東陽 (1319)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	121.50	4	122.00	122.50	0	8,448	0.00%
2024/04/30	4	120.00	0	0.00	119.00	4	8,529	0.05%
2024/04/29	0	0.00	1	122.50	122.50	-1	8,621	-0.01%
2024/04/26	0.1	116.00	1	116.00	116.00	-0.9	8,597	-0.01%
2024/04/24	2.1	117.98	1	118.50	117.50	1.1	8,677	0.01%
2024/04/23	1	121.50	2	118.50	119.50	-1	8,689	-0.01%
2024/04/19	2	124.50	7	122.79	123.50	-5	8,733	-0.06%
2024/04/18	1.1	127.55	8	126.50	127.00	-6.9	8,689	-0.08%
2024/04/17	10	129.40	1.1	131.36	129.50	8.9	8,644	0.10%
2024/04/16	1	128.50	5	126.50	126.50	-4	8,566	-0.05%
2024/04/15	5	130.00	0	0.00	127.50	5	8,496	0.06%
2024/04/12	7	130.43	3.1	129.60	131.50	3.9	8,436	0.05%
2024/04/08	0	0.00	2	121.50	122.00	-2	8,292	-0.02%
2024/04/03	0	121.00	5	120.60	120.50	-5	8,321	-0.06%
2024/04/02	0	0.00	3	124.17	123.50	-3	8,351	-0.04%
2024/04/01	9	122.83	9	123.06	123.00	0	8,269	0.00%
2024/03/29	2	120.75	8	123.25	125.00	-6	8,172	-0.07%
2024/03/28	9	126.17	4	125.88	125.00	5	7,772	0.06%
2024/03/27	4	123.50	2	124.25	125.00	2	7,544	0.03%
2024/03/26	0	117.00	1	117.50	118.50	-1	7,452	-0.01%
2024/03/25	0	0.00	0.1	118.83	118.50	-0.1	7,349	0.00%
2024/03/22	3.1	118.47	3	117.50	118.00	0.1	7,349	0.00%
2024/03/21	2.1	121.86	5	120.00	120.00	-2.9	7,461	-0.04%
2024/03/20	8.2	122.43	11	120.73	121.50	-2.8	7,495	-0.04%
2024/03/19	2	124.75	1	124.50	126.50	1	7,299	0.01%
2024/03/18	7	118.74	8	122.00	125.00	-1	7,083	-0.01%
2024/03/15	1	112.50	2	112.75	115.50	-1	6,842	-0.01%
2024/03/14	7	112.93	3	113.50	112.00	4	6,713	0.06%
2024/03/13	1	108.50	1	108.50	113.00	0	6,648	0.00%
2024/03/12	6	105.08	14.3	104.82	108.00	-8.3	6,662	-0.12%
2024/03/11	1	101.00	8	101.08	98.40	-7	7,003	-0.10%
2024/03/08	4	96.00	2.2	96.33	96.50	1.9	7,192	0.03%
2024/03/07	6	99.57	7	100.07	99.90	-1	7,136	-0.01%
2024/03/06	1	101.00	7	102.86	103.00	-6	7,100	-0.08%
2024/03/05	0	0.00	10	100.50	100.00	-10	7,102	-0.14%
2024/03/04	0	0.00	4	100.15	99.60	-4	7,154	-0.06%
2024/03/01	2	100.75	9	101.72	100.50	-7	7,162	-0.10%
2024/02/29	13.2	98.56	5	98.40	98.90	8.2	7,110	0.12%
2024/02/27	15	99.07	10	99.72	99.10	5	7,026	0.07%
2024/02/23	9	94.11	2	93.65	93.00	7	6,788	0.10%
2024/02/22	17	94.89	1	94.70	95.00	16	6,773	0.24%
2024/02/21	4	92.28	0	0.00	93.00	4	6,714	0.06%
2024/02/20	5	92.16	5	91.48	91.80	0	6,741	0.00%
2024/02/19	1	93.60	0	0.00	93.50	1	6,698	0.01%
2024/02/16	4	92.05	14	92.96	92.20	-10	6,681	-0.15%
2024/02/15	5	88.62	8	88.94	89.40	-3	6,526	-0.05%
2024/02/05	5	85.02	0	0.00	85.00	5	6,402	0.08%
2024/02/01	4	85.40	3	84.17	84.10	1	6,515	0.02%
2024/01/31	6	85.48	6.1	84.52	85.30	-0.1	6,607	0.00%
2024/01/30	3	86.03	3	85.93	86.00	0	6,603	0.00%
2024/01/29	5	85.86	4	87.05	86.70	1	6,570	0.02%
2024/01/26	10	86.59	10	86.93	86.30	0	6,510	0.00%
2024/01/25	8	85.30	16	86.07	86.60	-8	6,258	-0.13%
2024/01/24	2.1	79.66	5.9	81.63	81.00	-3.8	5,980	-0.06%
2024/01/23	0	0.00	2.3	79.70	80.20	-2.3	5,918	-0.04%
2024/01/22	3.5	76.09	3	75.90	76.00	0.5	5,865	0.01%
2024/01/19	6	77.30	5	76.46	76.60	1	5,925	0.02%
2024/01/18	4	75.73	4	77.28	77.60	0	5,991	0.00%
2024/01/17	7	77.04	4	76.10	76.50	3	5,939	0.05%
2024/01/16	8	77.40	5	77.46	76.70	3	5,965	0.05%
2024/01/10	1	74.50	1	73.90	73.90	0	6,349	0.00%
2024/01/09	4	75.45	0	0.00	75.00	4	6,516	0.06%
2024/01/05	0.5	75.74	0	0.00	75.10	0.5	7,021	0.01%
2024/01/04	1.4	76.34	0	0.00	75.40	1.4	7,581	0.02%
2024/01/03	1	76.90	0	0.00	76.50	1	7,683	0.01%
2024/01/02	4.4	76.17	0	0.00	75.60	4.4	7,724	0.06%
2023/12/29	1.3	75.06	0	0.00	76.00	1.3	7,925	0.02%
2023/12/28	0.2	75.50	0	0.00	75.20	0.2	7,924	0.00%
2023/12/27	0.2	75.90	0	0.00	75.60	0.2	7,956	0.00%
2023/12/26	0.5	75.99	1	75.60	75.60	-0.5	8,100	-0.01%
2023/12/25	0.4	75.90	0	0.00	75.50	0.4	8,187	0.00%
2023/12/22	2.1	77.26	1	75.80	75.80	1.1	8,272	0.01%
2023/12/21	0.4	77.20	1	76.50	76.10	-0.6	8,426	-0.01%
2023/12/20	4	77.55	5	77.90	77.50	-1	8,518	-0.01%
2023/12/19	0	0.00	4	78.45	78.00	-4	8,623	-0.05%
2023/12/18	3.1	81.45	52	80.88	79.20	-48.9	8,717	-0.56%
2023/12/15	4	87.00	6	87.13	85.10	-2	8,917	-0.02%
2023/12/14	0	0.00	29	85.47	85.40	-29	9,207	-0.31%
2023/12/13	4	85.30	5.5	85.36	85.00	-1.5	9,341	-0.02%
2023/12/12	2	85.90	2	85.30	85.70	0	9,540	0.00%
2023/12/11	6	84.97	3	84.97	85.40	3	9,941	0.03%
2023/12/08	8	84.73	4.1	84.73	84.30	3.9	10,803	0.04%
2023/12/07	43	87.23	20	86.59	84.60	23	11,091	0.21%
2023/12/06	81	85.35	37	86.29	87.00	44	11,074	0.40%
2023/12/05	10	82.26	6	80.92	82.40	4	10,932	0.04%
2023/12/04	5.1	77.86	1	78.90	77.50	4.1	10,741	0.04%
2023/12/01	2	76.90	0	0.00	76.90	2	10,731	0.02%
2023/11/30	2	74.85	1	74.90	74.40	1	10,764	0.01%
