001350.6049.30-134,532-0.29%
2023/05/031349.80150.2049.95124,4140.27%
2023/05/02148.6000.0048.5514,3940.02%
2023/04/25146.3000.0046.5514,4440.02%
2023/04/2400.00246.6847.05-24,432-0.05%
2023/04/21146.50246.9046.05-14,423-0.02%
2023/04/20147.6000.0047.1514,4090.02%
2023/04/181449.661649.1849.10-24,392-0.05%
2023/04/17148.90147.7048.8504,2980.00%
2023/04/13147.0000.0047.2014,1970.02%
2023/04/1200.001147.2147.80-114,239-0.26%
2023/04/110.246.3500.0046.950.24,1510.00%
2023/04/07646.13546.4546.5014,2510.02%
2023/04/06344.75345.4845.6504,2950.00%
2023/03/3100.00146.5046.20-14,236-0.02%
2023/03/30546.6500.0046.5554,2700.12%
2023/03/27645.93245.6545.8544,5040.09%
2023/03/24546.45247.1046.7034,6800.06%
2023/03/231546.882746.8046.80-124,628-0.26%
2023/03/221045.3000.0045.45104,4910.22%
2023/03/2100.003145.3045.10-314,471-0.69%
2023/03/20144.2500.0044.4514,4180.02%
2023/03/173044.9300.0044.25304,4810.67%
2023/03/16144.85145.3545.1004,4790.00%
2023/03/15345.4500.0045.2034,5120.07%
2023/03/14143.80144.1043.8004,5210.00%
2023/03/13444.34644.5344.50-24,539-0.04%
2023/03/10345.97845.7045.75-54,576-0.11%
2023/03/091345.33845.4445.1554,7290.11%
2023/03/081044.22844.5844.9024,9110.04%
2023/03/01242.00242.0542.0505,4590.00%
2023/02/24143.7000.0043.6515,4360.02%
2023/02/2300.00144.4544.35-15,469-0.02%
2023/02/22443.91343.5543.5515,5800.02%
2023/02/17344.25444.6044.60-16,006-0.02%
2023/02/15243.6500.0043.6026,1560.03%
2023/02/1400.00143.9043.40-16,371-0.02%
2023/02/13543.3500.0043.5556,5010.08%
2023/02/0700.00145.0044.95-16,572-0.02%
2023/02/06444.40444.6544.6506,5770.00%
2023/02/0300.00345.0344.45-36,598-0.05%
2023/02/0100.00145.1045.20-16,550-0.02%
2023/01/31144.85844.6445.00-76,517-0.11%
2023/01/30543.95543.8543.9506,4570.00%
2023/01/17643.04643.5642.9006,4030.00%
2023/01/16142.501142.8943.10-106,379-0.16%
2023/01/12342.95342.7542.7506,4630.00%
2023/01/1100.002043.6543.10-206,470-0.31%
2023/01/10443.502743.7243.40-236,479-0.35%
2023/01/09443.45943.6343.35-56,489-0.08%
2023/01/06542.691243.2343.35-76,560-0.11%
2023/01/051242.491143.0042.3016,6750.01%
2023/01/041043.1300.0043.15106,6810.15%
2023/01/033643.353543.3942.8516,6970.01%
2022/12/30743.321843.0643.10-116,744-0.16%
2022/12/291941.7900.0041.80196,6480.29%
2022/12/286342.833443.0543.00296,6070.44%
2022/12/271042.10142.3542.1096,4360.14%
2022/12/2600.00441.9041.75-46,460-0.06%
2022/12/23341.10241.3541.0516,4960.02%
2022/12/221641.38640.9040.90106,5150.15%
2022/12/21341.3700.0041.1036,5600.05%
2022/12/20142.8500.0041.8016,5240.02%
2022/12/19242.7500.0042.6526,4890.03%
2022/12/16946.232247.7745.00-136,475-0.20%
2022/12/15349.3300.0049.2036,2710.05%
2022/12/14448.88848.5649.00-46,218-0.06%
2022/12/13447.59148.5047.3536,2310.05%
2022/12/12148.1500.0048.0016,2800.02%
2022/12/091648.08247.9047.90146,5860.21%
2022/12/08147.25247.7048.15-16,618-0.02%
2022/12/07447.441547.2546.80-116,633-0.17%
2022/12/061748.54348.6548.65146,6290.21%
