東陽 (1319)-元富-彰化券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
12,632張
產業
上市汽車類股
522人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	126.42	6	123.33	124.00	0	7,719	0.00%
2024/05/20	3	124.50	4	122.00	126.50	-1	7,565	-0.01%
2024/05/13	3	112.00	0	0.00	111.50	3	7,693	0.04%
2024/05/10	2	113.50	0	0.00	114.00	2	7,682	0.03%
2024/04/29	1	117.00	1	118.50	122.50	0	8,621	0.00%
2024/04/25	1	119.50	1	117.50	117.50	0	8,622	0.00%
2024/04/23	1	122.50	1	118.50	119.50	0	8,689	0.00%
2024/04/22	1	123.50	1	125.00	121.00	0	8,768	0.00%
2024/04/19	0	0.00	1	119.00	123.50	-1	8,733	-0.01%
2024/04/12	0.1	131.00	0	0.00	131.50	0.1	8,436	0.00%
2024/04/09	1	123.00	2	124.00	122.50	-1	8,271	-0.01%
2024/04/02	1	123.00	1	126.00	123.50	0	8,351	0.00%
2024/03/29	1	124.00	0	0.00	125.00	1	8,172	0.01%
2024/03/27	0	0.00	3	122.00	125.00	-3	7,544	-0.04%
2024/03/25	0	0.00	1	119.00	118.50	-1	7,349	-0.01%
2024/03/22	1	118.50	1	118.00	118.00	0	7,349	0.00%
2024/03/21	1	119.00	6	118.50	120.00	-5	7,461	-0.07%
2024/03/20	2	120.75	2	121.00	121.50	0	7,495	0.00%
2024/03/19	3	126.17	3	125.33	126.50	0	7,299	0.00%
2024/03/18	3	119.67	1	122.50	125.00	2	7,083	0.03%
2024/03/15	3	115.17	1	115.00	115.50	2	6,842	0.03%
2024/03/14	0	0.00	1	115.00	112.00	-1	6,713	-0.01%
2024/03/13	5	110.70	2	108.00	113.00	3	6,648	0.05%
2024/03/12	0	0.00	6.1	107.97	108.00	-6.1	6,662	-0.09%
2024/03/07	0.1	99.00	2	99.60	99.90	-1.9	7,136	-0.03%
2024/03/05	1	101.00	1	101.00	100.00	0	7,102	0.00%
2024/03/01	1	100.00	0	0.00	100.50	1	7,162	0.01%
2024/02/26	0	0.00	1	95.00	95.00	-1	6,772	-0.01%
2024/02/22	2	94.80	1	94.30	95.00	1	6,773	0.01%
2024/02/21	1	92.20	0	0.00	93.00	1	6,714	0.01%
2024/02/20	0	0.00	1	91.90	91.80	-1	6,741	-0.01%
2024/02/19	1	93.20	0	0.00	93.50	1	6,698	0.01%
2024/02/16	0	0.00	1	93.50	92.20	-1	6,681	-0.01%
2024/01/31	0	0.00	8.3	84.79	85.30	-8.3	6,607	-0.13%
2024/01/29	1	86.20	1	85.90	86.70	0	6,570	0.00%
2024/01/26	5.3	86.60	1.2	86.55	86.30	4.1	6,510	0.06%
2024/01/25	0.2	86.10	5	86.12	86.60	-4.8	6,258	-0.08%
2024/01/24	3	79.83	0	0.00	81.00	3	5,980	0.05%
2024/01/18	1	77.50	0	0.00	77.60	1	5,991	0.02%
2024/01/03	0	0.00	1	76.80	76.50	-1	7,683	-0.01%
2023/12/28	1	75.30	0	0.00	75.20	1	7,924	0.01%
2023/12/26	0	0.00	1	75.70	75.60	-1	8,100	-0.01%
2023/12/19	0	0.00	1	78.20	78.00	-1	8,623	-0.01%
2023/12/18	2	80.10	1	83.50	79.20	1	8,717	0.01%
2023/12/15	11	86.51	12	86.83	85.10	-1	8,917	-0.01%
2023/12/14	2	85.40	0	0.00	85.40	2	9,207	0.02%
2023/12/12	0	0.00	3	85.70	85.70	-3	9,540	-0.03%
2023/12/11	3	84.90	1	84.70	85.40	2	9,941	0.02%
2023/12/07	5	86.78	4	84.70	84.60	1	11,091	0.01%
2023/12/06	7	85.20	4	85.50	87.00	3	11,074	0.03%
2023/12/05	4	81.20	6	81.37	82.40	-2	10,932	-0.02%
2023/12/04	2	77.95	0	0.00	77.50	2	10,741	0.02%
2023/12/01	2	75.50	0	0.00	76.90	2	10,731	0.02%
2023/11/28	1	74.70	2	75.75	76.50	-1	10,865	-0.01%
2023/11/27	1	74.30	0	0.00	74.00	1	11,148	0.01%
2023/11/24	0	0.00	0	75.70	75.40	0	11,582	0.00%
2023/11/22	5	75.54	5	76.24	76.10	0	11,677	0.00%
2023/11/21	0	0.00	1	76.70	76.50	-1	11,653	-0.01%
2023/11/20	1	76.60	0	0.00	76.80	1	11,737	0.01%
2023/11/17	2	77.30	2	77.40	77.50	0	11,717	0.00%
2023/11/16	1	78.30	4	78.70	78.20	-3	11,690	-0.03%
2023/11/14	0	0.00	1	78.40	78.40	-1	11,909	-0.01%
2023/11/10	2	78.10	0	0.00	78.50	2	12,054	0.02%
2023/11/09	5	79.90	3	80.57	80.00	2	12,198	0.02%
2023/11/03	1	75.90	0	0.00	75.80	1	12,169	0.01%
2023/11/02	3	76.13	1	76.70	76.80	2	12,184	0.02%
2023/11/01	2	73.10	2	73.70	74.00	0	12,171	0.00%
2023/10/31	1	73.80	1	76.40	73.30	0	12,129	0.00%
2023/10/30	1	75.10	2	77.40	75.30	-1	12,236	-0.01%
2023/10/27	0	0.00	2	76.95	76.40	-2	12,270	-0.02%
2023/10/26	2	77.25	1	76.60	76.40	1	12,492	0.01%
2023/10/25	1	78.70	0.5	78.90	78.00	0.5	12,872	0.00%
2023/10/20	5	79.00	8	79.09	78.30	-3	13,037	-0.02%
2023/10/19	6	82.32	1	81.70	81.70	5	12,881	0.04%
2023/10/17	5	83.46	5	84.52	82.50	0	12,638	0.00%
2023/10/13	9	83.50	9	84.22	83.40	0	12,524	0.00%
2023/10/12	6	85.05	18	83.34	86.70	-12	12,159	-0.10%
2023/10/11	2	79.10	0.3	78.02	78.90	1.7	11,675	0.01%
2023/10/06	1	78.90	0	0.00	77.60	1	11,688	0.01%