2023/11/29	7	76.43	4	75.90	75.40	3	10,846	0.03%
2023/11/27	1	74.50	1	74.40	74.00	0	11,148	0.00%
2023/11/22	3	75.80	3	75.87	76.10	0	11,677	0.00%
2023/11/21	3	76.63	6	76.67	76.50	-3	11,653	-0.03%
2023/11/17	8	77.30	38	76.82	77.50	-30	11,717	-0.26%
2023/11/16	26	78.30	6	78.50	78.20	20	11,690	0.17%
2023/11/15	0	0.00	14	79.21	78.40	-14	11,718	-0.12%
2023/11/14	0	0.00	1	78.50	78.40	-1	11,909	-0.01%
2023/11/13	4	78.70	2	78.65	78.40	2	11,994	0.02%
2023/11/10	6	78.50	15	77.96	78.50	-9	12,054	-0.07%
2023/11/09	5	80.24	1	81.20	80.00	4	12,198	0.03%
2023/11/08	11	79.09	5	80.02	79.60	6	12,125	0.05%
2023/11/07	11	78.15	1	78.00	79.00	10	12,094	0.08%
2023/11/06	2	76.75	4	76.88	76.80	-2	12,110	-0.02%
2023/11/03	0.3	76.37	5	76.20	75.80	-4.7	12,169	-0.04%
2023/11/02	6	76.77	4	76.45	76.80	2	12,184	0.02%
2023/11/01	5	73.50	7	73.46	74.00	-2	12,171	-0.02%
2023/10/31	5.8	73.39	6.1	74.96	73.30	-0.3	12,129	0.00%
2023/10/30	2.7	75.27	2	75.40	75.30	0.7	12,236	0.01%
2023/10/27	5.6	76.66	0	0.00	76.40	5.6	12,270	0.05%
2023/10/25	6.1	79.05	1	78.80	78.00	5.1	12,872	0.04%
2023/10/24	3	78.10	1	78.30	78.30	2	13,004	0.02%
2023/10/23	1	78.90	1	77.60	78.90	0	13,030	0.00%
2023/10/20	0.2	79.10	21.1	78.89	78.30	-20.9	13,037	-0.16%
2023/10/19	3	82.77	2	81.30	81.70	1	12,881	0.01%
2023/10/18	0	0.00	2	82.55	82.60	-2	12,732	-0.02%
2023/10/17	2	83.70	1	83.70	82.50	1	12,638	0.01%
2023/10/16	4	83.75	4	84.55	83.80	0	12,530	0.00%
2023/10/13	18	83.42	19	83.72	83.40	-1	12,524	-0.01%
2023/10/12	35	84.67	20	84.65	86.70	15	12,159	0.12%
2023/10/11	0	0.00	1	78.90	78.90	-1	11,675	-0.01%
2023/10/05	42	80.33	29	78.78	78.30	13	11,633	0.11%
2023/10/04	1	77.30	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	5.2	78.98	78.70	-5.2	11,338	-0.05%
2023/10/02	1	76.70	3	78.00	77.80	-2	11,267	-0.02%
2023/09/28	5	78.00	5	78.30	78.30	0	11,140	0.00%
2023/09/26	21	79.74	24	78.70	78.30	-3	10,993	-0.03%
2023/09/25	15	78.84	20	79.14	78.80	-5	10,825	-0.05%
2023/09/22	8	77.63	4	78.00	79.40	4	10,682	0.04%
2023/09/21	7	77.70	9.1	77.37	77.90	-2.1	10,568	-0.02%
2023/09/20	7.1	77.62	31	77.94	78.00	-23.9	10,427	-0.23%
2023/09/19	23	79.07	19	79.17	79.10	4	10,103	0.04%
2023/09/18	0	0.00	5	75.88	76.40	-5	9,734	-0.05%
2023/09/15	21.1	73.45	23	73.42	74.10	-1.9	9,723	-0.02%
2023/09/14	26	76.22	34.1	77.04	75.60	-8.1	9,681	-0.08%
2023/09/13	145.5	77.73	132	75.01	74.40	13.5	9,230	0.15%	大買/大賣/
2023/09/12	35	73.96	42	74.11	73.50	-7	8,378	-0.08%
2023/09/11	9	72.19	25	71.11	72.40	-16	8,009	-0.20%
2023/09/08	10	69.67	24	70.06	69.80	-14	7,813	-0.18%
2023/09/07	17	68.93	2	68.15	67.40	15	7,581	0.20%
2023/09/06	0.1	68.00	2	68.00	67.90	-1.9	7,495	-0.03%
2023/09/05	24	68.11	4	67.37	68.00	20	7,469	0.27%
2023/09/04	8	67.93	5	67.96	68.10	3	7,466	0.04%
2023/09/01	10	67.56	4	66.87	66.40	6	7,352	0.08%
2023/08/31	25	67.96	13	66.23	67.90	12	7,344	0.16%
2023/08/30	15	65.71	1	65.70	66.30	14	7,127	0.20%
2023/08/29	13	63.41	4	63.55	63.90	9	6,711	0.13%
2023/08/28	1	62.50	3	62.03	61.20	-2	6,591	-0.03%
2023/08/25	1	60.90	1	61.30	62.10	0	6,593	0.00%
2023/08/24	0	0.00	1	60.20	61.50	-1	6,569	-0.02%
2023/08/23	1	62.20	3.5	61.88	61.90	-2.5	6,483	-0.04%
2023/08/21	0	0.00	0.1	61.60	61.90	-0.1	6,483	0.00%
2023/08/18	1	63.70	3	62.40	61.40	-2	6,440	-0.03%
2023/08/17	3	62.07	4	62.08	62.00	-1	6,264	-0.02%
2023/08/16	0	0.00	1	62.00	62.00	-1	6,275	-0.02%
2023/08/15	3	61.50	2	62.00	61.90	1	6,243	0.02%
2023/08/14	1	59.00	2	59.10	59.00	-1	6,135	-0.02%
2023/08/11	1	59.70	1	60.20	60.20	0	6,201	0.00%
2023/08/10	1	61.10	6	60.05	60.10	-5	6,153	-0.08%
2023/08/09	0	0.00	1	60.20	60.00	-1	6,082	-0.02%
2023/08/08	1	59.80	2	59.75	60.10	-1	6,009	-0.02%
2023/08/07	1	59.60	3	58.30	59.30	-2	5,993	-0.03%
2023/08/04	2	58.20	3	58.33	58.30	-1	5,944	-0.02%
2023/08/02	14	62.21	11	59.93	59.50	3	5,890	0.05%
2023/08/01	5	60.72	4	60.95	61.00	1	5,821	0.02%
2023/07/31	14	61.84	10	61.59	60.60	4	5,841	0.07%
2023/07/28	20	59.56	17.1	60.38	60.60	2.9	5,704	0.05%
2023/07/27	0	0.00	11	56.27	56.90	-11	5,323	-0.21%
2023/07/26	2	55.15	4	55.13	54.80	-2	5,187	-0.04%
2023/07/25	4	54.03	2	53.10	54.50	2	5,107	0.04%
2023/07/24	1	51.90	1	51.80	51.90	0	5,052	0.00%
2023/07/21	2	52.90	0	0.00	52.90	2	5,039	0.04%
2023/07/20	2	53.35	1	52.40	53.00	1	5,055	0.02%
2023/07/19	3.2	53.34	4	53.40	52.60	-0.8	5,071	-0.02%
2023/07/18	3	53.53	2	54.55	54.10	1	5,041	0.02%
2023/07/14	1	54.00	0	0.00	53.20	1	5,022	0.02%
2023/07/13	6	53.08	12	53.39	53.90	-6	5,074	-0.12%
2023/07/11	0	0.00	25	51.74	51.40	-25	5,126	-0.49%
2023/07/10	25	51.00	0	0.00	51.30	25	5,213	0.48%
2023/07/06	5	51.60	0	0.00	51.10	5	5,426	0.09%
2023/07/05	1	51.90	0	0.00	51.80	1	5,437	0.02%