2022/12/02249.05349.0248.75-16,845-0.01%
2022/12/01249.601349.0649.30-116,743-0.16%
2022/11/30747.77247.9547.4556,4860.08%
2022/11/295247.4353.247.4348.45-1.26,264-0.02%
2022/11/2800.00145.5045.60-15,836-0.02%
2022/11/25245.30145.9045.0515,8740.02%
2022/11/24445.6400.0045.5546,0210.07%
2022/11/23445.88145.8045.7536,0480.05%
2022/11/22246.05245.4045.4006,0800.00%
2022/11/212.146.04245.9545.950.16,2530.00%
2022/11/189.246.62846.9545.701.26,2870.02%
2022/11/17346.222546.3346.25-226,192-0.36%
2022/11/163445.612045.4245.60146,0870.23%
2022/11/141043.7500.0043.75106,0020.17%
2022/11/11343.832343.8243.40-206,266-0.32%
2022/11/101342.88743.6542.6566,4190.09%
2022/11/091145.3500.0044.90116,5110.17%
2022/11/08846.69446.6446.3046,5130.06%
2022/11/0700.00245.8045.80-26,541-0.03%
2022/11/03245.45545.6545.55-36,966-0.04%
2022/11/02246.1800.0045.8527,2510.03%
2022/10/28145.0000.0044.8517,5230.01%
2022/10/2700.001545.9646.20-157,656-0.20%
2022/10/26144.65145.0045.0007,7320.00%
2022/10/25145.0000.0044.9517,7880.01%
2022/10/241046.004946.4145.85-397,959-0.49%
2022/10/21545.1500.0045.6558,0250.06%
2022/10/203046.1100.0045.70308,0280.37%
2022/10/192148.24248.3047.60198,0230.24%
2022/10/17247.05247.5547.5508,2650.00%
2022/10/1400.001048.2548.20-108,313-0.12%
2022/10/131047.6400.0045.15108,3710.12%
2022/10/12146.952147.3547.25-208,509-0.24%
2022/10/11146.852146.9946.70-208,920-0.22%
2022/10/074248.63147.9547.95419,5510.43%
2022/10/06348.603249.1849.05-299,610-0.30%
2022/10/053248.392149.5948.30119,6620.11%
2022/10/042048.95849.4548.95129,7440.12%
2022/10/03848.2300.0048.4589,8700.08%
2022/09/3000.00248.0048.30-210,286-0.02%
2022/09/28150.403852.4049.20-3710,701-0.35%
2022/09/264152.114551.4751.20-410,912-0.04%
2022/09/232254.7600.0053.002211,1020.20%
2022/09/221454.7420254.2855.40-18811,296-1.66% 大賣/鉅額交易
2022/09/21155.502555.1155.10-2411,807-0.20%
2022/09/202455.092955.2655.50-512,068-0.04%
2022/09/191854.111655.2054.20212,1510.02%
2022/09/1627556.198156.2654.5019412,2491.58% 大買/鉅額交易
2022/09/153755.703356.2955.60412,0930.03%
2022/09/141054.30355.2055.70712,1560.06%
2022/09/132154.782254.9054.80-112,357-0.01%
2022/09/122254.0300.0053.702212,4410.18%
2022/09/08454.58754.7455.10-312,638-0.02%
2022/09/0500.00552.3052.20-513,346-0.04%
2022/09/02754.89754.4054.40013,4720.00%
2022/09/01554.62154.7054.70413,4540.03%
2022/08/312953.134453.8454.60-1513,455-0.11%
2022/08/303151.655152.3452.50-2013,462-0.15%
2022/08/291551.271551.2051.20013,6060.00%
2022/08/264153.361154.0452.803013,6880.22%
2022/08/24151.5000.0051.40113,7120.01%
2022/08/23151.20150.8051.50013,7970.00%
2022/08/19352.47652.6952.10-314,008-0.02%
2022/08/184151.9642.251.6553.10-1.213,952-0.01%
2022/08/171351.192351.0351.20-1013,787-0.07%
2022/08/165949.795349.9550.10613,6230.04%
2022/08/15548.30549.6049.60013,6840.00%
2022/08/122247.4622.347.2247.55-0.313,8610.00%
2022/08/118.147.87547.4947.553.113,8890.02%