2023/10/05	2.3	80.72	3	79.47	78.30	-0.7	11,633	-0.01%
2023/10/04	1	76.50	1.2	77.20	77.00	-0.2	11,384	0.00%
2023/10/02	2	77.45	4	77.00	77.80	-2	11,267	-0.02%
2023/09/28	0.2	78.30	0	0.00	78.30	0.2	11,140	0.00%
2023/09/27	0.3	79.39	2	78.70	78.80	-1.7	11,061	-0.02%
2023/09/26	13	79.02	13	79.85	78.30	0	10,993	0.00%
2023/09/25	1	79.40	6	78.88	78.80	-5	10,825	-0.05%
2023/09/22	10	79.40	10	77.00	79.40	0	10,682	0.00%
2023/09/21	17	77.85	10	78.35	77.90	7	10,568	0.07%
2023/09/20	9	78.80	8	80.01	78.00	1	10,427	0.01%
2023/09/19	34.2	79.33	28	79.28	79.10	6.2	10,103	0.06%
2023/09/18	27	76.03	30	75.04	76.40	-3	9,734	-0.03%
2023/09/15	28	73.46	27	74.09	74.10	1	9,723	0.01%
2023/09/14	40	75.83	42	76.60	75.60	-2	9,681	-0.02%
2023/09/13	10	75.98	17.2	76.29	74.40	-7.2	9,230	-0.08%
2023/09/12	11	73.44	14	73.70	73.50	-3	8,378	-0.04%
2023/09/11	8	71.68	10.1	72.17	72.40	-2.1	8,009	-0.03%
2023/09/08	10	69.84	11.1	69.93	69.80	-1.1	7,813	-0.01%
2023/09/07	10.3	68.24	10	68.64	67.40	0.3	7,581	0.00%
2023/09/06	3	68.03	2	67.90	67.90	1	7,495	0.01%
2023/09/05	11	68.78	11	67.82	68.00	0	7,469	0.00%
2023/09/04	3	67.67	4	68.15	68.10	-1	7,466	-0.01%
2023/09/01	5	66.70	5	67.48	66.40	0	7,352	0.00%
2023/08/31	12	68.03	60	67.91	67.90	-48	7,344	-0.65%
2023/08/30	36	65.53	26	66.14	66.30	10	7,127	0.14%
2023/08/29	1	63.30	5	63.40	63.90	-4	6,711	-0.06%
2023/08/28	2	61.40	0	0.00	61.20	2	6,591	0.03%
2023/08/25	0	0.00	2	62.15	62.10	-2	6,593	-0.03%
2023/08/24	1	61.40	0	0.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	2	62.05	61.90	-2	6,483	-0.03%
2023/08/21	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/18	11	62.40	24.1	62.38	61.40	-13.1	6,440	-0.20%
2023/08/17	20.1	61.75	28	61.82	62.00	-8	6,264	-0.13%
2023/08/16	1	61.50	0	0.00	62.00	1	6,275	0.02%
2023/08/15	7	60.93	9	61.89	61.90	-2	6,243	-0.03%
2023/08/14	0	0.00	1	59.50	59.00	-1	6,135	-0.02%
2023/08/11	1	60.10	0	0.00	60.20	1	6,201	0.02%
2023/08/10	0	0.00	0	60.20	60.10	0	6,153	0.00%
2023/08/09	1	60.20	10	60.30	60.00	-9	6,082	-0.15%
2023/08/08	5	59.50	1	60.00	60.10	4	6,009	0.07%
2023/08/07	5	59.20	1	58.50	59.30	4	5,993	0.07%
2023/08/04	2	58.15	0	0.00	58.30	2	5,944	0.03%
2023/08/02	12	61.48	6	59.28	59.50	6	5,890	0.10%
2023/08/01	1	60.20	2	60.55	61.00	-1	5,821	-0.02%
2023/07/31	57	61.26	4	60.53	60.60	53	5,841	0.91%
2023/07/28	4	59.70	8	60.33	60.60	-4	5,704	-0.07%
2023/07/27	1	56.50	0.1	56.40	56.90	0.9	5,323	0.02%
2023/07/26	1	55.20	3	54.80	54.80	-2	5,187	-0.04%
2023/07/25	2	53.25	1	53.30	54.50	1	5,107	0.02%
2023/07/24	2	51.50	0	0.00	51.90	2	5,052	0.04%
2023/07/19	5	53.80	4	53.10	52.60	1	5,071	0.02%
2023/07/18	2	54.15	10	54.05	54.10	-8	5,041	-0.16%
2023/07/14	7	53.27	1	54.20	53.20	6	5,022	0.12%
2023/07/13	2	53.75	8.7	53.24	53.90	-6.7	5,074	-0.13%
2023/07/11	2	51.45	0	0.00	51.40	2	5,126	0.04%
2023/07/10	0.5	51.54	0	0.00	51.30	0.5	5,213	0.01%
2023/07/07	3	51.13	3	51.10	51.90	0	5,363	0.00%
2023/07/06	5.1	51.64	52	51.24	51.10	-46.9	5,426	-0.86%
2023/07/05	2.1	52.85	16	52.06	51.80	-13.9	5,437	-0.26%
2023/07/04	3.1	52.53	8	52.66	52.40	-4.9	5,440	-0.09%
2023/07/03	33	52.78	3	52.40	52.40	30	5,498	0.55%
2023/06/30	25	52.35	0	0.00	52.70	25	5,499	0.45%
2023/06/28	1	52.30	2	52.05	52.20	-1	5,527	-0.02%
2023/06/27	5	52.20	0	0.00	51.10	5	5,539	0.09%
2023/06/26	1	54.40	2	53.75	53.30	-1	5,547	-0.02%
2023/06/21	7	56.23	6	55.93	56.30	1	5,577	0.02%
2023/06/20	11	54.93	0	0.00	54.50	11	5,629	0.20%
2023/06/19	6	53.50	0	0.00	53.60	6	5,447	0.11%
2023/06/16	1	54.10	6	54.42	54.00	-5	5,456	-0.09%
2023/06/15	12	53.80	4	53.45	54.20	8	5,348	0.15%
2023/06/14	8	53.98	9	53.69	53.40	-1	5,337	-0.02%
2023/06/13	6	52.83	0	0.00	52.40	6	5,239	0.11%
2023/06/05	0	0.00	2	51.45	51.40	-2	5,316	-0.04%
2023/06/01	0	0.00	1	49.95	49.55	-1	5,180	-0.02%
2023/05/31	1	49.65	5	50.00	49.50	-4	5,173	-0.08%
2023/05/26	1	49.60	0	0.00	49.60	1	5,201	0.02%
2023/05/24	1	49.90	2	50.05	50.20	-1	5,189	-0.02%
2023/05/23	2	50.03	0	0.00	49.90	2	5,174	0.04%
2023/05/22	1	50.70	1	50.60	51.10	0	5,114	0.00%
2023/05/19	0	0.00	1	49.25	49.35	-1	5,005	-0.02%
2023/05/18	2	49.58	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	7	50.40	50.60	-7	4,882	-0.14%
