東陽 (1319)-光和-溪湖券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
4,381張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	112.50	0	0.00	114.00	0	7,742	0.00%
2024/05/06	3	116.17	0	0.00	115.50	3	7,795	0.04%
2024/05/03	0	120.50	0	0.00	119.50	0	8,070	0.00%
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	4	122.50	122.50	-4	8,621	-0.05%
2024/04/26	2.1	116.01	0	0.00	116.00	2.1	8,597	0.02%
2024/04/24	0	118.00	0	0.00	117.50	0	8,677	0.00%
2024/04/22	1	124.00	1	121.50	121.00	0	8,768	0.00%
2024/04/18	1	127.99	0	0.00	127.00	1	8,689	0.01%
2024/04/15	0	128.00	1	127.50	127.50	-1	8,496	-0.01%
2024/04/12	1	130.00	0.1	130.00	131.50	0.9	8,436	0.01%
2024/04/03	0.2	120.85	0	0.00	120.50	0.2	8,321	0.00%
2024/04/02	0	0.00	0	124.00	123.50	0	8,351	0.00%
2024/04/01	0	122.00	0.1	124.00	123.00	0	8,269	0.00%
2024/03/29	1	121.00	0	0.00	125.00	1	8,172	0.01%
2024/03/28	1	125.50	1	125.50	125.00	0	7,772	0.00%
2024/03/27	0	0.00	1	124.00	125.00	-1	7,544	-0.01%
2024/03/25	10	118.00	11	118.45	118.50	-1	7,349	-0.01%
2024/03/22	2	118.74	2	117.50	118.00	0	7,349	0.00%
2024/03/21	0	118.74	0	0.00	120.00	0	7,461	0.00%
2024/03/20	1.1	120.03	1	121.50	121.50	0.1	7,495	0.00%
2024/03/19	1	124.50	0	0.00	126.50	1	7,299	0.01%
2024/03/18	10	121.50	10.2	124.26	125.00	-0.2	7,083	0.00%
2024/03/15	0	0.00	0.1	112.50	115.50	-0.1	6,842	0.00%
2024/03/14	1	113.00	1	115.00	112.00	0	6,713	0.00%
2024/03/12	0	0.00	3	107.50	108.00	-3	6,662	-0.05%
2024/03/11	0	100.00	1	101.50	98.40	-1	7,003	-0.01%
2024/03/08	1	97.50	0	0.00	96.50	1	7,192	0.01%
2024/03/07	1.1	99.72	0	0.00	99.90	1.1	7,136	0.02%
2024/03/06	0	0.00	1	104.50	103.00	-1	7,100	-0.01%
2024/03/04	1.1	99.53	0	0.00	99.60	1.1	7,154	0.01%
2024/03/01	0	0.00	1	100.50	100.50	-1	7,162	-0.01%
2024/02/29	1	97.70	2	99.85	98.90	-1	7,110	-0.01%
2024/02/27	3	98.53	2	100.20	99.10	1	7,026	0.01%
2024/02/26	0	0.00	1	95.20	95.00	-1	6,772	-0.01%
2024/02/23	1	94.18	0	0.00	93.00	1	6,788	0.02%
2024/02/22	0	95.20	0	0.00	95.00	0	6,773	0.00%
2024/02/20	2	91.85	0.1	92.00	91.80	1.9	6,741	0.03%
2024/02/16	1	92.50	1	92.20	92.20	0	6,681	0.00%
2024/02/15	1	86.70	2	87.50	89.40	-1	6,526	-0.02%
2024/02/05	0	0.00	3	83.80	85.00	-3	6,402	-0.05%
2024/01/31	1	84.30	0	0.00	85.30	1	6,607	0.02%
2024/01/29	1	85.90	1	86.10	86.70	0	6,570	0.00%
2024/01/26	4	87.13	4.7	86.85	86.30	-0.7	6,510	-0.01%
2024/01/25	2	85.00	4.3	85.36	86.60	-2.3	6,258	-0.04%
2024/01/24	2	82.00	2	80.90	81.00	0	5,980	0.00%
2024/01/23	0	0.00	3	79.33	80.20	-3	5,918	-0.05%
2024/01/22	1	75.90	2	76.30	76.00	-1	5,865	-0.02%
2024/01/19	4	76.67	0	0.00	76.60	4	5,925	0.07%