2022/08/108.150.32150.8049.107.113,8090.05%
2022/08/0919.151.032651.2351.20-713,667-0.05%
2022/08/08248.25247.8049.10013,3480.00%
2022/08/05249.25249.0848.90013,2330.00%
2022/08/041348.341548.4149.10-213,131-0.02%
2022/08/03148.4000.0047.50112,9980.01%
2022/08/02849.232749.4049.65-1912,834-0.15%
2022/08/011450.03950.2750.00512,7390.04%
2022/07/2900.00649.1250.20-612,641-0.05%
2022/07/281249.731048.8348.65212,4370.02%
2022/07/27348.9800.0048.95312,3390.02%
2022/07/26248.25248.4048.80012,2800.00%
2022/07/25348.78448.4448.80-112,195-0.01%
2022/07/223049.05948.3248.202112,0990.17%
2022/07/21346.93447.1447.50-111,869-0.01%
2022/07/201347.40947.6647.25411,7520.03%
2022/07/193046.894746.6946.60-1711,544-0.15%
2022/07/185749.433249.9748.152511,2460.22%
2022/07/153050.542550.6051.20510,8070.05%
2022/07/141046.77946.8147.50110,1240.01%
2022/07/13247.30247.9547.3509,9300.00%
2022/07/12947.731447.7047.65-59,829-0.05%
2022/07/111449.701049.4148.6549,6930.04%
2022/07/083350.383950.5049.40-69,525-0.06%
2022/07/073848.551549.0750.40239,0520.25%
2022/07/06546.53546.7546.2508,6360.00%
2022/07/051946.822046.6147.10-18,479-0.01%
2022/07/04745.591645.6745.25-98,261-0.11%
2022/07/01746.612646.4746.60-198,087-0.23%
2022/06/301349.70449.5149.3597,8220.12%
2022/06/29949.87749.5951.8027,4700.03%
2022/06/28247.23347.2048.35-16,889-0.01%
2022/06/271145.671246.0946.25-16,584-0.02%
2022/06/24445.19344.9744.5516,3850.02%
2022/06/23244.48244.5844.5006,2040.00%
2022/06/22345.4700.0044.5036,0340.05%
2022/06/216245.227345.2645.25-115,862-0.19%
2022/06/201043.94643.1342.6545,5730.07%
2022/06/171344.15844.4844.9055,3650.09%
2022/06/162744.522744.4443.9005,0480.00%
2022/06/15942.941542.9843.80-64,540-0.13%
2022/06/141340.741641.0841.20-34,137-0.07%
2022/06/133242.033142.2241.9014,0090.02%
2022/06/10141.50541.5041.50-43,821-0.10%
2022/06/09241.33241.4041.4003,7680.00%
2022/06/08441.08241.2041.8023,6550.05%
2022/06/0700.00340.9840.65-33,489-0.09%
2022/06/06139.451141.8239.65-103,297-0.30%
2022/06/021441.26840.5941.1063,1260.19%
2022/06/0100.00840.0939.95-82,883-0.28%
2022/05/311239.78839.9940.0042,7610.14%
2022/05/301939.051739.9239.9022,6220.08%
2022/05/2700.00238.5038.50-22,370-0.08%
2022/05/26339.20538.9438.65-22,288-0.09%
2022/05/25438.86238.9038.7022,1390.09%
2022/05/242638.852938.8638.50-31,983-0.15%
2022/05/235838.615938.3038.80-11,843-0.05%
2022/05/207538.017737.9738.15-21,458-0.14%
2022/05/19437.39237.0037.2021,1330.18%
2022/05/18236.453635.2836.65-34964-3.53%
2022/05/173334.933034.6934.6037980.38%
2022/05/1200.00132.1032.10-1682-0.15%
2022/04/2700.00232.3032.65-2684-0.29%
2022/04/26133.0500.0033.0016870.15%
2022/04/22234.05134.0533.9017020.14%
2022/04/21134.1500.0034.1016920.14%
2022/03/16731.001431.0031.30-7595-1.17%
2022/03/1100.00330.6030.60-3584-0.51%
2022/03/02332.7500.0032.7035260.57%
2022/02/1700.00133.0533.00-1582-0.17%
2022/01/26032.1000.0031.5506090.00%