2023/05/16	12	48.37	10	48.20	48.20	2	4,762	0.04%
2023/05/15	2	47.70	0	0.00	48.45	2	4,733	0.04%
2023/05/08	6	48.78	0	0.00	48.80	6	4,720	0.13%
2023/05/05	0	50.10	3	49.73	50.80	-3	4,630	-0.06%
2023/05/04	5	49.96	6	49.70	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	13	49.59	49.95	-13	4,414	-0.29%
2023/04/25	0	0.00	2	47.23	46.55	-2	4,444	-0.04%
2023/04/24	0	0.00	2	46.80	47.05	-2	4,432	-0.05%
2023/04/21	6	46.68	0	0.00	46.05	6	4,423	0.14%
2023/04/20	1	47.70	0	0.00	47.15	1	4,409	0.02%
2023/04/19	1	49.25	0	0.00	48.80	1	4,417	0.02%
2023/04/18	0	0.00	1	49.15	49.10	-1	4,392	-0.02%
2023/04/14	1	47.45	0	0.00	47.30	1	4,181	0.02%
2023/04/13	2	47.28	1	47.35	47.20	1	4,197	0.02%
2023/04/12	1	47.80	3	47.68	47.80	-2	4,239	-0.05%
2023/04/11	1	46.90	0	46.95	46.95	1	4,151	0.02%
2023/04/10	2	46.50	5	46.55	46.55	-3	4,268	-0.07%
2023/04/07	0	0.00	5	46.38	46.50	-5	4,251	-0.12%
2023/04/06	3	44.80	10	45.15	45.65	-7	4,295	-0.16%
2023/03/27	6	45.89	0	0.00	45.85	6	4,504	0.13%
2023/03/24	6	47.06	22	46.51	46.70	-16	4,680	-0.34%
2023/03/23	30	46.57	103	45.83	46.80	-73	4,628	-1.58%	大賣/
2023/03/22	0	0.00	51	45.50	45.45	-51	4,491	-1.14%
2023/03/21	0	0.00	69	45.50	45.10	-69	4,471	-1.54%
2023/03/20	0	0.00	3	44.22	44.45	-3	4,418	-0.07%
2023/03/17	4	44.40	0	0.00	44.25	4	4,481	0.09%
2023/03/15	0	0.00	3	44.48	45.20	-3	4,512	-0.07%
2023/03/14	1	43.80	0	0.00	43.80	1	4,521	0.02%
2023/03/10	0	0.00	2	46.00	45.75	-2	4,576	-0.04%
2023/03/09	0	0.00	3	45.45	45.15	-3	4,729	-0.06%
2023/03/08	1	44.50	2	44.33	44.90	-1	4,911	-0.02%
2023/03/06	1	43.75	0	0.00	43.85	1	5,405	0.02%
2023/03/02	0	0.00	1	43.05	43.05	-1	5,424	-0.02%
2023/03/01	3	41.97	0	0.00	42.05	3	5,459	0.05%
2023/02/22	1	43.50	0	0.00	43.55	1	5,580	0.02%
2023/02/21	1	44.50	0	0.00	44.60	1	5,709	0.02%
2023/02/20	1	44.75	1	44.70	44.50	0	5,985	0.00%
2023/02/17	0	0.00	1	44.25	44.60	-1	6,006	-0.02%
2023/02/16	1	43.90	0	0.00	44.05	1	6,041	0.02%
2023/02/13	1	43.15	0	0.00	43.55	1	6,501	0.02%
2023/02/10	4	43.95	0	0.00	43.50	4	6,587	0.06%
2023/02/08	1	44.35	1	44.35	44.25	0	6,577	0.00%
2023/02/06	0	0.00	30	44.70	44.65	-30	6,577	-0.46%
2023/02/03	0.1	44.60	0.2	44.45	44.45	-0.1	6,598	0.00%
2023/01/31	0	0.00	0.2	44.55	45.00	-0.2	6,517	0.00%
2023/01/30	3	43.78	3	43.82	43.95	0	6,457	0.00%
2023/01/17	2	43.00	0	0.00	42.90	2	6,403	0.03%
2023/01/13	0.1	42.60	0	0.00	42.50	0.1	6,400	0.00%
2023/01/12	0	42.90	0	0.00	42.75	0	6,463	0.00%
2023/01/11	0	43.25	0	0.00	43.10	0	6,470	0.00%
2023/01/10	0.1	43.75	0	0.00	43.40	0.1	6,479	0.00%
2023/01/06	0	0.00	4	43.06	43.35	-4	6,560	-0.06%
2023/01/05	1	43.40	0	0.00	42.30	1	6,675	0.01%
2023/01/03	0	0.00	2	43.70	42.85	-2	6,697	-0.03%
2022/12/30	0	0.00	7	43.43	43.10	-7	6,744	-0.10%
2022/12/29	3	41.73	0	0.00	41.80	3	6,648	0.05%
2022/12/28	2	42.75	2	43.13	43.00	0	6,607	0.00%
2022/12/27	1	41.95	0	0.00	42.10	1	6,436	0.02%
2022/12/26	0	0.00	6	41.51	41.75	-6	6,460	-0.09%
2022/12/23	10	40.55	21	41.05	41.05	-11	6,496	-0.17%
2022/12/22	50	41.20	53	40.90	40.90	-3	6,515	-0.05%
2022/12/21	20	41.57	11	41.35	41.10	9	6,560	0.14%
2022/12/20	76	42.16	1	42.70	41.80	75	6,524	1.15%
2022/12/16	107	45.99	0	0.00	45.00	107	6,475	1.65%	大買/鉅額交易
2022/12/14	0	0.00	132	49.00	49.00	-132	6,218	-2.12%	大賣/鉅額交易
2022/12/07	0	0.00	8	47.10	46.80	-8	6,633	-0.12%
2022/12/05	30	49.35	0	0.00	49.00	30	6,657	0.45%
2022/12/01	2	49.05	10	49.04	49.30	-8	6,743	-0.12%
2022/11/30	22	47.46	24	47.96	47.45	-2	6,486	-0.03%
2022/11/29	33	47.35	28	47.69	48.45	5	6,264	0.08%
2022/11/28	1	44.20	3	45.27	45.60	-2	5,836	-0.03%
2022/11/25	1	45.30	0	0.00	45.05	1	5,874	0.02%
2022/11/23	1	45.70	1	45.80	45.75	0	6,048	0.00%
2022/11/22	52	45.01	0	0.00	45.40	52	6,080	0.86%
2022/11/18	6	46.22	2	47.00	45.70	4	6,287	0.06%
2022/11/17	0	0.00	1	46.50	46.25	-1	6,192	-0.02%
2022/11/16	3	45.62	4	45.68	45.60	-1	6,087	-0.02%
2022/11/15	2	43.20	0	0.00	44.15	2	5,849	0.03%
2022/11/14	1	43.20	0	0.00	43.75	1	6,002	0.02%
2022/11/11	0	0.00	2	43.75	43.40	-2	6,266	-0.03%
2022/11/10	6	43.13	0	0.00	42.65	6	6,419	0.09%
2022/11/09	5	45.21	0	0.00	44.90	5	6,511	0.08%