2023/07/04	1	52.30	0	0.00	52.40	1	5,440	0.02%
2023/07/03	0	0.00	3.3	52.50	52.40	-3.3	5,498	-0.06%
2023/06/30	0	0.00	1	52.40	52.70	-1	5,499	-0.02%
2023/06/29	0	0.00	2	52.40	51.80	-2	5,509	-0.04%
2023/06/28	5	52.30	0	0.00	52.20	5	5,527	0.09%
2023/06/27	0	0.00	2	52.35	51.10	-2	5,539	-0.04%
2023/06/26	3	53.73	2	53.40	53.30	1	5,547	0.02%
2023/06/21	5	55.76	4	56.08	56.30	1	5,577	0.02%
2023/06/20	11	55.77	112	55.20	54.50	-101	5,629	-1.79%	大賣/鉅額交易
2023/06/19	26	53.29	0	0.00	53.60	26	5,447	0.48%
2023/06/16	1	54.50	6	54.38	54.00	-5	5,456	-0.09%
2023/06/15	8.6	53.59	0	0.00	54.20	8.6	5,348	0.16%
2023/06/14	4	53.43	0	0.00	53.40	4	5,337	0.07%
2023/06/13	1	52.60	8	51.90	52.40	-7	5,239	-0.13%
2023/06/12	3	50.93	6	51.08	50.90	-3	5,158	-0.06%
2023/06/09	0	0.00	5	50.40	51.10	-5	5,174	-0.10%
2023/06/08	17	50.99	0	0.00	50.30	17	5,234	0.32%
2023/06/07	2	50.20	0	0.00	50.30	2	5,291	0.04%
2023/06/05	0	0.00	7	51.50	51.40	-7	5,316	-0.13%
2023/05/31	4	49.58	2	49.95	49.50	2	5,173	0.04%
2023/05/30	2	49.85	0	0.00	49.90	2	5,155	0.04%
2023/05/29	1	50.20	1	49.95	49.90	0	5,219	0.00%
2023/05/26	2	49.70	3	49.72	49.60	-1	5,201	-0.02%
2023/05/24	2	50.10	0	0.00	50.20	2	5,189	0.04%
2023/05/23	80	50.15	1	49.95	49.90	79	5,174	1.53%
2023/05/22	1	50.10	4	51.05	51.10	-3	5,114	-0.06%
2023/05/19	0	0.00	7	49.47	49.35	-7	5,005	-0.14%
2023/05/18	3	50.90	12	50.08	49.55	-9	4,976	-0.18%
2023/05/17	17	50.17	17	49.84	50.60	0	4,882	0.00%
2023/05/16	5	48.45	0	0.00	48.20	5	4,762	0.10%
2023/05/15	1	47.60	0	0.00	48.45	1	4,733	0.02%
2023/05/12	1	47.05	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.05	0	0.00	46.70	1	4,756	0.02%
2023/05/10	1	48.10	0	0.00	48.20	1	4,743	0.02%
2023/05/09	4	48.70	0	0.00	48.10	4	4,743	0.08%
2023/05/08	0	0.00	3	48.88	48.80	-3	4,720	-0.06%
2023/05/05	1	50.50	3	50.73	50.80	-2	4,630	-0.04%
2023/05/04	2	49.63	2	50.00	49.30	0	4,532	0.00%
2023/05/03	6	49.59	0	0.00	49.95	6	4,414	0.14%
2023/05/02	0	0.00	2	48.25	48.55	-2	4,394	-0.05%
2023/04/25	0	0.00	1	47.00	46.55	-1	4,444	-0.02%
2023/04/24	0	0.00	1	47.05	47.05	-1	4,432	-0.02%
2023/04/21	1	46.00	0	0.00	46.05	1	4,423	0.02%
2023/04/19	0	0.00	5	49.13	48.80	-5	4,417	-0.11%
2023/04/18	3	48.88	3	49.30	49.10	0	4,392	0.00%
2023/04/17	3	48.72	5	48.58	48.85	-2	4,298	-0.05%
2023/04/14	3	47.65	7	47.46	47.30	-4	4,181	-0.10%
2023/04/13	3	47.25	9	47.30	47.20	-6	4,197	-0.14%
2023/04/12	4	47.65	5	47.64	47.80	-1	4,239	-0.02%
2023/04/11	1	47.05	2	47.05	46.95	-1	4,151	-0.02%
2023/04/10	1	46.55	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0.1	46.20	1	45.85	46.50	-0.9	4,251	-0.02%
2023/04/06	6	44.88	5	45.62	45.65	1	4,295	0.02%
2023/03/29	10	46.25	10	46.30	46.50	0	4,330	0.00%
2023/03/28	4	45.65	2	45.90	45.65	2	4,386	0.05%
2023/03/27	6	46.53	2	46.23	45.85	4	4,504	0.09%
2023/03/24	9	46.43	13	46.50	46.70	-4	4,680	-0.09%
2023/03/23	23	46.86	15	47.11	46.80	8	4,628	0.17%
2023/03/22	1	45.30	2	45.63	45.45	-1	4,491	-0.02%
2023/03/21	2	45.20	8	45.46	45.10	-6	4,471	-0.13%
2023/03/20	1	44.00	1	44.05	44.45	0	4,418	0.00%
2023/03/17	4	44.81	0	0.00	44.25	4	4,481	0.09%
2023/03/16	11	44.95	7	45.28	45.10	4	4,479	0.09%
2023/03/15	0	0.00	3	45.20	45.20	-3	4,512	-0.07%
2023/03/13	1	45.05	3	44.73	44.50	-2	4,539	-0.04%
2023/03/10	14	45.78	3	45.98	45.75	11	4,576	0.24%
2023/03/09	4	45.55	8	45.63	45.15	-4	4,729	-0.08%
2023/03/08	5	44.75	5	44.90	44.90	0	4,911	0.00%
2023/03/03	1	43.50	0	0.00	43.45	1	5,410	0.02%
2023/03/01	5	41.69	4	42.10	42.05	1	5,459	0.02%
2023/02/22	3	43.63	0	0.00	43.55	3	5,580	0.05%
2023/02/21	1	44.50	0	0.00	44.60	1	5,709	0.02%
2023/02/20	3	44.50	0	0.00	44.50	3	5,985	0.05%
2023/02/15	0	0.00	4	43.50	43.60	-4	6,156	-0.06%
2023/02/08	2	44.50	0	0.00	44.25	2	6,577	0.03%
2023/02/06	1	45.10	0	0.00	44.65	1	6,577	0.02%
2023/02/03	1	44.90	0	0.00	44.45	1	6,598	0.02%
2023/02/02	0	0.00	4	45.58	45.70	-4	6,572	-0.06%
2023/02/01	1	45.20	10	45.00	45.20	-9	6,550	-0.14%
2023/01/31	4	44.85	0	0.00	45.00	4	6,517	0.06%
2023/01/30	0	0.00	3	43.83	43.95	-3	6,457	-0.05%
2023/01/17	1	43.20	0	0.00	42.90	1	6,403	0.02%
2023/01/13	2	42.53	1	42.50	42.50	1	6,400	0.02%
2023/01/11	0	0.00	1	43.35	43.10	-1	6,470	-0.02%
2023/01/10	1	43.45	0	0.00	43.40	1	6,479	0.02%
2023/01/06	0	0.00	3	43.10	43.35	-3	6,560	-0.05%
2023/01/04	1	43.40	0	0.00	43.15	1	6,681	0.01%
2023/01/03	3	43.30	2	43.15	42.85	1	6,697	0.01%
2022/12/30	5	43.17	4	43.05	43.10	1	6,744	0.01%
2022/12/28	4	43.04	14	43.03	43.00	-10	6,607	-0.15%
2022/12/26	5	41.76	6	41.73	41.75	-1	6,460	-0.02%
2022/12/23	1	41.05	0	0.00	41.05	1	6,496	0.02%
2022/12/22	2	40.90	0	0.00	40.90	2	6,515	0.03%