2022/01/0600.00332.8532.75-3656-0.46%
2022/01/04233.05433.0533.05-2655-0.31%
2021/12/28233.2000.0032.9026640.30%
2021/12/14132.8500.0032.7516670.15%
2021/11/1800.00133.5533.50-1628-0.16%
2021/11/1500.00333.6533.55-3618-0.49%
2021/11/09133.6500.0033.7016460.15%
2021/10/19535.05535.0035.0009980.00%
2021/10/1500.00533.2033.10-5989-0.51%
2021/10/0100.00233.4033.45-21,154-0.17%
2021/08/1200.00234.7034.90-21,726-0.12%
2021/08/04236.05236.1536.1001,7920.00%
2021/08/0300.00236.2536.15-21,802-0.11%
2021/07/2900.00237.4837.30-21,791-0.11%
2021/07/28536.80137.5537.3041,7940.22%
2021/07/27237.80237.9537.9001,8030.00%
2021/07/26538.0100.0038.0551,8040.28%
2021/07/23138.60638.4838.50-51,762-0.28%
2021/07/22237.30236.6536.6501,6060.00%
2021/07/20437.1400.0036.6541,6130.25%
2021/07/19237.70337.4037.15-11,608-0.06%
2021/07/16537.26137.3537.4041,6270.25%
2021/07/15135.7000.0036.0011,5990.06%
2021/07/14135.6500.0035.6011,6510.06%
2021/07/0900.00236.0036.10-21,863-0.11%
2021/07/0800.00235.9535.95-21,873-0.11%
2021/07/07135.7000.0035.6011,8950.05%
2021/07/05236.10135.8535.8511,9500.05%
2021/07/0200.00536.5436.20-51,971-0.25%
2021/07/0100.00136.1536.50-11,994-0.05%
2021/06/3000.00335.9336.10-31,966-0.15%
2021/06/29134.6000.0035.3011,9440.05%
2021/06/17233.30133.3033.1011,7750.06%
2021/06/15334.95334.3534.3501,7280.00%
2021/06/0200.00134.2034.15-11,786-0.06%
2021/05/26432.5100.0032.5041,7760.23%
2021/05/2500.00132.5032.35-11,798-0.06%
2021/05/2000.00232.1832.10-21,797-0.11%
2021/05/1900.001332.4232.30-131,810-0.72%
2021/05/17730.801531.4631.00-81,835-0.44%
2021/05/14233.30632.6532.65-41,817-0.22%
2021/05/13132.75532.2232.80-41,809-0.22%
2021/05/12633.47435.0033.4021,7920.11%
2021/05/11136.50335.8535.60-21,753-0.11%
2021/05/10237.2800.0036.9021,7390.12%
2021/05/0600.00536.2636.05-51,755-0.28%
2021/05/04436.101335.8135.85-91,766-0.51%
2021/05/03937.59437.7537.1551,7370.29%
2021/04/2900.00238.4038.05-21,741-0.11%
2021/04/28138.70238.6538.75-11,741-0.06%
2021/04/26238.5300.0038.5021,7330.12%
2021/04/23337.93238.1538.0011,7400.06%
2021/04/22638.681038.5637.95-41,771-0.23%
2021/04/212039.381739.3939.3031,7290.17%
2021/04/206339.50539.3339.85581,7173.38%
2021/04/19539.18439.4340.0011,6720.06%
2021/04/161438.011238.2538.5021,5730.13%
2021/04/15236.7000.0036.8521,4780.14%
2021/04/09236.1500.0035.9521,5050.13%
2021/04/0600.001.235.9236.00-1.21,455-0.08%
2021/03/3000.00136.1536.30-11,437-0.07%
2021/03/29236.5000.0036.3521,4180.14%
2021/03/26136.4500.0036.4011,4120.07%
2021/03/23336.7300.0036.6031,4050.21%
2021/03/220.237.1500.0036.950.21,4130.01%
2021/02/23236.9300.0036.7021,2670.16%
2021/02/04135.1000.0035.3011,1590.09%
2021/02/0200.00135.3535.30-11,154-0.09%
2021/01/1800.00136.6036.65-11,034-0.10%
2021/01/15138.10237.4037.40-11,013-0.10%
2021/01/1300.00239.4539.45-2991-0.20%
2021/01/11139.8000.0039.4519820.10%
2021/01/08138.9000.0039.1519850.10%
2021/01/07138.7000.0039.0019810.10%