2024/01/18	0	75.50	0	0.00	77.60	0	5,991	0.00%
2024/01/17	1	76.90	7	76.13	76.50	-6	5,939	-0.10%
2024/01/16	2	77.15	1	76.60	76.70	1	5,965	0.02%
2024/01/10	0.1	74.35	0	0.00	73.90	0.1	6,349	0.00%
2024/01/09	0	0.00	0.7	75.20	75.00	-0.7	6,516	-0.01%
2024/01/02	1	77.30	0	0.00	75.60	1	7,724	0.01%
2023/12/27	1	75.70	0	0.00	75.60	1	7,956	0.01%
2023/12/21	0	0.00	0	77.70	76.10	0	8,426	0.00%
2023/12/20	0	0.00	1	77.80	77.50	-1	8,518	-0.01%
2023/12/18	0	80.00	0	0.00	79.20	0	8,717	0.00%
2023/12/15	3	86.53	5	87.42	85.10	-2	8,917	-0.02%
2023/12/14	0	0.00	0.2	85.00	85.40	-0.2	9,207	0.00%
2023/12/13	0	0.00	3	85.47	85.00	-3	9,341	-0.03%
2023/12/12	0	0.00	1	85.30	85.70	-1	9,540	-0.01%
2023/12/11	2	85.35	2	85.90	85.40	0	9,941	0.00%
2023/12/08	2	84.95	3	85.43	84.30	-1	10,803	-0.01%
2023/12/07	2	87.85	3	85.33	84.60	-1	11,091	-0.01%
2023/12/06	10	86.53	5	86.40	87.00	5	11,074	0.05%
2023/12/05	2	80.85	3	80.67	82.40	-1	10,932	-0.01%
2023/12/01	1	76.40	4	76.00	76.90	-3	10,731	-0.03%
2023/11/30	3	74.30	1	74.50	74.40	2	10,764	0.02%
2023/11/29	1	75.31	0	0.00	75.40	1	10,846	0.01%
2023/11/28	1	74.80	1	76.30	76.50	0	10,865	0.00%
2023/11/27	1	75.60	0	0.00	74.00	1	11,148	0.01%
2023/11/20	3	76.70	0	0.00	76.80	3	11,737	0.03%
2023/11/17	0.1	77.12	4	77.53	77.50	-3.9	11,717	-0.03%
2023/11/16	0	0.00	1	78.20	78.20	-1	11,690	-0.01%
2023/11/15	0	0.00	1	78.40	78.40	-1	11,718	-0.01%
2023/11/14	0	0.00	1	78.50	78.40	-1	11,909	-0.01%
2023/11/13	0	0.00	2	78.40	78.40	-2	11,994	-0.02%
2023/11/10	0	78.24	8	78.50	78.50	-8	12,054	-0.07%
2023/11/09	7	79.97	7	80.24	80.00	0	12,198	0.00%
2023/11/08	10	79.05	0	79.40	79.60	10	12,125	0.08%
2023/11/07	1	78.50	0	0.00	79.00	1	12,094	0.01%
2023/11/03	0	76.15	1	76.20	75.80	-1	12,169	-0.01%
2023/11/01	1.1	71.65	0	0.00	74.00	1.1	12,171	0.01%
2023/10/31	1	76.30	0	0.00	73.30	1	12,129	0.01%
2023/10/30	2	75.45	0	0.00	75.30	2	12,236	0.02%
2023/10/26	1	76.60	1	76.30	76.40	0	12,492	0.00%
2023/10/25	2	79.05	2	78.25	78.00	0	12,872	0.00%
2023/10/24	1	78.20	2	78.45	78.30	-1	13,004	-0.01%
2023/10/23	2	78.35	2	78.30	78.90	0	13,030	0.00%
2023/10/20	4	79.57	0	0.00	78.30	4	13,037	0.03%
2023/10/19	1	82.86	1	82.80	81.70	0	12,881	0.00%
2023/10/18	0	0.00	1	83.50	82.60	-1	12,732	-0.01%
2023/10/17	3	83.07	2	82.85	82.50	1	12,638	0.01%
2023/10/16	2	84.70	3	84.53	83.80	-1	12,530	-0.01%
2023/10/13	9	83.91	9	84.36	83.40	0	12,524	0.00%
2023/10/12	9	85.22	4	84.33	86.70	5	12,159	0.04%
2023/10/11	1	78.80	0	0.00	78.90	1	11,675	0.01%
2023/10/06	2	77.45	1	79.20	77.60	1	11,688	0.01%
2023/10/05	2	78.50	2	78.80	78.30	0	11,633	0.00%
2023/10/04	2	77.15	0	0.00	77.00	2	11,384	0.02%