2022/12/21	2	40.70	1	40.85	41.10	1	6,560	0.02%
2022/12/20	5	42.65	3	42.73	41.80	2	6,524	0.03%
2022/12/19	0	0.00	2	43.90	42.65	-2	6,489	-0.03%
2022/12/16	17	45.43	0	0.00	45.00	17	6,475	0.26%
2022/12/15	1	49.60	6	49.33	49.20	-5	6,271	-0.08%
2022/12/14	0	0.00	4	48.95	49.00	-4	6,218	-0.06%
2022/12/13	4	47.48	0	0.00	47.35	4	6,231	0.06%
2022/12/12	0	0.00	1	48.25	48.00	-1	6,280	-0.02%
2022/12/08	1	48.15	4	47.90	48.15	-3	6,618	-0.05%
2022/12/07	2	46.85	0	0.00	46.80	2	6,633	0.03%
2022/12/06	0	0.00	1	48.70	48.65	-1	6,629	-0.02%
2022/12/05	3	49.35	0	0.00	49.00	3	6,657	0.05%
2022/12/02	5	49.10	5	49.20	48.75	0	6,845	0.00%
2022/12/01	5	49.26	11.1	49.50	49.30	-6.1	6,743	-0.09%
2022/11/30	14.1	47.76	0	0.00	47.45	14.1	6,486	0.22%
2022/11/29	13	47.21	16.1	47.16	48.45	-3.1	6,264	-0.05%
2022/11/28	0	0.00	1	43.60	45.60	-1	5,836	-0.02%
2022/11/25	4	45.33	3	45.30	45.05	1	5,874	0.02%
2022/11/24	1	45.50	0	0.00	45.55	1	6,021	0.02%
2022/11/23	0	0.00	2	45.45	45.75	-2	6,048	-0.03%
2022/11/22	3	45.10	0	0.00	45.40	3	6,080	0.05%
2022/11/21	1	45.45	0	0.00	45.95	1	6,253	0.02%
2022/11/18	9	46.52	6	46.19	45.70	3	6,287	0.05%
2022/11/17	6	46.04	3	46.00	46.25	3	6,192	0.05%
2022/11/16	13	45.79	10	45.93	45.60	3	6,087	0.05%
2022/11/15	2	43.53	2	43.85	44.15	0	5,849	0.00%
2022/11/09	0	0.00	3	44.95	44.90	-3	6,511	-0.05%
2022/11/08	0	0.00	17	47.59	46.30	-17	6,513	-0.26%
2022/11/04	0	0.00	3	45.52	46.25	-3	6,759	-0.04%
2022/11/03	2	45.35	0	0.00	45.55	2	6,966	0.03%
2022/11/02	1	45.95	4	45.70	45.85	-3	7,251	-0.04%
2022/11/01	4	46.00	0	0.00	46.20	4	7,344	0.05%
2022/10/25	5	46.00	7	45.06	44.95	-2	7,788	-0.03%
2022/10/24	5	46.35	5	45.95	45.85	0	7,959	0.00%
2022/10/20	0	0.00	1	45.70	45.70	-1	8,028	-0.01%
2022/10/18	0	0.00	0	48.00	48.20	0	8,077	0.00%
2022/10/14	1	48.75	1	47.80	48.20	0	8,313	0.00%
2022/10/13	0.2	44.85	0	0.00	45.15	0.2	8,371	0.00%
2022/10/11	0	0.00	1	46.90	46.70	-1	8,920	-0.01%
2022/10/07	2	49.33	1	48.20	47.95	1	9,551	0.01%
2022/10/06	0	48.95	1	48.70	49.05	-1	9,610	-0.01%
2022/10/05	0	0.00	1	48.60	48.30	-1	9,662	-0.01%
2022/10/04	3	49.15	0	0.00	48.95	3	9,744	0.03%
2022/09/30	0	0.00	6	47.86	48.30	-6	10,286	-0.06%
2022/09/26	1	51.70	0	0.00	51.20	1	10,912	0.01%
2022/09/23	1	53.00	4	53.20	53.00	-3	11,102	-0.03%
2022/09/22	1	55.40	0	0.00	55.40	1	11,296	0.01%
2022/09/20	2	55.20	1	55.40	55.50	1	12,068	0.01%
2022/09/19	2	54.80	7	54.53	54.20	-5	12,151	-0.04%
2022/09/16	16	56.56	8.1	56.36	54.50	7.9	12,249	0.06%
2022/09/15	0	0.00	2	56.10	55.60	-2	12,093	-0.02%
2022/09/14	0	0.00	7	55.20	55.70	-7	12,156	-0.06%
2022/09/13	2	54.90	0	0.00	54.80	2	12,357	0.02%
2022/09/08	2.1	54.88	5	55.00	55.10	-2.9	12,638	-0.02%
2022/09/07	1	52.80	3	52.37	52.70	-2	12,896	-0.02%
2022/09/06	0	0.00	10	52.30	52.30	-10	13,265	-0.08%
2022/09/05	5	52.60	15	53.40	52.20	-10	13,346	-0.07%
2022/09/02	4	54.68	5	55.50	54.40	-1	13,472	-0.01%
2022/09/01	4	54.40	1	55.00	54.70	3	13,454	0.02%
2022/08/31	20.1	53.37	5	53.98	54.60	15.1	13,455	0.11%
2022/08/30	0	0.00	1	52.30	52.50	-1	13,462	-0.01%
2022/08/29	0	0.00	5	51.20	51.20	-5	13,606	-0.04%
2022/08/26	1	54.50	5.2	53.60	52.80	-4.2	13,688	-0.03%
2022/08/24	2	50.70	7	51.56	51.40	-5	13,712	-0.04%
2022/08/23	1	50.80	3	51.50	51.50	-2	13,797	-0.01%
2022/08/22	5	52.14	1	51.40	51.50	4	13,985	0.03%
2022/08/19	13	53.04	8	52.53	52.10	5	14,008	0.04%
2022/08/18	20.2	52.01	20	52.53	53.10	0.2	13,952	0.00%
2022/08/17	9	51.29	9	51.23	51.20	0	13,787	0.00%
2022/08/16	2	49.33	5	50.02	50.10	-3	13,623	-0.02%
2022/08/15	1	48.35	7	49.33	49.60	-6	13,684	-0.04%
2022/08/12	5	47.22	4	47.55	47.55	1	13,861	0.01%
2022/08/11	10	47.72	12	48.48	47.55	-2	13,889	-0.01%
2022/08/10	14	50.96	4	50.30	49.10	10	13,809	0.07%
2022/08/09	16	50.25	6.1	51.22	51.20	9.9	13,667	0.07%
2022/08/08	2.1	48.55	0	0.00	49.10	2.1	13,348	0.02%
2022/08/04	2	49.10	8	48.47	49.10	-6	13,131	-0.05%
2022/08/03	0	0.00	4	47.10	47.50	-4	12,998	-0.03%
2022/08/02	5	49.40	2	49.00	49.65	3	12,834	0.02%
2022/08/01	1	50.00	3.2	50.25	50.00	-2.2	12,739	-0.02%
2022/07/29	10	49.57	85	50.13	50.20	-75	12,641	-0.59%
2022/07/28	6	49.83	12	49.11	48.65	-6	12,437	-0.05%
2022/07/27	0.2	48.85	0	0.00	48.95	0.2	12,339	0.00%
2022/07/26	2	48.10	0	0.00	48.80	2	12,280	0.02%
2022/07/22	3	48.63	72.2	48.39	48.20	-69.2	12,099	-0.57%
2022/07/21	1	47.05	1	46.75	47.50	0	11,869	0.00%
2022/07/20	0	0.00	1	47.80	47.25	-1	11,752	-0.01%
2022/07/19	25.1	47.05	33.1	47.22	46.60	-8	11,544	-0.07%
2022/07/18	60.1	48.90	51.1	48.52	48.15	9	11,246	0.08%
2022/07/15	24.1	50.60	24.2	49.99	51.20	-0.1	10,807	0.00%
2022/07/14	4.2	46.48	34	46.28	47.50	-29.8	10,124	-0.29%