2021/01/0600.00138.7038.50-1980-0.10%
2021/01/05440.0400.0039.9549500.42%
2021/01/04240.2000.0040.2029130.22%
2020/12/31239.0000.0039.0028700.23%
2020/12/29138.3500.0038.8018510.12%
2020/12/28338.70338.7038.8008360.00%
2020/12/15137.7500.0037.4518570.12%
2020/12/1100.00138.5038.50-1847-0.12%
2020/12/08238.4500.0038.4028540.23%
2020/11/3000.00138.7539.90-1897-0.11%
2020/11/26138.4500.0038.7019440.11%
2020/11/2500.001138.4038.30-11976-1.13%
2020/11/24138.1500.0038.1519850.10%
2020/11/1700.00138.6038.65-11,021-0.10%
2020/11/13138.3000.0038.1511,0520.10%
2020/11/0600.00339.0538.85-31,089-0.28%
2020/10/2900.00038.5038.3001,1540.00%
2020/10/2800.00338.5538.25-31,156-0.26%
2020/10/26239.8500.0039.7521,1450.17%
2020/10/2300.00139.4039.35-11,136-0.09%
2020/10/22139.5000.0039.5011,1420.09%
2020/10/21238.83139.0538.9511,1250.09%
2020/10/19138.4000.0038.4011,0900.09%
2020/10/16037.8500.0037.8001,0770.00%
2020/09/2200.002437.5037.50-241,123-2.14%
2020/09/1700.002137.5937.35-211,150-1.82%
2020/09/1500.00138.2038.05-11,222-0.08%
2020/09/0800.00138.0037.95-11,259-0.08%
2020/09/0700.00238.8838.90-21,264-0.16%
2020/09/041038.5000.0039.00101,2730.79%
2020/09/031138.3900.0039.25111,3030.84%
2020/09/022639.74138.6038.60251,3051.92%
2020/09/01239.23339.3539.25-11,319-0.08%
2020/08/31238.55738.5138.70-51,311-0.38%
2020/08/2800.00137.8037.70-11,324-0.08%
2020/08/2700.00237.6537.55-21,354-0.15%
2020/08/26437.3500.0037.2541,3610.29%
2020/08/18137.6500.0037.6511,3920.07%
2020/08/17137.20137.3537.1001,4060.00%
2020/08/0300.00834.1034.10-81,630-0.49%
2020/07/2200.00236.8036.80-21,775-0.11%
2020/07/1600.001036.7537.00-101,819-0.55%
2020/07/15137.00136.6036.8001,7980.00%
2020/07/1300.00237.0037.00-21,849-0.11%
2020/07/101036.90536.7536.7551,8840.27%
2020/07/08137.1500.0037.3511,8720.05%
2020/07/07837.7700.0037.8081,8760.43%
2020/07/062037.8000.0037.95201,9101.05%
2020/06/30136.6000.0036.5011,9600.05%
2020/06/23237.30137.8537.5012,0490.05%
2020/06/22639.7800.0039.8062,0230.30%
2020/06/19039.6500.0039.5502,0190.00%
2020/06/17539.5500.0040.0052,0370.25%
2020/06/151138.7000.0038.00112,0980.52%
2020/06/08140.6000.0040.3012,1280.05%
2020/06/0500.00141.0041.05-12,087-0.05%
2020/05/2600.00238.4038.35-21,971-0.10%
2020/05/21238.052038.1437.60-181,908-0.94%
2020/05/202037.50136.5537.50191,8331.04%
2020/05/1900.00136.2036.35-11,798-0.06%
2020/05/15134.9000.0034.8011,7700.06%
2020/05/1400.001035.3035.30-101,758-0.57%
2020/05/13536.081535.8936.00-101,747-0.57%
2020/05/123136.501336.8036.95181,7231.04%
2020/05/11135.4500.0035.7511,6590.06%
2020/05/0800.00134.4534.35-11,620-0.06%
2020/05/06134.0000.0034.0011,6050.06%
2020/04/2200.00133.1533.90-11,531-0.07%
2020/04/1700.00134.0033.70-11,477-0.07%
2020/04/1600.00233.7533.80-21,456-0.14%
2020/04/15334.4700.0034.6031,4230.21%
2020/04/1400.00134.0034.25-11,394-0.07%
2020/04/10134.00433.9834.00-31,379-0.22%
2020/04/09333.7000.0033.6531,3670.22%