2022/11/04	3	45.85	2	45.70	46.25	1	6,759	0.01%
2022/11/03	2	45.20	1	45.55	45.55	1	6,966	0.01%
2022/11/02	1	45.90	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	1	45.70	46.20	-1	7,344	-0.01%
2022/10/28	1	45.45	0	0.00	44.85	1	7,523	0.01%
2022/10/27	0	0.00	1	45.90	46.20	-1	7,656	-0.01%
2022/10/26	0	0.00	1	45.15	45.00	-1	7,732	-0.01%
2022/10/25	1	45.60	0	0.00	44.95	1	7,788	0.01%
2022/10/24	0	0.00	1	46.45	45.85	-1	7,959	-0.01%
2022/10/21	0	0.00	1	46.10	45.65	-1	8,025	-0.01%
2022/10/20	2	46.20	0	0.00	45.70	2	8,028	0.02%
2022/10/19	2	47.98	0	0.00	47.60	2	8,023	0.02%
2022/10/18	1	47.55	3	48.25	48.20	-2	8,077	-0.02%
2022/10/17	2	47.55	0	0.00	47.55	2	8,265	0.02%
2022/10/14	2	48.25	3	47.70	48.20	-1	8,313	-0.01%
2022/10/13	51	45.51	1	48.20	45.15	50	8,371	0.60%
2022/10/12	2	46.45	2	47.08	47.25	0	8,509	0.00%
2022/10/11	0	0.00	1	46.70	46.70	-1	8,920	-0.01%
2022/10/07	52	48.02	1	49.90	47.95	51	9,551	0.53%
2022/10/05	2	48.88	10	48.45	48.30	-8	9,662	-0.08%
2022/10/04	0	0.00	1	49.20	48.95	-1	9,744	-0.01%
2022/10/03	0	0.00	1	48.50	48.45	-1	9,870	-0.01%
2022/09/30	3	48.25	1	48.20	48.30	2	10,286	0.02%
2022/09/29	4	50.20	4	50.40	49.75	0	10,594	0.00%
2022/09/28	30	49.20	5	49.35	49.20	25	10,701	0.23%
2022/09/27	2	50.60	2	51.30	51.80	0	10,802	0.00%
2022/09/26	1	52.00	3	51.63	51.20	-2	10,912	-0.02%
2022/09/23	20	53.00	0	0.00	53.00	20	11,102	0.18%
2022/09/21	1	55.00	2	55.60	55.10	-1	11,807	-0.01%
2022/09/19	1	54.60	0	0.00	54.20	1	12,151	0.01%
2022/09/16	1	56.80	1	54.50	54.50	0	12,249	0.00%
2022/09/15	2	56.30	0	0.00	55.60	2	12,093	0.02%
2022/09/12	1	53.70	0	0.00	53.70	1	12,441	0.01%
2022/09/08	0	0.00	4	55.13	55.10	-4	12,638	-0.03%
2022/09/05	0	0.00	1	52.40	52.20	-1	13,346	-0.01%
2022/09/02	5	54.50	3	54.37	54.40	2	13,472	0.01%
2022/09/01	2	54.60	1	54.60	54.70	1	13,454	0.01%
2022/08/30	11	51.93	7	52.44	52.50	4	13,462	0.03%
2022/08/29	0	0.00	1	51.70	51.20	-1	13,606	-0.01%
2022/08/26	0	0.00	2	53.65	52.80	-2	13,688	-0.01%
2022/08/25	0	0.00	1	52.30	52.10	-1	13,683	-0.01%
2022/08/24	2	51.55	3	51.50	51.40	-1	13,712	-0.01%
2022/08/23	4	51.23	4	51.20	51.50	0	13,797	0.00%
2022/08/22	0	0.00	1	51.50	51.50	-1	13,985	-0.01%
2022/08/19	0	0.00	1	53.50	52.10	-1	14,008	-0.01%
2022/08/18	9	52.19	10	51.60	53.10	-1	13,952	-0.01%
2022/08/17	10	51.50	7	51.56	51.20	3	13,787	0.02%
2022/08/15	0	0.00	17	48.92	49.60	-17	13,684	-0.12%
2022/08/12	1	47.40	1	47.55	47.55	0	13,861	0.00%
2022/08/11	7	47.79	1	48.00	47.55	6	13,889	0.04%
2022/08/10	7	49.36	0	0.00	49.10	7	13,809	0.05%
2022/08/09	0	0.00	10	51.29	51.20	-10	13,667	-0.07%
2022/08/04	10	48.58	12	48.36	49.10	-2	13,131	-0.02%
2022/08/03	7	47.61	0	0.00	47.50	7	12,998	0.05%
2022/08/02	0	0.00	3	49.45	49.65	-3	12,834	-0.02%
2022/07/29	0	0.00	3	49.88	50.20	-3	12,641	-0.02%
2022/07/27	0	0.00	1	49.00	48.95	-1	12,339	-0.01%
2022/07/22	2	48.50	5	47.89	48.20	-3	12,099	-0.02%
2022/07/21	2	47.00	2	47.35	47.50	0	11,869	0.00%
2022/07/20	0	0.00	4	47.76	47.25	-4	11,752	-0.03%
2022/07/19	4	46.85	2	47.18	46.60	2	11,544	0.02%
2022/07/18	17	48.79	2	48.15	48.15	15	11,246	0.13%
2022/07/15	0	0.00	20	51.14	51.20	-20	10,807	-0.19%
2022/07/14	1	46.90	0	0.00	47.50	1	10,124	0.01%
2022/07/13	1	47.30	0	0.00	47.35	1	9,930	0.01%
2022/07/12	4	47.00	4	48.35	47.65	0	9,829	0.00%
2022/07/11	12	49.28	12	49.58	48.65	0	9,693	0.00%
2022/07/08	12	50.13	12	51.03	49.40	0	9,525	0.00%
2022/07/07	3	47.78	3	47.43	50.40	0	9,052	0.00%
2022/07/05	14	46.70	14	47.29	47.10	0	8,479	0.00%
2022/07/04	20	46.04	20	45.53	45.25	0	8,261	0.00%
2022/06/29	16	49.47	16	48.73	51.80	0	7,470	0.00%
2022/06/28	1	48.00	1	47.25	48.35	0	6,889	0.00%
2022/06/27	0	0.00	1	46.00	46.25	-1	6,584	-0.02%
2022/06/21	2	45.85	2	45.70	45.25	0	5,862	0.00%
2022/06/20	1	43.20	0	0.00	42.65	1	5,573	0.02%
2022/06/17	4	44.41	4	44.01	44.90	0	5,365	0.00%
2022/06/16	1	44.55	1	44.10	43.90	0	5,048	0.00%
2022/06/15	4	43.11	10	43.06	43.80	-6	4,540	-0.13%
2022/06/13	3	41.10	0	0.00	41.90	3	4,009	0.07%
2022/06/10	0	0.00	2	41.15	41.50	-2	3,821	-0.05%
2022/06/09	2	41.85	1	41.40	41.40	1	3,768	0.03%
2022/06/08	3	41.72	1	41.60	41.80	2	3,655	0.05%