2023/10/02	1	78.27	1	76.70	77.80	0	11,267	0.00%
2023/09/26	1	80.40	0	0.00	78.30	1	10,993	0.01%
2023/09/25	2	79.50	2	78.90	78.80	0	10,825	0.00%
2023/09/22	0	0.00	1	77.50	79.40	-1	10,682	-0.01%
2023/09/21	1	78.70	0	0.00	77.90	1	10,568	0.01%
2023/09/20	0	78.20	8	79.63	78.00	-8	10,427	-0.08%
2023/09/19	11	79.23	9	78.91	79.10	2	10,103	0.02%
2023/09/18	9	75.40	5	75.60	76.40	4	9,734	0.04%
2023/09/15	6	74.20	9	73.60	74.10	-3	9,723	-0.03%
2023/09/14	9	76.73	5	77.48	75.60	4	9,681	0.04%
2023/09/13	7	76.47	9.5	76.88	74.40	-2.5	9,230	-0.03%
2023/09/12	3	73.43	3.2	73.64	73.50	-0.2	8,378	0.00%
2023/09/11	5	71.94	2	72.20	72.40	3	8,009	0.04%
2023/09/08	1	70.40	7	69.54	69.80	-6	7,813	-0.08%
2023/09/07	1	68.90	6	67.63	67.40	-5	7,581	-0.07%
2023/09/06	6	67.90	0	0.00	67.90	6	7,495	0.08%
2023/09/05	6	67.40	1	67.20	68.00	5	7,469	0.07%
2023/09/04	0	0.00	1.1	67.51	68.10	-1.1	7,466	-0.02%
2023/09/01	2	67.50	4	66.95	66.40	-2	7,352	-0.03%
2023/08/31	4.2	67.14	3	67.33	67.90	1.2	7,344	0.02%
2023/08/30	5.5	65.80	24	66.34	66.30	-18.5	7,127	-0.26%
2023/08/29	0	0.00	5	63.24	63.90	-5	6,711	-0.07%
2023/08/25	1	61.70	4	62.13	62.10	-3	6,593	-0.05%
2023/08/24	1	61.87	3	61.43	61.50	-2	6,569	-0.03%
2023/08/23	0	0.00	1	61.60	61.90	-1	6,483	-0.02%
2023/08/21	1	61.50	1	61.90	61.90	0	6,483	0.00%
2023/08/18	4	63.95	5	62.70	61.40	-1	6,440	-0.02%
2023/08/16	20.1	61.60	0	0.00	62.00	20.1	6,275	0.32%
2023/08/15	5	61.90	14	61.99	61.90	-9	6,243	-0.14%
2023/08/11	1	59.30	0	0.00	60.20	1	6,201	0.02%
2023/08/10	0	0.00	1	60.20	60.10	-1	6,153	-0.02%
2023/08/09	1.1	59.90	5	59.80	60.00	-4	6,082	-0.06%
2023/08/07	0	57.70	1	59.30	59.30	-1	5,993	-0.02%
2023/08/04	2	57.86	4	58.38	58.30	-2	5,944	-0.03%
2023/08/02	12	59.36	0	0.00	59.50	12	5,890	0.20%
2023/08/01	1	61.50	4	61.00	61.00	-3	5,821	-0.05%
2023/07/31	5	62.14	4	60.85	60.60	1	5,841	0.02%
2023/07/28	13	59.59	13	59.54	60.60	0	5,704	0.00%
2023/07/27	1	56.80	10	55.10	56.90	-9	5,323	-0.17%
2023/07/26	0	0.00	2	55.00	54.80	-2	5,187	-0.04%
2023/07/25	0	0.00	1	53.20	54.50	-1	5,107	-0.02%
2023/07/24	0	0.00	1	52.00	51.90	-1	5,052	-0.02%
2023/07/21	1	53.00	0	0.00	52.90	1	5,039	0.02%
2023/07/20	0	0.00	0.7	53.00	53.00	-0.7	5,055	-0.01%
2023/07/19	22	53.83	0	0.00	52.60	22	5,071	0.43%
2023/07/18	1	53.30	1	54.10	54.10	0	5,041	0.00%
2023/07/17	0	0.00	2	53.75	53.50	-2	4,981	-0.04%
2023/07/14	2	53.45	1	54.10	53.20	1	5,022	0.02%
2023/07/13	2	53.20	3	53.13	53.90	-1	5,074	-0.02%
2023/07/07	1	51.90	0	0.00	51.90	1	5,363	0.02%
2023/07/06	6	51.27	0	0.00	51.10	6	5,426	0.11%
2023/07/05	2	52.10	5	53.00	51.80	-3	5,437	-0.06%