2020/04/0700.00332.8332.80-31,302-0.23%
2020/04/0100.00332.9032.85-31,269-0.24%
2020/03/31132.9500.0032.0011,2480.08%
2020/03/27731.2700.0030.9071,1700.60%
2020/03/11138.1500.0037.5511,0440.10%
2020/03/10138.60138.1038.1001,0590.00%
2020/03/06139.2000.0038.9511,0490.10%
2020/02/1400.002542.2042.25-251,117-2.24%
2020/01/3000.003541.9141.75-351,128-3.10%
2020/01/16146.7500.0046.7511,1360.09%
2019/12/2700.00546.9146.90-51,276-0.39%
2019/12/19347.1200.0047.0031,3120.23%
2019/12/16147.05146.9546.9501,3550.00%
2019/12/11245.88145.6545.6011,3620.07%
2019/11/2800.001045.0545.25-101,423-0.70%
2019/11/2700.00943.9744.35-91,419-0.63%
2019/11/2600.00144.6044.50-11,397-0.07%
2019/11/2500.00144.8044.75-11,407-0.07%
2019/11/15546.30346.1546.0021,4400.14%
2019/11/1400.00146.2046.15-11,449-0.07%
2019/11/121946.99146.9046.90181,4601.23%
2019/11/1100.00147.1047.05-11,467-0.07%
2019/11/07146.8000.0046.6011,4680.07%
2019/11/0600.00146.8546.95-11,462-0.07%
2019/11/0400.00146.9046.90-11,460-0.07%
2019/10/30247.3300.0047.6021,4580.14%
2019/10/28147.0000.0047.0011,4570.07%
2019/10/22146.40146.6547.2001,4540.00%
2019/10/1500.00346.5747.00-31,451-0.21%
2019/10/14145.0000.0044.9011,4260.07%
2019/10/07146.5000.0046.4011,4910.07%
2019/10/04148.0000.0046.9511,5080.07%
2019/10/01247.3800.0047.7521,5580.13%
2019/09/26147.60147.5547.4501,5700.00%
2019/09/2400.00148.0548.10-11,596-0.06%
2019/09/20349.07149.3048.5521,5700.13%
2019/09/19249.80749.7850.00-51,538-0.33%
2019/09/18249.35649.2449.20-41,490-0.27%
2019/09/17149.251049.1849.05-91,458-0.62%
2019/09/16548.6000.0048.6051,4320.35%
2019/09/12247.80347.6548.30-11,413-0.07%
2019/09/111347.871247.0147.8011,3980.07%
2019/09/10246.13646.5046.15-41,350-0.30%
2019/09/09145.501045.7045.15-91,345-0.67%
2019/09/061246.0700.0045.90121,3440.89%
2019/09/05146.6000.0046.6011,3400.07%
2019/09/04146.4000.0046.5011,3440.07%
2019/09/02147.002146.8247.30-201,359-1.47%
2019/08/28845.09845.2145.8501,3000.00%
2019/08/2100.00045.3044.7501,2770.00%
2019/08/1200.00644.3043.80-61,236-0.49%
2019/07/2600.00546.3046.15-51,454-0.34%
2019/07/2500.00345.1545.50-31,594-0.19%
2019/07/2400.00144.9544.55-11,674-0.06%
2019/07/2300.00146.0545.65-11,690-0.06%
2019/07/2200.003546.3146.00-351,721-2.03%
2019/07/16147.0000.0047.1011,9250.05%
2019/07/12247.0000.0047.0522,0600.10%
2019/07/0900.00346.2045.50-32,272-0.13%
2019/07/0800.00145.2044.40-12,266-0.04%
2019/07/04145.7000.0045.8012,2780.04%
2019/06/2800.00145.0044.90-12,257-0.04%
2019/06/2700.00544.9044.95-52,275-0.22%
2019/06/21944.10144.0044.1082,2930.35%
2019/06/2000.00143.7043.55-12,278-0.04%
2019/06/19143.3000.0043.3012,2890.04%
2019/06/17142.0500.0041.9512,3720.04%
2019/05/3000.00144.1043.80-12,611-0.04%
2019/05/28243.7000.0043.7022,6410.08%
2019/05/1700.001042.8542.85-102,693-0.37%
2019/05/1600.00542.8542.80-52,696-0.19%
2019/05/1500.00842.3442.50-82,697-0.30%
2019/05/13141.7000.0041.6012,6710.04%