2022/06/07	1	40.55	0	0.00	40.65	1	3,489	0.03%
2022/06/06	0	0.00	1	40.75	39.65	-1	3,297	-0.03%
2022/06/02	1	40.20	1	40.50	41.10	0	3,126	0.00%
2022/06/01	2	40.23	1	39.90	39.95	1	2,883	0.03%
2022/05/31	2	39.20	0	0.00	40.00	2	2,761	0.07%
2022/05/30	1	40.25	8	39.72	39.90	-7	2,622	-0.27%
2022/05/27	2	39.05	3	38.32	38.50	-1	2,370	-0.04%
2022/05/26	2	39.28	2	38.75	38.65	0	2,288	0.00%
2022/05/25	1	39.00	4	38.80	38.70	-3	2,139	-0.14%
2022/05/24	2	38.90	0	0.00	38.50	2	1,983	0.10%
2022/05/23	1	38.40	1	38.00	38.80	0	1,843	0.00%
2022/05/19	1	36.50	2	37.33	37.20	-1	1,133	-0.09%
2022/05/18	2	35.40	2	35.75	36.65	0	964	0.00%
2022/05/17	0	0.00	2	34.15	34.60	-2	798	-0.25%
2022/05/16	2	33.30	0	0.00	33.30	2	703	0.28%
2022/04/29	1	33.15	1	32.80	33.20	0	684	0.00%
2022/04/22	0	0.00	1	34.10	33.90	-1	702	-0.14%
2022/04/20	0	0.00	1	33.40	33.70	-1	653	-0.15%
2022/03/31	0	0.00	1	32.50	32.15	-1	599	-0.17%
2022/03/21	0	0.00	1	32.00	32.25	-1	600	-0.17%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/15	2	30.58	0	0.00	30.50	2	589	0.34%
2022/03/08	2	31.15	0	0.00	31.05	2	523	0.38%
2022/03/07	1	31.90	0	0.00	31.70	1	511	0.20%
2022/02/25	1	32.70	1	32.55	32.55	0	544	0.00%
2022/02/24	0	0.00	1	32.80	32.65	-1	547	-0.18%
2022/02/23	1	33.00	0	0.00	33.00	1	545	0.18%
2022/02/21	0	0.00	1	33.35	33.40	-1	565	-0.18%
2022/02/17	0	0.00	1	33.00	33.00	-1	582	-0.17%
2022/01/25	1	31.60	0	0.00	31.60	1	602	0.17%
2022/01/24	2	31.95	0	0.00	32.00	2	592	0.34%
2022/01/21	2	32.30	0	0.00	32.35	2	582	0.34%
2022/01/19	1	32.35	1	32.40	32.45	0	579	0.00%
2022/01/17	2	32.50	1	32.50	32.50	1	563	0.18%
2022/01/04	0	0.00	4	33.04	33.05	-4	655	-0.61%
2022/01/03	0	0.00	2	32.90	32.85	-2	654	-0.31%
2021/12/30	2	33.05	0	0.00	33.10	2	657	0.30%
2021/12/29	1	32.95	0	0.00	33.05	1	658	0.15%
2021/12/28	3	33.02	0	0.00	32.90	3	664	0.45%
2021/12/21	1	32.70	0	0.00	32.70	1	662	0.15%
2021/12/10	0	0.00	1	33.20	33.20	-1	671	-0.15%
2021/12/09	0	0.00	1	33.15	33.15	-1	678	-0.15%
2021/12/03	1	33.00	0	0.00	33.20	1	675	0.15%
2021/12/01	1	32.80	1	32.55	33.15	0	683	0.00%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/26	0	0.00	1	32.75	32.70	-1	669	-0.15%
2021/11/25	1	33.00	0	0.00	33.05	1	662	0.15%
2021/11/11	0	0.00	1	33.70	33.60	-1	623	-0.16%
2021/11/10	1	33.70	1	33.85	33.70	0	631	0.00%
2021/11/04	0	0.00	1	33.90	33.90	-1	685	-0.15%
2021/11/03	0	0.00	1	34.40	34.35	-1	689	-0.15%
2021/11/01	2	33.85	0	0.00	33.95	2	693	0.29%
2021/10/28	0	0.00	2	34.15	34.00	-2	716	-0.28%
2021/10/27	0	0.00	2	33.80	33.85	-2	731	-0.27%
2021/10/26	4	33.86	0	0.00	33.85	4	758	0.53%
2021/09/23	1	34.35	0	0.00	34.30	1	1,270	0.08%
2021/09/17	2	34.60	2	34.58	35.00	0	1,319	0.00%
2021/08/17	5	34.00	0	0.00	34.00	5	1,720	0.29%
2021/08/10	5	35.00	0	0.00	34.90	5	1,709	0.29%
2021/07/23	0	0.00	4	38.40	38.50	-4	1,762	-0.23%
2021/07/22	1	36.80	0	0.00	36.65	1	1,606	0.06%
2021/07/16	5	37.04	2	37.35	37.40	3	1,627	0.18%
2021/06/29	1	35.00	0	0.00	35.30	1	1,944	0.05%
2021/06/16	0	0.00	1	34.15	34.00	-1	1,724	-0.06%
2021/06/15	1	34.65	0	0.00	34.35	1	1,728	0.06%
2021/05/21	1	32.25	1	31.90	32.10	0	1,802	0.00%
2021/05/17	0	0.00	2	31.68	31.00	-2	1,835	-0.11%
2021/05/13	2	32.85	0	0.00	32.80	2	1,809	0.11%
2021/05/07	0	0.00	1	36.55	36.85	-1	1,747	-0.06%
2021/05/06	1	36.05	0	0.00	36.05	1	1,755	0.06%
2021/05/04	1	35.75	0	0.00	35.85	1	1,766	0.06%
2021/05/03	0	0.00	2	37.85	37.15	-2	1,737	-0.12%
2021/04/29	3	38.23	1	38.50	38.05	2	1,741	0.11%
2021/04/27	5	39.20	10	38.98	38.90	-5	1,748	-0.29%
2021/04/26	5	38.75	0	0.00	38.50	5	1,733	0.29%
2021/04/20	0	0.00	1	39.45	39.85	-1	1,717	-0.06%
2021/04/19	0	0.00	2	39.78	40.00	-2	1,672	-0.12%
2021/04/16	13	37.71	11	38.25	38.50	2	1,573	0.13%
2021/04/15	1	36.80	0	0.00	36.85	1	1,478	0.07%
2021/04/08	1	36.10	1	36.35	36.35	0	1,496	0.00%
2021/04/07	3	35.55	0	0.00	35.65	3	1,474	0.20%
2021/04/06	0	0.00	3	35.95	36.00	-3	1,455	-0.21%
2021/03/30	6	36.25	5	36.22	36.30	1	1,437	0.07%
2021/03/26	0	0.00	2	36.15	36.40	-2	1,412	-0.14%
2021/03/25	7	36.29	0	0.00	36.20	7	1,413	0.50%
2021/03/23	0	0.00	2	36.60	36.60	-2	1,405	-0.14%
2021/03/22	1	37.00	0	0.00	36.95	1	1,413	0.07%