2022/07/13	18	47.92	5	47.29	47.35	13	9,930	0.13%
2022/07/12	4	47.85	5	47.57	47.65	-1	9,829	-0.01%
2022/07/11	8	49.58	2	49.15	48.65	6	9,693	0.06%
2022/07/08	25	50.93	6	50.45	49.40	19	9,525	0.20%
2022/07/07	2	48.18	0.2	50.20	50.40	1.8	9,052	0.02%
2022/07/06	4	46.50	2	46.55	46.25	2	8,636	0.02%
2022/07/05	0	0.00	0.2	46.55	47.10	-0.2	8,479	0.00%
2022/07/01	2	46.50	20	46.24	46.60	-18	8,087	-0.22%
2022/06/30	18.4	50.58	24.3	48.76	49.35	-5.9	7,822	-0.07%
2022/06/29	57	49.74	52.1	50.29	51.80	4.9	7,470	0.07%
2022/06/28	3.1	46.62	8	47.93	48.35	-4.9	6,889	-0.07%
2022/06/27	6	45.96	8.4	45.92	46.25	-2.4	6,584	-0.04%
2022/06/24	4	45.38	1	45.35	44.55	3	6,385	0.05%
2022/06/23	14	44.44	6.1	44.57	44.50	7.9	6,204	0.13%
2022/06/22	4.1	45.91	9.7	45.50	44.50	-5.6	6,034	-0.09%
2022/06/21	12.4	45.34	11.1	45.19	45.25	1.3	5,862	0.02%
2022/06/20	6	44.22	5	44.26	42.65	1	5,573	0.02%
2022/06/17	49	44.51	49	44.29	44.90	0	5,365	0.00%
2022/06/16	39	44.75	26.3	43.84	43.90	12.7	5,048	0.25%
2022/06/15	47.1	42.98	21	43.10	43.80	26.1	4,540	0.58%
2022/06/14	4	40.95	3	40.63	41.20	1	4,137	0.02%
2022/06/13	31	41.79	4	41.94	41.90	27	4,009	0.67%
2022/06/10	25	41.40	0	0.00	41.50	25	3,821	0.65%
2022/06/08	16	40.76	11	41.40	41.80	5	3,655	0.14%
2022/06/07	1	40.85	8	41.19	40.65	-7	3,489	-0.20%
2022/06/06	10	40.67	4	40.38	39.65	6	3,297	0.18%
2022/06/02	2	41.03	12	40.90	41.10	-10	3,126	-0.32%
2022/06/01	1	39.95	0	0.00	39.95	1	2,883	0.03%
2022/05/31	3.1	39.94	17	39.72	40.00	-13.9	2,761	-0.50%
2022/05/30	33	39.52	13	39.98	39.90	20	2,622	0.76%
2022/05/27	5	38.32	0	0.00	38.50	5	2,370	0.21%
2022/05/26	11	38.85	10	38.65	38.65	1	2,288	0.04%
2022/05/25	1	38.95	3.2	38.84	38.70	-2.2	2,139	-0.10%
2022/05/24	3	38.90	1	38.70	38.50	2	1,983	0.10%
2022/05/23	30	38.53	35.2	38.10	38.80	-5.2	1,843	-0.28%
2022/05/20	21	38.45	19	37.77	38.15	2	1,458	0.14%
2022/05/19	15	36.19	11	37.18	37.20	4	1,133	0.35%
2022/05/18	3	36.75	7	35.61	36.65	-4	964	-0.41%
2022/04/21	0	0.00	6	34.09	34.10	-6	692	-0.87%
2022/04/19	5	33.06	0	0.00	32.95	5	635	0.79%
2022/03/18	0	0.00	1	32.00	31.45	-1	606	-0.17%
2022/03/17	0	0.00	6	31.95	31.95	-6	603	-0.99%
2022/03/14	1	30.80	0	0.00	30.90	1	589	0.17%
2022/03/04	0	0.00	1	32.40	32.40	-1	512	-0.19%
2022/02/25	0	0.00	2	32.58	32.55	-2	544	-0.37%
2022/02/24	0	0.00	2	32.70	32.65	-2	547	-0.37%
2022/02/21	4	33.41	0	0.00	33.40	4	565	0.71%
2022/02/18	0	0.00	1	33.20	33.20	-1	571	-0.17%
2022/01/26	0	0.00	1	31.55	31.55	-1	609	-0.16%
2022/01/24	0	0.00	1	32.30	32.00	-1	592	-0.17%
2022/01/21	0	0.00	7	32.30	32.35	-7	582	-1.20%
2022/01/20	2	32.50	0	0.00	32.60	2	578	0.35%
2022/01/18	0	0.00	7	32.45	32.40	-7	576	-1.21%
2022/01/03	3	32.85	0	0.00	32.85	3	654	0.46%
2021/12/24	2	32.70	0	0.00	32.90	2	673	0.30%
2021/12/16	2	32.95	0	0.00	33.00	2	650	0.31%
2021/12/08	0.2	33.40	0	0.00	33.20	0.2	674	0.03%
2021/12/06	0	0.00	0.5	33.10	33.30	-0.5	668	-0.07%
2021/11/26	2	32.85	0	0.00	32.70	2	669	0.30%
2021/11/18	0	0.00	7	33.60	33.50	-7	628	-1.11%
2021/11/09	5	33.68	0	0.00	33.70	5	646	0.77%
2021/11/03	0	0.00	1	34.30	34.35	-1	689	-0.15%
2021/10/27	3	33.85	0	0.00	33.85	3	731	0.41%
2021/10/01	1	33.30	0	0.00	33.45	1	1,154	0.09%
2021/09/16	0.2	34.10	0	0.00	34.30	0.2	1,354	0.01%
2021/09/08	0	0.00	2	33.75	33.35	-2	1,536	-0.13%
2021/09/07	2	33.50	0	0.00	33.75	2	1,538	0.13%
2021/08/30	0	0.00	2	35.00	34.95	-2	1,613	-0.12%
2021/08/25	1	34.40	0	0.00	34.30	1	1,650	0.06%
2021/08/16	0	0.00	1	34.80	34.40	-1	1,725	-0.06%
2021/08/11	1	34.45	0	0.00	34.15	1	1,721	0.06%
2021/08/10	1	35.20	0	0.00	34.90	1	1,709	0.06%
2021/08/06	0	0.00	1	35.90	35.85	-1	1,728	-0.06%
2021/08/05	0	0.00	3	36.27	35.95	-3	1,751	-0.17%
2021/08/04	1	36.05	0	0.00	36.10	1	1,792	0.06%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/07/30	1	36.70	0	0.00	36.45	1	1,806	0.06%
2021/07/29	0	0.00	30	37.48	37.30	-30	1,791	-1.67%
2021/07/26	24	37.84	0	0.00	38.05	24	1,804	1.33%
2021/07/23	23	38.49	5	38.24	38.50	18	1,762	1.02%
2021/07/22	1	37.00	0	0.00	36.65	1	1,606	0.06%
2021/07/20	1	36.45	0	0.00	36.65	1	1,613	0.06%
2021/07/19	30	37.17	0	0.00	37.15	30	1,608	1.87%
2021/07/16	0.1	37.20	1	37.05	37.40	-0.9	1,627	-0.05%
2021/07/15	1	35.80	0	0.00	36.00	1	1,599	0.06%
2021/07/05	1	36.30	0	0.00	35.85	1	1,950	0.05%
2021/07/01	0	0.00	9	36.10	36.50	-9	1,994	-0.45%
2021/06/30	0.2	36.00	0	0.00	36.10	0.2	1,966	0.01%
2021/06/29	1	35.10	0	0.00	35.30	1	1,944	0.05%
2021/06/28	1	34.65	0	0.00	34.70	1	1,932	0.05%
2021/06/25	8	35.65	0	0.00	35.55	8	1,925	0.42%
2021/05/28	0	0.00	1	32.55	32.80	-1	1,772	-0.06%
2021/05/26	0	0.00	1	32.50	32.50	-1	1,776	-0.06%
2021/05/25	2	32.38	0	0.00	32.35	2	1,798	0.11%