2023/07/03	0	0.00	2	52.55	52.40	-2	5,498	-0.04%
2023/06/30	1	52.20	0	0.00	52.70	1	5,499	0.02%
2023/06/28	0	0.00	5	52.30	52.20	-5	5,527	-0.09%
2023/06/27	0	0.00	10	51.40	51.10	-10	5,539	-0.18%
2023/06/26	2	53.90	0	0.00	53.30	2	5,547	0.04%
2023/06/21	0	0.00	11	56.04	56.30	-11	5,577	-0.20%
2023/06/20	13	54.98	11	55.85	54.50	2	5,629	0.04%
2023/06/19	11	53.45	0	0.00	53.60	11	5,447	0.20%
2023/06/16	5	54.20	0	0.00	54.00	5	5,456	0.09%
2023/06/15	0	0.00	13	53.52	54.20	-13	5,348	-0.24%
2023/06/14	11	54.23	16	53.68	53.40	-5	5,337	-0.09%
2023/06/13	0	0.00	6	52.57	52.40	-6	5,239	-0.11%
2023/06/07	1	50.30	0	0.00	50.30	1	5,291	0.02%
2023/06/06	1	50.40	0	0.00	50.20	1	5,348	0.02%
2023/06/05	13	51.04	1.2	51.47	51.40	11.8	5,316	0.22%
2023/06/02	0	0.00	1	49.55	49.95	-1	5,210	-0.02%
2023/05/31	0	0.00	2	49.60	49.50	-2	5,173	-0.04%
2023/05/25	1	50.00	8	49.61	49.65	-7	5,204	-0.13%
2023/05/24	7	50.10	0	0.00	50.20	7	5,189	0.13%
2023/05/23	5.2	50.25	0	0.00	49.90	5.2	5,174	0.10%
2023/05/22	4	50.20	0	0.00	51.10	4	5,114	0.08%
2023/05/19	1	49.60	1	49.35	49.35	0	5,005	0.00%
2023/05/18	1	50.00	1	49.85	49.55	0	4,976	0.00%
2023/05/17	1	49.20	0	0.00	50.60	1	4,882	0.02%
2023/05/16	1	48.40	3	48.47	48.20	-2	4,762	-0.04%
2023/05/12	1	46.90	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	46.90	0	0.00	46.70	1	4,756	0.02%
2023/05/10	1	47.80	1	48.20	48.20	0	4,743	0.00%
2023/05/08	4	49.53	5	49.04	48.80	-1	4,720	-0.02%
2023/05/05	2	51.10	0	0.00	50.80	2	4,630	0.04%
2023/05/04	0	0.00	1	49.60	49.30	-1	4,532	-0.02%
2023/05/03	1	49.55	4	49.61	49.95	-3	4,414	-0.07%
2023/04/28	0	0.00	2	48.20	47.65	-2	4,439	-0.05%
2023/04/27	0	0.00	1	47.80	47.75	-1	4,449	-0.02%
2023/04/25	0	0.00	4	46.73	46.55	-4	4,444	-0.09%
2023/04/21	2	46.88	0	0.00	46.05	2	4,423	0.05%
2023/04/20	0	0.00	2	47.65	47.15	-2	4,409	-0.05%
2023/04/19	2	48.65	11	49.12	48.80	-9	4,417	-0.20%
2023/04/18	1	49.75	2.1	49.51	49.10	-1.1	4,392	-0.03%
2023/04/17	23	49.06	3	48.27	48.85	20	4,298	0.47%
2023/04/14	0	0.00	2	47.90	47.30	-2	4,181	-0.05%
2023/04/13	0	0.00	2	47.25	47.20	-2	4,197	-0.05%
2023/04/12	0	0.00	1	46.60	47.80	-1	4,239	-0.02%
2023/04/06	1.1	44.73	0	0.00	45.65	1.1	4,295	0.03%
2023/03/31	1	46.30	0	0.00	46.20	1	4,236	0.02%
2023/03/30	2	46.50	2	46.55	46.55	0	4,270	0.00%
2023/03/28	1	45.65	10	45.60	45.65	-9	4,386	-0.21%
2023/03/27	2	46.00	0	0.00	45.85	2	4,504	0.04%
2023/03/24	12	46.51	0	0.00	46.70	12	4,680	0.26%
2023/03/23	15	46.86	1.2	46.85	46.80	13.9	4,628	0.30%
2023/03/22	2	45.55	2	45.60	45.45	0	4,491	0.00%
2023/03/21	1	45.50	1	45.20	45.10	0	4,471	0.00%
2023/03/20	0	0.00	5	44.09	44.45	-5	4,418	-0.11%