2021/03/18	0	0.00	5	37.00	37.00	-5	1,413	-0.35%
2021/03/17	5	37.05	0	0.00	36.85	5	1,419	0.35%
2021/03/16	5	36.60	5	36.75	36.75	0	1,399	0.00%
2021/03/15	1	36.10	0	0.00	36.10	1	1,375	0.07%
2021/03/08	0	0.00	1	35.90	35.85	-1	1,320	-0.08%
2021/03/05	1	36.05	0	0.00	36.05	1	1,325	0.08%
2021/02/23	0	0.00	5	36.90	36.70	-5	1,267	-0.39%
2021/02/22	5	36.10	0	0.00	36.40	5	1,238	0.40%
2021/01/28	0	0.00	2	35.45	36.10	-2	1,131	-0.18%
2021/01/27	2	35.55	0	0.00	35.50	2	1,110	0.18%
2021/01/20	1	35.60	0	0.00	35.60	1	1,038	0.10%
2021/01/18	1	36.60	0	0.00	36.65	1	1,034	0.10%
2021/01/11	0	0.00	2	39.63	39.45	-2	982	-0.20%
2021/01/06	2	39.03	1	38.70	38.50	1	980	0.10%
2021/01/05	1	39.70	3	39.93	39.95	-2	950	-0.21%
2021/01/04	1	39.85	0	0.00	40.20	1	913	0.11%
2020/12/25	1	37.85	0	0.00	37.95	1	819	0.12%
2020/12/24	1	38.05	0	0.00	38.05	1	818	0.12%
2020/12/11	0	0.00	4	38.35	38.50	-4	847	-0.47%
2020/12/08	0	0.00	1	38.40	38.40	-1	854	-0.12%
2020/12/07	0	0.00	1	38.60	38.65	-1	861	-0.12%
2020/12/04	2	38.55	0	0.00	38.80	2	866	0.23%
2020/12/03	3	38.70	0	0.00	38.60	3	880	0.34%
2020/11/30	0	0.00	1	39.90	39.90	-1	897	-0.11%
2020/11/24	1	38.10	0	0.00	38.15	1	985	0.10%
2020/11/18	1	38.75	0	0.00	38.85	1	1,013	0.10%
2020/10/23	0	0.00	6	39.43	39.35	-6	1,136	-0.53%
2020/10/21	0	0.00	1	39.00	38.95	-1	1,125	-0.09%
2020/08/18	2	37.80	0	0.00	37.65	2	1,392	0.14%
2020/08/06	0	0.00	2	37.45	37.50	-2	1,561	-0.13%
2020/07/30	1	34.55	0	0.00	34.50	1	1,681	0.06%
2020/07/29	1	33.85	0	0.00	33.85	1	1,690	0.06%
2020/07/28	1	34.30	0	0.00	34.25	1	1,706	0.06%
2020/07/27	1	35.60	0	0.00	35.15	1	1,729	0.06%
2020/07/24	1	36.25	0	0.00	36.00	1	1,745	0.06%
2020/07/21	0	0.00	1	37.00	36.70	-1	1,778	-0.06%
2020/07/17	2	36.55	0	0.00	36.40	2	1,794	0.11%
2020/07/14	0	0.00	2	37.20	36.95	-2	1,812	-0.11%
2020/07/13	2	37.05	0	0.00	37.00	2	1,849	0.11%
2020/07/07	0	0.00	2	37.90	37.80	-2	1,876	-0.11%
2020/07/06	2	37.80	0	0.00	37.95	2	1,910	0.10%
2020/06/24	1	37.55	1	37.60	37.50	0	2,000	0.00%
2020/06/23	0	0.00	4	38.01	37.50	-4	2,049	-0.20%
2020/06/22	2	39.70	0	0.00	39.80	2	2,023	0.10%
2020/06/19	3	39.75	0	0.00	39.55	3	2,019	0.15%
2020/06/17	0	0.00	1	39.80	40.00	-1	2,037	-0.05%
2020/06/16	2	39.00	0	0.00	39.40	2	2,064	0.10%
2020/06/11	0	0.00	2	38.90	38.80	-2	2,125	-0.09%
2020/06/10	0	0.00	0	39.45	39.45	0	2,131	0.00%
2020/06/09	0	0.00	1	39.70	39.60	-1	2,137	-0.05%
2020/06/08	2	40.80	3	40.53	40.30	-1	2,128	-0.05%
2020/06/05	1	41.00	0	0.00	41.05	1	2,087	0.05%
2020/06/04	0	0.00	6	39.87	39.80	-6	2,069	-0.29%
2020/06/03	2	38.15	0	0.00	38.85	2	2,039	0.10%
2020/06/02	2	38.13	0	0.00	37.90	2	1,995	0.10%
2020/06/01	0	0.00	3	38.05	38.00	-3	1,985	-0.15%
2020/05/29	2	36.50	0	0.00	36.50	2	1,966	0.10%
2020/05/28	2	37.63	0	0.00	37.20	2	1,961	0.10%
2020/05/25	3	37.25	0	0.00	37.40	3	1,945	0.15%
2020/05/22	0	0.00	1	37.65	37.65	-1	1,939	-0.05%
2020/05/21	4	38.01	2	38.13	37.60	2	1,908	0.10%
2020/05/20	0	0.00	7	37.13	37.50	-7	1,833	-0.38%
2020/05/15	8	34.78	0	0.00	34.80	8	1,770	0.45%
2020/05/14	1	35.20	0	0.00	35.30	1	1,758	0.06%
2020/05/12	0	0.00	5	36.61	36.95	-5	1,723	-0.29%
2020/05/11	5	34.63	0	0.00	35.75	5	1,659	0.30%
2020/05/06	1	34.15	1	34.05	34.00	0	1,605	0.00%
2020/04/30	1	35.40	7	35.58	35.95	-6	1,539	-0.39%
2020/04/29	4	34.95	0	0.00	34.75	4	1,523	0.26%
2020/04/27	2	34.38	0	0.00	34.35	2	1,523	0.13%
2020/04/22	1	32.65	2	33.23	33.90	-1	1,531	-0.07%
2020/04/21	1	33.85	0	0.00	33.50	1	1,518	0.07%
2020/04/17	1	34.20	1	33.70	33.70	0	1,477	0.00%
2020/04/16	1	33.75	5	34.24	33.80	-4	1,456	-0.27%
2020/04/15	1	34.40	3	34.55	34.60	-2	1,423	-0.14%
2020/04/14	7	33.96	0	0.00	34.25	7	1,394	0.50%
2020/04/10	2	33.95	2	34.05	34.00	0	1,379	0.00%
2020/04/09	2	33.88	3	33.87	33.65	-1	1,367	-0.07%
2020/04/08	1	33.45	2	33.48	33.45	-1	1,328	-0.08%
2020/04/06	1	32.65	0	0.00	32.65	1	1,288	0.08%
2020/03/31	0	0.00	1	33.00	32.00	-1	1,248	-0.08%
2020/03/27	2	31.40	4	31.31	30.90	-2	1,170	-0.17%
2020/03/26	3	30.62	0	0.00	30.40	3	1,127	0.27%
2020/03/25	0	0.00	2	30.78	30.95	-2	1,113	-0.18%
2020/03/24	1	28.00	1	28.20	29.05	0	1,095	0.00%
2020/03/23	2	26.70	0	0.00	26.90	2	1,106	0.18%