2021/05/19	1	32.05	0	0.00	32.30	1	1,810	0.06%
2021/05/12	1	35.00	1	32.75	33.40	0	1,792	0.00%
2021/05/11	1	36.50	0	0.00	35.60	1	1,753	0.06%
2021/05/05	1	35.60	0	0.00	36.45	1	1,757	0.06%
2021/04/27	1	38.85	4	38.89	38.90	-3	1,748	-0.17%
2021/04/26	0	0.00	1	38.60	38.50	-1	1,733	-0.06%
2021/04/23	0	0.00	1	37.80	38.00	-1	1,740	-0.06%
2021/04/22	4	39.25	2	39.10	37.95	2	1,771	0.11%
2021/04/21	1	39.40	2	39.43	39.30	-1	1,729	-0.06%
2021/04/20	0	0.00	1	39.30	39.85	-1	1,717	-0.06%
2021/04/19	1	39.40	4	39.39	40.00	-3	1,672	-0.18%
2021/04/16	1.1	38.12	39	37.71	38.50	-37.9	1,573	-2.41%
2021/04/15	30	36.40	0.2	36.80	36.85	29.8	1,478	2.02%
2021/04/12	2	36.70	0	0.00	36.85	2	1,494	0.13%
2021/04/09	1	36.05	0	0.00	35.95	1	1,505	0.07%
2021/04/08	1	36.10	0	0.00	36.35	1	1,496	0.07%
2021/04/07	1	35.65	0	0.00	35.65	1	1,474	0.07%
2021/04/01	0	0.00	1	36.10	36.00	-1	1,460	-0.07%
2021/03/23	1	36.60	0	0.00	36.60	1	1,405	0.07%
2021/03/19	1	36.70	0	0.00	36.70	1	1,412	0.07%
2021/03/18	5	37.09	0	0.00	37.00	5	1,413	0.35%
2021/03/16	2	36.70	7	36.45	36.75	-5	1,399	-0.36%
2021/03/12	7	36.08	0	0.00	35.90	7	1,366	0.51%
2021/03/04	1	36.05	0	0.00	36.40	1	1,345	0.07%
2021/03/02	0	0.00	6	36.30	36.10	-6	1,329	-0.45%
2021/02/26	4	36.53	0	0.00	36.95	4	1,317	0.30%
2021/02/25	1	37.00	0	0.00	37.20	1	1,303	0.08%
2021/02/24	0	0.00	4	36.45	36.40	-4	1,282	-0.31%
2021/02/17	4	35.35	0	0.00	35.15	4	1,187	0.34%
2021/02/03	20	35.30	0	0.00	35.30	20	1,157	1.73%
2021/02/01	17	35.20	0	0.00	35.35	17	1,153	1.47%
2021/01/28	0	0.00	1	36.20	36.10	-1	1,131	-0.09%
2021/01/26	0	0.00	2	35.05	34.90	-2	1,099	-0.18%
2021/01/25	1	34.85	0	0.00	34.95	1	1,077	0.09%
2021/01/22	0	0.00	1	34.90	35.00	-1	1,071	-0.09%
2021/01/20	1	35.90	1	35.60	35.60	0	1,038	0.00%
2021/01/18	1	36.60	0	0.00	36.65	1	1,034	0.10%
2021/01/15	1	37.50	0	0.00	37.40	1	1,013	0.10%
2021/01/14	1	38.65	4	38.90	38.95	-3	987	-0.30%
2021/01/12	3	38.85	1	38.80	38.70	2	982	0.20%
2021/01/07	3	38.60	0	0.00	39.00	3	981	0.31%
2021/01/06	1	39.10	2	39.00	38.50	-1	980	-0.10%
2021/01/04	2	40.23	1	39.35	40.20	1	913	0.11%
2020/12/29	2	38.60	0	0.00	38.80	2	851	0.23%
2020/12/23	0	0.00	5	37.80	37.80	-5	823	-0.61%
2020/12/14	1	38.00	0	0.00	37.95	1	857	0.12%
2020/12/01	0	0.00	1	39.30	39.30	-1	886	-0.11%
2020/11/26	2	38.63	0	0.00	38.70	2	944	0.21%
2020/11/23	0.1	38.30	0	0.00	38.30	0.1	985	0.01%
2020/11/19	0	0.00	2	38.55	38.50	-2	1,003	-0.20%
2020/11/11	0.5	38.90	0	0.00	39.10	0.5	1,080	0.05%
2020/10/28	0	0.00	1	39.05	38.25	-1	1,156	-0.09%
2020/10/26	1	39.80	0	0.00	39.75	1	1,145	0.09%
2020/10/22	0	0.00	5	39.25	39.50	-5	1,142	-0.44%
2020/10/20	0	0.00	1	38.60	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	1	38.50	38.40	-1	1,090	-0.09%
2020/10/16	0	0.00	2	37.80	37.80	-2	1,077	-0.19%
2020/10/15	1	37.30	0	0.00	37.20	1	1,070	0.09%
2020/09/25	1	35.65	1	35.80	35.55	0	1,139	0.00%
2020/09/24	0	0.00	1	35.50	35.50	-1	1,145	-0.09%
2020/09/17	2	37.48	0	0.00	37.35	2	1,150	0.17%
2020/09/11	0	0.00	1	36.85	36.90	-1	1,249	-0.08%
2020/09/10	0	0.00	1	37.95	37.40	-1	1,247	-0.08%
2020/09/09	1	38.10	10	37.45	38.20	-9	1,252	-0.72%
2020/09/08	1	38.00	0	0.00	37.95	1	1,259	0.08%
2020/09/03	1	38.40	0	0.00	39.25	1	1,303	0.08%
2020/09/02	4	39.13	0.2	39.00	38.60	3.9	1,305	0.30%
2020/08/25	1	37.65	1	36.80	37.55	0	1,371	0.00%
2020/08/21	1	36.20	0	0.00	36.25	1	1,371	0.07%
2020/08/13	0	0.00	6	36.85	36.85	-6	1,494	-0.40%
2020/08/11	0	0.00	3	37.85	37.70	-3	1,521	-0.20%
2020/08/10	0	0.00	1	37.60	37.55	-1	1,522	-0.07%
2020/08/07	0	0.00	1	37.30	37.20	-1	1,539	-0.06%
2020/08/06	4	37.15	0	0.00	37.50	4	1,561	0.26%
2020/07/22	1	36.70	0	0.00	36.80	1	1,775	0.06%
2020/07/10	1	36.80	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	1	38.00	37.60	-1	1,884	-0.05%
2020/07/07	1	37.50	0	0.00	37.80	1	1,876	0.05%
2020/06/24	0	0.00	7	37.50	37.50	-7	2,000	-0.35%
2020/06/22	1	39.50	2	39.85	39.80	-1	2,023	-0.05%
2020/06/18	1	40.45	10	40.15	40.00	-9	2,015	-0.45%
2020/06/16	0	0.00	1	38.85	39.40	-1	2,064	-0.05%
2020/06/15	3	38.38	1	38.00	38.00	2	2,098	0.10%
2020/06/11	1	38.85	0	0.00	38.80	1	2,125	0.05%
2020/06/09	1	39.80	0	0.00	39.60	1	2,137	0.05%
2020/06/08	8	40.31	4	40.58	40.30	4	2,128	0.19%
2020/06/04	3	39.95	2	39.65	39.80	1	2,069	0.05%
2020/06/03	0	0.00	2	38.93	38.85	-2	2,039	-0.10%
2020/05/29	2	36.83	0	0.00	36.50	2	1,966	0.10%
2020/05/27	2	38.00	0	0.00	37.80	2	1,967	0.10%
2020/05/26	1	38.35	2	38.48	38.35	-1	1,971	-0.05%
2020/05/21	2	38.08	0	0.00	37.60	2	1,908	0.10%
2020/05/19	0	0.00	1	36.25	36.35	-1	1,798	-0.06%
2020/05/15	5	34.90	3	35.20	34.80	2	1,770	0.11%
2020/05/14	5	35.18	0	0.00	35.30	5	1,758	0.28%