2019/05/1000.00142.1541.80-12,650-0.04%
2019/05/03345.45345.8245.0002,5230.00%
2019/05/02244.88745.7045.70-52,436-0.21%
2019/04/30944.32544.0844.1042,2820.18%
2019/04/29143.4000.0043.2012,1950.05%
2019/04/2300.00944.2043.75-92,046-0.44%
2019/04/22345.0700.0044.1531,9780.15%
2019/04/19544.2500.0044.5051,8980.26%
2019/04/18143.3000.0043.2011,8230.05%
2019/04/17543.1500.0043.7051,7310.29%
2019/04/15142.30142.8041.9501,5610.00%
2019/04/1200.00241.3041.00-21,445-0.14%
2019/03/2900.001039.5339.55-101,270-0.79%
2019/03/20342.851341.7941.95-101,217-0.82%
2019/03/1500.00539.7039.95-51,036-0.48%
2019/03/081039.65538.6539.6551,0920.46%
2019/03/0600.003638.4340.10-361,018-3.53%
2019/03/0500.00238.5038.30-2988-0.20%
2019/02/27238.0000.0038.4029940.20%
2019/02/2200.00938.2538.25-9980-0.92%
2019/02/1500.00338.3738.00-31,242-0.24%
2019/02/13139.0500.0039.2011,2220.08%
2019/01/3000.001038.7038.70-101,231-0.81%
2019/01/2400.00239.3539.40-21,258-0.16%
2019/01/22239.2500.0039.2021,2780.16%
2019/01/2100.00440.0539.90-41,281-0.31%
2019/01/1700.00239.9339.80-21,306-0.15%
2019/01/16439.75139.8039.6031,2920.23%
2019/01/154439.22839.1239.25361,2782.81%
2019/01/111338.28538.4538.4081,2900.62%
2019/01/101537.8800.0038.30151,3181.14%
2019/01/0900.00637.9038.00-61,380-0.43%
2019/01/0700.00136.7537.90-11,405-0.07%
2019/01/0400.001035.8536.20-101,406-0.71%
2019/01/03937.1500.0036.8091,4330.63%
2019/01/0200.00137.0537.00-11,461-0.07%
2018/12/26236.6500.0036.6521,4870.13%
2018/12/2100.00236.5037.20-21,505-0.13%
2018/12/20537.2000.0037.1051,5140.33%
2018/12/19937.5600.0037.9591,5090.60%
2018/12/18137.15237.0037.10-11,512-0.07%
2018/12/1400.001036.9536.95-101,534-0.65%
2018/12/07139.1500.0039.0511,5150.07%
2018/12/06139.45139.6538.8001,5130.00%
2018/12/05140.40140.1040.1001,5070.00%
2018/12/0400.00240.8041.10-21,519-0.13%
2018/12/03340.50240.9540.4011,4980.07%
2018/11/29140.35240.0339.75-11,453-0.07%
2018/11/28140.00140.0039.9501,4500.00%
2018/11/27141.7000.0040.2511,4280.07%
2018/11/2200.00540.6040.40-51,384-0.36%
2018/11/21541.55841.4541.40-31,366-0.22%
2018/11/2000.00141.8541.15-11,347-0.07%
2018/11/191742.351242.6842.3551,3470.37%
2018/11/16541.291341.3641.40-81,274-0.63%
2018/11/15136.604137.5737.65-401,115-3.59%
2018/11/13134.3500.0034.5011,0670.09%
2018/11/0900.00134.7034.75-11,068-0.09%
2018/11/0700.000.136.0035.70-0.11,070-0.01%
2018/11/0100.00135.4535.45-11,117-0.09%
2018/10/30133.55533.5033.70-41,104-0.36%
2018/10/2600.001534.2033.50-151,208-1.24%
2018/10/25133.90934.1733.60-81,239-0.65%
2018/10/22336.0000.0035.9031,2450.24%
2018/10/19135.00335.2535.75-21,251-0.16%
2018/10/1800.00135.7036.20-11,230-0.08%
2018/10/174838.462037.8036.85281,2352.27%
2018/10/16638.5800.0038.8061,2070.50%
2018/10/05340.70140.2540.6021,4460.14%
2018/10/043741.0000.0041.05371,4402.57%
2018/10/02842.2000.0042.2081,4750.54%
2018/09/2000.004042.8042.80-401,611-2.48%
2018/09/11540.7000.0041.0051,6450.30%