2020/03/20	0	0.00	1	29.30	28.50	-1	1,121	-0.09%
2020/03/19	1	27.05	1	28.20	26.70	0	1,118	0.00%
2020/03/18	1	29.40	0	0.00	29.05	1	1,107	0.09%
2020/03/17	1	29.70	0	0.00	29.70	1	1,122	0.09%
2020/03/16	1	33.00	1	32.65	31.55	0	1,095	0.00%
2020/03/13	0	0.00	6	33.40	33.30	-6	1,083	-0.55%
2020/03/12	7	35.64	0	0.00	35.60	7	1,056	0.66%
2020/03/11	1	37.55	3	38.23	37.55	-2	1,044	-0.19%
2020/03/10	3	38.07	0	0.00	38.10	3	1,059	0.28%
2020/03/09	1	38.05	0	0.00	37.55	1	1,056	0.09%
2020/03/06	0	0.00	2	39.23	38.95	-2	1,049	-0.19%
2020/03/04	0	0.00	2	38.78	38.85	-2	1,074	-0.19%
2020/03/02	3	38.24	0	0.00	38.10	3	1,120	0.27%
2020/02/27	3	39.62	0	0.00	38.95	3	1,110	0.27%
2020/02/25	1	40.40	1	40.40	40.50	0	1,093	0.00%
2020/02/07	0	0.00	2	41.13	40.95	-2	1,127	-0.18%
2020/02/03	2	40.23	0	0.00	40.90	2	1,136	0.18%
2020/01/31	1	42.00	0	0.00	42.60	1	1,127	0.09%
2020/01/30	1	43.25	0	0.00	41.75	1	1,128	0.09%
2020/01/06	1	45.85	0	0.00	45.50	1	1,264	0.08%
2019/12/20	0	0.00	2	47.10	47.00	-2	1,312	-0.15%
2019/12/12	0	0.00	1	46.50	46.55	-1	1,367	-0.07%
2019/11/29	0	0.00	1	45.40	45.20	-1	1,395	-0.07%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/14	1	46.15	0	0.00	46.15	1	1,449	0.07%
2019/11/11	0	0.00	1	47.20	47.05	-1	1,467	-0.07%
2019/11/04	1	46.80	0	0.00	46.90	1	1,460	0.07%
2019/10/31	0	0.00	1	47.50	47.50	-1	1,449	-0.07%
2019/10/30	0	0.00	1	47.40	47.60	-1	1,458	-0.07%
2019/10/29	1	46.80	0	0.00	47.00	1	1,454	0.07%
2019/10/28	2	46.90	0	0.00	47.00	2	1,457	0.14%
2019/10/25	0	0.00	1	47.40	47.45	-1	1,459	-0.07%
2019/10/24	0	0.00	1	47.60	48.25	-1	1,459	-0.07%
2019/10/21	0	0.00	1	46.60	46.70	-1	1,445	-0.07%
2019/10/18	1	46.50	0	0.00	46.00	1	1,449	0.07%
2019/10/15	1	46.80	0	0.00	47.00	1	1,451	0.07%
2019/10/14	3	45.15	0	0.00	44.90	3	1,426	0.21%
2019/10/08	1	46.00	0	0.00	45.65	1	1,454	0.07%
2019/10/07	1	46.40	0	0.00	46.40	1	1,491	0.07%
2019/10/04	1	47.00	0	0.00	46.95	1	1,508	0.07%
2019/10/03	1	47.20	0	0.00	47.85	1	1,538	0.06%
2019/10/02	1	47.70	0	0.00	48.00	1	1,556	0.06%
2019/09/26	0	0.00	4	47.50	47.45	-4	1,570	-0.25%
2019/09/23	1	48.40	0	0.00	48.05	1	1,593	0.06%
2019/09/20	1	49.55	0	0.00	48.55	1	1,570	0.06%
2019/09/19	0	0.00	1	50.00	50.00	-1	1,538	-0.07%
2019/09/17	1	49.10	0	0.00	49.05	1	1,458	0.07%
2019/08/27	1	44.75	2	44.68	44.15	-1	1,281	-0.08%
2019/08/22	0	0.00	1	45.05	45.20	-1	1,263	-0.08%
2019/08/20	1	44.45	2	44.38	44.45	-1	1,269	-0.08%
2019/08/19	1	43.85	0	0.00	43.90	1	1,267	0.08%
2019/08/16	1	42.90	0	0.00	43.65	1	1,259	0.08%
2019/08/06	0	0.00	1	43.70	44.15	-1	1,274	-0.08%
2019/07/26	0	0.00	1	45.65	46.15	-1	1,454	-0.07%
2019/07/25	0	0.00	1	45.40	45.50	-1	1,594	-0.06%
2019/07/24	1	44.70	0	0.00	44.55	1	1,674	0.06%
2019/07/23	1	45.70	0	0.00	45.65	1	1,690	0.06%
2019/07/19	0	0.00	1	46.45	45.75	-1	1,791	-0.06%
2019/07/18	1	47.65	0	0.00	47.70	1	1,825	0.05%
2019/07/16	0	0.00	4	47.13	47.10	-4	1,925	-0.21%
2019/07/15	0	0.00	1	46.90	47.00	-1	1,986	-0.05%
2019/07/12	1	47.00	0	0.00	47.05	1	2,060	0.05%
2019/07/11	1	46.90	0	0.00	47.00	1	2,161	0.05%
2019/07/09	0	0.00	1	45.65	45.50	-1	2,272	-0.04%
2019/07/02	0	0.00	2	45.30	45.90	-2	2,288	-0.09%
2019/06/28	1	44.50	0	0.00	44.90	1	2,257	0.04%
2019/06/27	0	0.00	1	44.65	44.95	-1	2,275	-0.04%
2019/06/26	1	44.05	1	44.50	44.45	0	2,266	0.00%
2019/06/25	1	43.90	0	0.00	44.00	1	2,262	0.04%
2019/06/20	0	0.00	2	43.50	43.55	-2	2,278	-0.09%
2019/06/19	1	43.00	0	0.00	43.30	1	2,289	0.04%
2019/06/18	1	43.30	1	43.05	43.00	0	2,277	0.00%
2019/06/17	1	41.70	0	0.00	41.95	1	2,372	0.04%
2019/06/10	0	0.00	0.1	42.60	41.35	-0.1	2,450	-0.01%
2019/06/06	0	0.00	4	42.50	42.10	-4	2,444	-0.16%
2019/05/28	4	44.00	0	0.00	43.70	4	2,641	0.15%
2019/05/27	0	0.00	1	42.90	42.85	-1	2,628	-0.04%
2019/05/16	0	0.00	3	42.83	42.80	-3	2,696	-0.11%
2019/05/15	0	0.00	8	42.00	42.50	-8	2,697	-0.30%
2019/05/14	0	0.00	26	39.68	41.25	-26	2,691	-0.97%
2019/05/13	0	0.00	6	41.02	41.60	-6	2,671	-0.22%
2019/05/10	1	42.60	1	42.10	41.80	0	2,650	0.00%
2019/05/09	2	43.10	2	42.53	42.55	0	2,636	0.00%
2019/05/08	0	0.00	1	43.25	43.00	-1	2,621	-0.04%
2019/05/06	1	44.50	0	0.00	43.55	1	2,572	0.04%