2020/05/13	0	0.00	6	36.20	36.00	-6	1,747	-0.34%
2020/05/12	11	36.77	3	36.73	36.95	8	1,723	0.46%
2020/05/07	0	0.00	5	34.30	34.30	-5	1,608	-0.31%
2020/05/06	6	34.00	0	0.00	34.00	6	1,605	0.37%
2020/05/04	6	34.86	0	0.00	34.70	6	1,560	0.38%
2020/04/30	0	0.00	1	35.55	35.95	-1	1,539	-0.06%
2020/04/16	1	33.85	1	33.70	33.80	0	1,456	0.00%
2020/04/15	2	34.45	0	0.00	34.60	2	1,423	0.14%
2020/04/14	5	33.92	0	0.00	34.25	5	1,394	0.36%
2020/04/08	1	33.05	0	0.00	33.45	1	1,328	0.08%
2020/03/30	1	31.35	0	0.00	31.45	1	1,205	0.08%
2020/03/27	2	31.00	0	0.00	30.90	2	1,170	0.17%
2020/03/09	2	38.20	0	0.00	37.55	2	1,056	0.19%
2020/03/06	0	0.00	1	38.95	38.95	-1	1,049	-0.10%
2020/02/21	0	0.00	2	41.25	41.20	-2	1,100	-0.18%
2020/02/19	4	41.36	2	41.30	41.30	2	1,104	0.18%
2020/02/14	0	0.00	1	42.25	42.25	-1	1,117	-0.09%
2020/02/11	2	40.80	0	0.00	40.85	2	1,113	0.18%
2020/02/07	2	40.95	0	0.00	40.95	2	1,127	0.18%
2020/02/03	3	40.42	0	0.00	40.90	3	1,136	0.26%
2020/01/31	4	42.16	0	0.00	42.60	4	1,127	0.35%
2020/01/16	1	46.85	12	46.93	46.75	-11	1,136	-0.97%
2020/01/06	1	45.50	0	0.00	45.50	1	1,264	0.08%
2019/12/23	1	46.45	0	0.00	46.45	1	1,319	0.08%
2019/12/17	2	46.48	0	0.00	46.00	2	1,352	0.15%
2019/12/16	2	46.70	0	0.00	46.95	2	1,355	0.15%
2019/12/13	1	47.25	2	46.55	47.40	-1	1,354	-0.07%
2019/12/10	10	45.67	0	0.00	45.55	10	1,388	0.72%
2019/12/09	1	45.55	0	0.00	45.85	1	1,451	0.07%
2019/12/06	0	0.00	1	45.10	45.10	-1	1,436	-0.07%
2019/12/05	0	0.00	1	45.30	45.45	-1	1,433	-0.07%
2019/12/02	1	44.80	1	44.85	44.85	0	1,397	0.00%
2019/11/29	3	45.22	2	45.28	45.20	1	1,395	0.07%
2019/11/28	2	44.98	0	0.00	45.25	2	1,423	0.14%
2019/11/26	1	44.75	0	0.00	44.50	1	1,397	0.07%
2019/11/25	1	45.05	0	0.00	44.75	1	1,407	0.07%
2019/10/22	0	0.00	1	46.60	47.20	-1	1,454	-0.07%
2019/10/18	1	46.15	0	0.00	46.00	1	1,449	0.07%
2019/10/03	1	47.15	0	0.00	47.85	1	1,538	0.06%
2019/09/26	0	0.00	10	47.64	47.45	-10	1,570	-0.64%
2019/09/25	0	0.00	1	48.25	48.40	-1	1,584	-0.06%
2019/09/23	1	48.65	2	48.50	48.05	-1	1,593	-0.06%
2019/09/20	0	0.00	1	48.80	48.55	-1	1,570	-0.06%
2019/09/17	10.1	49.15	4	49.05	49.05	6.1	1,458	0.42%
2019/09/16	0	0.00	10	48.10	48.60	-10	1,432	-0.70%
2019/09/12	13	48.03	5	47.64	48.30	8	1,413	0.57%
2019/09/11	33	47.44	28	47.63	47.80	5	1,398	0.36%
2019/09/09	1	45.90	0	0.00	45.15	1	1,345	0.07%
2019/09/04	1	46.15	0	0.00	46.50	1	1,344	0.07%
2019/08/29	0	0.00	1	46.10	46.00	-1	1,313	-0.08%
2019/08/21	2	44.80	0	0.00	44.75	2	1,277	0.16%
2019/08/20	1	44.35	0	0.00	44.45	1	1,269	0.08%
2019/08/14	0	0.00	2	43.00	43.10	-2	1,236	-0.16%
2019/08/06	2	43.50	0	0.00	44.15	2	1,274	0.16%
2019/07/29	2	46.40	0	0.00	46.40	2	1,373	0.15%
2019/07/25	0	0.00	1	45.60	45.50	-1	1,594	-0.06%
2019/07/24	1	44.50	13	44.74	44.55	-12	1,674	-0.72%
2019/07/23	0	0.00	2	45.65	45.65	-2	1,690	-0.12%
2019/07/22	0	0.00	3	46.28	46.00	-3	1,721	-0.17%
2019/07/19	2	46.10	1	45.75	45.75	1	1,791	0.06%
2019/07/15	0	0.00	6	47.00	47.00	-6	1,986	-0.30%
2019/07/09	0	0.00	1	45.05	45.50	-1	2,272	-0.04%
2019/07/08	1	44.25	7	44.73	44.40	-6	2,266	-0.26%
2019/07/04	0	0.00	1	45.75	45.80	-1	2,278	-0.04%
2019/07/03	2	45.50	3	45.93	45.25	-1	2,289	-0.04%
2019/07/02	2	45.75	0	0.00	45.90	2	2,288	0.09%
2019/06/26	2	44.00	0	0.00	44.45	2	2,266	0.09%
2019/06/24	0	0.00	1	44.40	44.25	-1	2,262	-0.04%
2019/06/18	1	43.75	7	42.89	43.00	-6	2,277	-0.26%
2019/06/17	3	41.60	0	0.00	41.95	3	2,372	0.13%
2019/06/14	3	42.05	0	0.00	41.70	3	2,421	0.12%
2019/05/28	7	43.04	7	43.40	43.70	0	2,641	0.00%
2019/05/09	0	0.00	1	42.55	42.55	-1	2,636	-0.04%
2019/05/07	0	0.00	5	44.15	44.20	-5	2,597	-0.19%
2019/05/03	0	0.00	1	45.20	45.00	-1	2,523	-0.04%
2019/05/02	7	45.62	3	45.90	45.70	4	2,436	0.16%
2019/04/30	0	0.00	1	44.30	44.10	-1	2,282	-0.04%
2019/04/29	0	0.00	1	43.90	43.20	-1	2,195	-0.05%
2019/04/26	2	43.60	1	44.00	43.80	1	2,156	0.05%
2019/04/25	2	43.90	4	44.01	44.10	-2	2,141	-0.09%
2019/04/24	1	43.50	0	0.00	43.20	1	2,081	0.05%
2019/04/23	1	43.85	0	0.00	43.75	1	2,046	0.05%
2019/04/22	4	45.23	0	0.00	44.15	4	1,978	0.20%
2019/04/19	0	0.00	10	43.80	44.50	-10	1,898	-0.53%
2019/04/18	10	43.45	1	43.30	43.20	9	1,823	0.49%
2019/04/17	1	43.75	0	0.00	43.70	1	1,731	0.06%
2019/04/16	3	42.13	2	42.63	42.60	1	1,616	0.06%
2019/04/01	2	40.40	2	40.10	40.45	0	1,301	0.00%
2019/03/26	0	0.00	5	39.25	39.40	-5	1,275	-0.39%
2019/03/20	3	42.15	5	42.10	41.95	-2	1,217	-0.16%
2019/03/19	3	41.12	2	41.05	41.65	1	1,093	0.09%
2019/03/18	2	40.53	3	40.45	40.35	-1	1,048	-0.10%
2019/03/14	0	0.00	3	39.60	39.20	-3	1,021	-0.29%
2019/03/13	0	0.00	3	39.60	39.55	-3	1,035	-0.29%
2019/03/12	0	0.00	2	39.93	39.50	-2	1,042	-0.19%