2018/09/07142.9500.0043.0011,6810.06%
2018/09/061542.6000.0042.90151,6780.89%
2018/09/05242.6000.0042.6521,6860.12%
2018/09/042342.9000.0042.90231,6891.36%
2018/08/2700.00943.5044.00-91,761-0.51%
2018/08/24644.20643.5043.5001,7690.00%
2018/08/20145.7000.0045.3511,7590.06%
2018/08/10145.8000.0045.8511,7780.06%
2018/08/081645.681845.9645.65-21,766-0.11%
2018/08/03146.20246.1546.30-11,766-0.06%
2018/08/02346.80246.9046.7011,7450.06%
2018/07/27944.3000.0044.3091,6050.56%
2018/07/24244.88144.9044.3511,5860.06%
2018/07/23145.40345.4245.30-21,556-0.13%
2018/07/201044.856844.9544.75-581,524-3.80%
2018/07/1800.004343.4343.55-431,430-3.01%
2018/07/17144.4000.0044.4511,3610.07%
2018/07/13245.9500.0044.7021,2520.16%
2018/07/101142.90843.5043.5031,2080.25%
2018/07/05443.90644.6043.35-21,148-0.17%
2018/07/03145.8000.0045.5011,1190.09%
2018/07/024046.5000.0046.45401,0913.67%
2018/06/28147.5000.0046.5511,0460.10%
2018/06/261148.5000.0048.40111,0121.09%
2018/06/251048.9300.0048.90101,0041.00%
2018/06/21149.802749.7949.40-261,000-2.60%
2018/06/202749.451149.6549.45161,0031.59%
2018/06/156749.64749.1549.00609876.07%
2018/06/12651.1000.0051.0069080.66%
2018/06/08551.708051.8051.70-75933-8.03%
2018/06/074551.238051.4551.20-35908-3.85%
2018/06/054050.4000.0050.30408814.54%
2018/05/314050.3000.0050.60408594.65%
2018/05/3000.004050.7050.70-40848-4.71%
2018/05/28450.904051.2051.20-36858-4.19%
2018/05/252150.102050.0050.4018560.12%
2018/05/2400.002550.4050.40-25843-2.96%
2018/05/21551.0000.0051.0058400.60%
2018/05/114051.25651.1051.10349133.72%
2018/05/1000.00252.1052.00-2892-0.22%
2018/05/086052.4000.0052.40609286.46%
2018/04/2700.00453.8054.10-41,113-0.36%
2018/04/1900.00953.6053.80-91,213-0.74%
2018/04/1800.00153.4053.40-11,234-0.08%
2018/04/17255.0000.0053.7021,2460.16%
2018/04/16255.3000.0055.3021,2490.16%
2018/04/13454.6000.0054.6041,2670.32%
2018/04/112754.90755.0054.90201,3391.49%
2018/04/102053.8500.0054.20201,3211.51%
2018/04/0900.001753.7154.00-171,330-1.28%
2018/03/261651.5000.0052.00161,4021.14%
2018/03/2300.00751.9051.90-71,410-0.50%
2018/03/16753.5000.0053.5071,4820.47%
2018/03/1400.004053.7054.30-401,497-2.67%
2018/03/0800.00152.3052.20-11,531-0.07%
2018/03/02952.4000.0052.3091,5860.57%
2018/02/273152.5000.0052.50311,5861.95%
2018/02/2600.002053.9053.00-201,599-1.25%
2018/02/2100.002052.9052.90-201,658-1.21%
2018/02/0900.002051.0051.00-201,705-1.17%
2018/02/061551.53150.7050.40141,7480.80%
2018/02/051052.4000.0052.90101,7210.58%
2018/01/3100.004053.5053.70-401,843-2.17%
2018/01/304453.9200.0052.70441,8372.39%
2018/01/294054.7000.0054.70401,7682.26%
2018/01/26255.1000.0055.0021,7740.11%
2018/01/24155.6000.0056.0011,7920.06%
2018/01/23555.60155.4055.4041,7840.22%
2018/01/1900.00856.8556.90-81,772-0.45%
2018/01/18257.0000.0056.8021,7930.11%
2018/01/1700.00157.2057.20-11,805-0.06%
2018/01/15456.0500.0055.3041,8940.21%
2018/01/09257.4000.0057.0022,0400.10%
東陽 相關文章