2019/05/02	5	44.96	0	0.00	45.70	5	2,436	0.21%
2019/04/25	6	44.27	0	0.00	44.10	6	2,141	0.28%
2019/04/24	0	0.00	1	43.80	43.20	-1	2,081	-0.05%
2019/04/23	3	43.75	0	0.00	43.75	3	2,046	0.15%
2019/04/22	1	44.40	6	45.15	44.15	-5	1,978	-0.25%
2019/04/19	18	44.17	0	0.00	44.50	18	1,898	0.95%
2019/04/18	6	43.18	0	0.00	43.20	6	1,823	0.33%
2019/04/17	12	43.40	0	0.00	43.70	12	1,731	0.69%
2019/04/15	2	42.53	0	0.00	41.95	2	1,561	0.13%
2019/04/10	0	0.00	2	41.20	41.50	-2	1,392	-0.14%
2019/04/02	2	40.30	0	0.00	40.30	2	1,313	0.15%
2019/03/26	3	40.25	1	39.50	39.40	2	1,275	0.16%
2019/03/25	0	0.00	1	40.30	40.30	-1	1,231	-0.08%
2019/03/22	1	41.00	0	0.00	41.00	1	1,222	0.08%
2019/03/20	2	42.45	4	42.09	41.95	-2	1,217	-0.16%
2019/03/07	3	40.95	0	0.00	39.20	3	1,080	0.28%
2019/01/28	1	39.55	0	0.00	39.50	1	1,225	0.08%
2019/01/18	0	0.00	1	39.75	39.75	-1	1,290	-0.08%
2019/01/07	0	0.00	1	36.90	37.90	-1	1,405	-0.07%
2019/01/04	1	36.05	0	0.00	36.20	1	1,406	0.07%
2018/12/25	0	0.00	3	36.63	36.60	-3	1,491	-0.20%
2018/12/21	1	36.55	1	37.20	37.20	0	1,505	0.00%
2018/12/20	2	37.43	0	0.00	37.10	2	1,514	0.13%
2018/12/19	1	38.00	0	0.00	37.95	1	1,509	0.07%
2018/11/20	1	41.80	0	0.00	41.15	1	1,347	0.07%
2018/11/16	0	0.00	1	41.40	41.40	-1	1,274	-0.08%
2018/10/23	1	35.90	0	0.00	35.50	1	1,245	0.08%
2018/10/17	1	37.85	0	0.00	36.85	1	1,235	0.08%
2018/10/04	0	0.00	1	41.10	41.05	-1	1,440	-0.07%
2018/08/24	1	43.85	0	0.00	43.50	1	1,769	0.06%
2018/08/10	0	0.00	5	46.00	45.85	-5	1,778	-0.28%
2018/08/08	1	45.55	16	45.60	45.65	-15	1,766	-0.85%
2018/08/02	0	0.00	1	46.70	46.70	-1	1,745	-0.06%
2018/08/01	0	0.00	1	45.50	46.10	-1	1,659	-0.06%
2018/07/26	1	44.05	1	44.05	44.05	0	1,595	0.00%
2018/07/17	1	44.60	0	0.00	44.45	1	1,361	0.07%
2018/07/16	0	0.00	1	44.75	44.35	-1	1,288	-0.08%
2018/06/28	1	47.30	0	0.00	46.55	1	1,046	0.10%
2018/06/26	4	48.15	0	0.00	48.40	4	1,012	0.39%
2018/06/19	0	0.00	3	49.25	49.20	-3	994	-0.30%
2018/06/13	4	50.60	0	0.00	50.50	4	916	0.44%
2018/06/12	4	51.30	1	51.00	51.00	3	908	0.33%
2018/06/07	5	51.40	0	0.00	51.20	5	908	0.55%
2018/05/31	1	50.30	2	50.30	50.60	-1	859	-0.12%
2018/05/30	1	50.20	0	0.00	50.70	1	848	0.12%
2018/05/28	2	51.15	0	0.00	51.20	2	858	0.23%
2018/05/24	0	0.00	11	50.76	50.40	-11	843	-1.30%
2018/05/11	2	51.00	0	0.00	51.10	2	913	0.22%
2018/05/10	1	52.00	0	0.00	52.00	1	892	0.11%
2018/05/02	2	53.05	0	0.00	52.90	2	1,073	0.19%
2018/04/30	2	53.60	0	0.00	53.60	2	1,094	0.18%
2018/04/26	2	54.00	0	0.00	53.80	2	1,149	0.17%
2018/04/25	2	53.30	0	0.00	53.30	2	1,147	0.17%
2018/04/24	0	0.00	1	53.70	54.00	-1	1,156	-0.09%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/04/13	0	0.00	2	54.70	54.60	-2	1,267	-0.16%
2018/04/03	0	0.00	1	52.60	52.80	-1	1,324	-0.08%
2018/03/28	1	52.60	0	0.00	52.50	1	1,380	0.07%
2018/03/22	0	0.00	1	53.30	53.20	-1	1,416	-0.07%
2018/03/20	0	0.00	1	53.10	53.30	-1	1,448	-0.07%
2018/03/19	2	53.30	0	0.00	53.30	2	1,477	0.14%
2018/03/13	2	53.20	0	0.00	53.30	2	1,499	0.13%
2018/03/09	1	53.30	0	0.00	53.10	1	1,517	0.07%
2018/03/08	0	0.00	6	52.30	52.20	-6	1,531	-0.39%
2018/03/02	2	52.50	0	0.00	52.30	2	1,586	0.13%
2018/02/26	0	0.00	1	53.00	53.00	-1	1,599	-0.06%
2018/02/21	0	0.00	9	52.41	52.90	-9	1,658	-0.54%
2018/02/09	6	51.30	0	0.00	51.00	6	1,705	0.35%
2018/02/07	2	51.20	0	0.00	50.80	2	1,710	0.12%
2018/02/06	0	0.00	5	51.20	50.40	-5	1,748	-0.29%
2018/02/01	1	53.40	0	0.00	53.20	1	1,785	0.06%
2018/01/31	2	53.40	0	0.00	53.70	2	1,843	0.11%
2018/01/30	3	53.60	0	0.00	52.70	3	1,837	0.16%
2018/01/29	5	54.64	0	0.00	54.70	5	1,768	0.28%
2018/01/26	2	54.70	0	0.00	55.00	2	1,774	0.11%
2018/01/25	3	55.50	0	0.00	55.30	3	1,746	0.17%
2018/01/24	2	55.50	0	0.00	56.00	2	1,792	0.11%
2018/01/19	0	0.00	1	56.80	56.90	-1	1,772	-0.06%
2018/01/17	0	0.00	1	56.80	57.20	-1	1,805	-0.06%
2018/01/16	0	0.00	8	55.89	56.40	-8	1,807	-0.44%
2018/01/15	4	55.20	1	55.40	55.30	3	1,894	0.16%
2018/01/12	2	56.10	0	0.00	56.20	2	1,929	0.10%
2018/01/11	2	56.30	0	0.00	56.30	2	1,959	0.10%
2018/01/10	0	0.00	2	57.35	57.10	-2	2,004	-0.10%
2018/01/08	0	0.00	12	59.58	58.50	-12	2,059	-0.58%
2018/01/05	1	57.50	1	58.10	58.30	0	2,036	0.00%