2019/03/11	0	0.00	2	39.78	39.75	-2	1,061	-0.19%
2019/03/08	3	38.60	0	0.00	39.65	3	1,092	0.27%
2019/03/07	7	40.41	1	39.65	39.20	6	1,080	0.56%
2019/03/05	0	0.00	10	38.15	38.30	-10	988	-1.01%
2019/03/04	10	38.30	0	0.00	38.45	10	1,004	1.00%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/26	3	38.87	0	0.00	38.65	3	982	0.31%
2019/02/25	2	38.85	0	0.00	38.85	2	985	0.20%
2019/02/22	0	0.00	50	38.32	38.25	-50	980	-5.10%
2019/02/21	50	38.30	0	0.00	38.10	50	987	5.06%
2019/02/15	5	38.05	0	0.00	38.00	5	1,242	0.40%
2019/01/22	0	0.00	5	39.33	39.20	-5	1,278	-0.39%
2019/01/21	0	0.00	2	39.95	39.90	-2	1,281	-0.16%
2019/01/17	0	0.00	2	39.88	39.80	-2	1,306	-0.15%
2019/01/15	7	39.31	2	39.25	39.25	5	1,278	0.39%
2019/01/11	1	38.50	0	0.00	38.40	1	1,290	0.08%
2019/01/10	5	37.51	0	0.00	38.30	5	1,318	0.38%
2018/12/19	2	37.88	0	0.00	37.95	2	1,509	0.13%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/12/06	1	38.90	0	0.00	38.80	1	1,513	0.07%
2018/12/05	1	40.20	1	40.25	40.10	0	1,507	0.00%
2018/12/03	1	40.95	0	0.00	40.40	1	1,498	0.07%
2018/11/29	2	39.88	11	39.52	39.75	-9	1,453	-0.62%
2018/11/28	11	40.36	51	39.63	39.95	-40	1,450	-2.76%
2018/11/27	10	41.85	0	0.00	40.25	10	1,428	0.70%
2018/11/22	0	0.00	2	40.48	40.40	-2	1,384	-0.14%
2018/11/21	0	0.00	1	41.50	41.40	-1	1,366	-0.07%
2018/11/20	1	41.15	1	40.95	41.15	0	1,347	0.00%
2018/11/19	23	42.61	8	42.36	42.35	15	1,347	1.11%
2018/11/16	12	40.83	8	40.25	41.40	4	1,274	0.31%
2018/11/15	18	36.92	0	0.00	37.65	18	1,115	1.61%
2018/11/14	2	35.10	0	0.00	35.30	2	1,070	0.19%
2018/10/26	0	0.00	5	33.20	33.50	-5	1,208	-0.41%
2018/10/25	0	0.00	10	34.00	33.60	-10	1,239	-0.81%
2018/10/23	0	0.00	1	35.55	35.50	-1	1,245	-0.08%
2018/10/19	4	34.99	0	0.00	35.75	4	1,251	0.32%
2018/10/18	2	35.55	3	35.67	36.20	-1	1,230	-0.08%
2018/10/17	0	0.00	4	37.46	36.85	-4	1,235	-0.32%
2018/10/15	10	40.10	0	0.00	40.00	10	1,233	0.81%
2018/10/12	3	40.63	0	0.00	40.75	3	1,285	0.23%
2018/10/11	6	40.38	1	40.85	40.40	5	1,344	0.37%
2018/08/24	3	43.72	62	44.10	43.50	-59	1,769	-3.33%
2018/08/23	0	0.00	78	45.06	45.00	-78	1,761	-4.43%
2018/08/13	0	0.00	7	45.43	45.55	-7	1,795	-0.39%
2018/08/10	20	46.10	4	45.98	45.85	16	1,778	0.90%
2018/08/03	1	46.35	1	46.30	46.30	0	1,766	0.00%
2018/08/02	95	46.80	0	0.00	46.70	95	1,745	5.44%
2018/08/01	31	45.92	5	45.76	46.10	26	1,659	1.57%
2018/07/31	3	44.88	0	0.00	45.00	3	1,632	0.18%
2018/07/30	0	0.00	1	44.25	44.20	-1	1,610	-0.06%
2018/07/27	0	0.00	2	44.18	44.30	-2	1,605	-0.12%
2018/07/25	1	44.30	0	0.00	44.05	1	1,586	0.06%
2018/07/24	2	44.38	2	44.35	44.35	0	1,586	0.00%
2018/07/23	2	45.33	0	0.00	45.30	2	1,556	0.13%
2018/07/20	6	44.85	0	0.00	44.75	6	1,524	0.39%
2018/07/19	3	44.18	1	44.30	44.60	2	1,475	0.14%
2018/07/18	0	0.00	1	42.80	43.55	-1	1,430	-0.07%
2018/07/17	3	44.38	2	44.48	44.45	1	1,361	0.07%
2018/07/13	1	44.75	0	0.00	44.70	1	1,252	0.08%
2018/07/12	0	0.00	1	43.35	43.05	-1	1,205	-0.08%
2018/07/09	4	42.68	1	42.55	42.55	3	1,189	0.25%
2018/07/04	1	44.80	0	0.00	44.65	1	1,122	0.09%
2018/07/03	1	45.80	0	0.00	45.50	1	1,119	0.09%
2018/07/02	2	47.05	0	0.00	46.45	2	1,091	0.18%
2018/06/25	0	0.00	20	48.85	48.90	-20	1,004	-1.99%
2018/06/15	2	49.23	0	0.00	49.00	2	987	0.20%
2018/06/13	0	0.00	2	50.90	50.50	-2	916	-0.22%
2018/06/05	2	50.60	0	0.00	50.30	2	881	0.23%
2018/06/04	0	0.00	1	50.70	50.80	-1	873	-0.11%
2018/06/01	3	50.30	0	0.00	50.30	3	869	0.34%
2018/05/28	1	51.10	1	51.20	51.20	0	858	0.00%
2018/05/25	1	50.20	0	0.00	50.40	1	856	0.12%
2018/05/18	1	51.20	0	0.00	50.90	1	838	0.12%
2018/05/11	2	51.00	0	0.00	51.10	2	913	0.22%
2018/05/10	2	52.60	0	0.00	52.00	2	892	0.22%
2018/04/27	1	53.90	2	54.15	54.10	-1	1,113	-0.09%
2018/04/26	1	54.50	0	0.00	53.80	1	1,149	0.09%
2018/04/25	1	53.20	1	53.70	53.30	0	1,147	0.00%
2018/04/17	5	54.76	0	0.00	53.70	5	1,246	0.40%
2018/04/16	0	0.00	1	54.80	55.30	-1	1,249	-0.08%
2018/04/13	0	0.00	1	54.60	54.60	-1	1,267	-0.08%
2018/04/11	1	55.00	0	0.00	54.90	1	1,339	0.07%
2018/04/09	0	0.00	2	53.80	54.00	-2	1,330	-0.15%
2018/04/03	1	52.80	0	0.00	52.80	1	1,324	0.08%
2018/03/27	0	0.00	20	52.30	52.20	-20	1,391	-1.44%
2018/03/26	1	51.90	0	0.00	52.00	1	1,402	0.07%
2018/02/21	4	52.80	0	0.00	52.90	4	1,658	0.24%
2018/02/09	0	0.00	6	50.10	51.00	-6	1,705	-0.35%
2018/02/07	24	51.33	0	0.00	50.80	24	1,710	1.40%
2018/02/06	0	0.00	50	50.10	50.40	-50	1,748	-2.86%
2018/02/05	1	52.60	0	0.00	52.90	1	1,721	0.06%
2018/01/31	3	53.30	3	53.43	53.70	0	1,843	0.00%
2018/01/12	2	56.20	0	0.00	56.20	2	1,929	0.10%
2018/01/10	0	0.00	2	57.10	57.10	-2	2,004	-0.10%
2018/01/09	1	57.30	0	0.00	57.00	1	2,040	0.05%
2018/01/08	2	59.35	0	0.00	58.50	2	2,059	0.10%