2023/03/17	6.1	45.50	0	0.00	44.25	6.1	4,481	0.14%
2023/03/16	0	0.00	0.3	45.20	45.10	-0.3	4,479	-0.01%
2023/03/13	1.2	43.52	0	0.00	44.50	1.2	4,539	0.03%
2023/03/10	2	45.93	2	45.98	45.75	0	4,576	0.00%
2023/03/09	3	45.38	0.2	45.30	45.15	2.8	4,729	0.06%
2023/03/08	0	0.00	3	44.95	44.90	-3	4,911	-0.06%
2023/03/03	0	0.00	2	43.45	43.45	-2	5,410	-0.04%
2023/03/01	2.1	42.20	0	0.00	42.05	2.1	5,459	0.04%
2023/02/23	0	0.00	2	44.45	44.35	-2	5,469	-0.04%
2023/02/22	4	43.83	0	0.00	43.55	4	5,580	0.07%
2023/02/20	0	0.00	2	44.95	44.50	-2	5,985	-0.03%
2023/02/15	1	43.30	1	43.50	43.60	0	6,156	0.00%
2023/02/10	2.1	43.57	1	43.70	43.50	1.1	6,587	0.02%
2023/02/08	2.1	44.26	0	0.00	44.25	2.1	6,577	0.03%
2023/01/31	0	0.00	4.1	44.58	45.00	-4.1	6,517	-0.06%
2023/01/17	2	43.50	0	0.00	42.90	2	6,403	0.03%
2023/01/11	0	0.00	1	43.10	43.10	-1	6,470	-0.02%
2023/01/10	0	0.00	1	43.55	43.40	-1	6,479	-0.02%
2023/01/06	1	43.15	5	42.45	43.35	-4	6,560	-0.06%
2023/01/05	5	43.31	6	42.34	42.30	-1	6,675	-0.01%
2023/01/03	0	0.00	2	43.78	42.85	-2	6,697	-0.03%
2022/12/30	1	42.90	0	0.00	43.10	1	6,744	0.01%
2022/12/28	8	42.83	1	43.20	43.00	7	6,607	0.11%
2022/12/26	0	0.00	2	41.80	41.75	-2	6,460	-0.03%
2022/12/22	1.2	41.01	0	0.00	40.90	1.2	6,515	0.02%
2022/12/21	2	40.90	0	0.00	41.10	2	6,560	0.03%
2022/12/20	0	0.00	2	42.75	41.80	-2	6,524	-0.03%
2022/12/19	1	43.55	0	0.00	42.65	1	6,489	0.02%
2022/12/16	3	46.57	0	0.00	45.00	3	6,475	0.05%
2022/12/14	2	48.80	2	48.85	49.00	0	6,218	0.00%
2022/12/09	0	0.00	2	48.15	47.90	-2	6,586	-0.03%
2022/12/08	0	0.00	2	47.65	48.15	-2	6,618	-0.03%
2022/12/07	4	48.15	5	47.10	46.80	-1	6,633	-0.02%
2022/12/05	2	48.75	3	49.10	49.00	-1	6,657	-0.02%
2022/12/02	0	0.00	1	49.40	48.75	-1	6,845	-0.01%
2022/12/01	2	49.25	0	0.00	49.30	2	6,743	0.03%
2022/11/30	4	47.65	4	47.39	47.45	0	6,486	0.00%
2022/11/29	4	47.96	3	48.25	48.45	1	6,264	0.02%
2022/11/25	0	0.00	2	45.05	45.05	-2	5,874	-0.03%
2022/11/22	0	0.00	1	45.15	45.40	-1	6,080	-0.02%
2022/11/18	0	0.00	1	45.80	45.70	-1	6,287	-0.02%
2022/11/17	1	46.15	0	0.00	46.25	1	6,192	0.02%
2022/11/16	5	45.76	0	0.00	45.60	5	6,087	0.08%
2022/11/11	0	0.00	2	43.45	43.40	-2	6,266	-0.03%
2022/11/10	2	42.65	3	43.65	42.65	-1	6,419	-0.02%
2022/11/09	1	45.00	2	45.13	44.90	-1	6,511	-0.02%
2022/11/08	0	0.00	1	47.75	46.30	-1	6,513	-0.02%
2022/11/07	2	45.80	0	0.00	45.80	2	6,541	0.03%
2022/11/03	1	45.40	0	0.00	45.55	1	6,966	0.01%
2022/11/02	1	45.90	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	1	46.45	46.20	-1	7,344	-0.01%
2022/10/28	1	44.55	0	0.00	44.85	1	7,523	0.01%
2022/10/27	0	0.00	1	46.15	46.20	-1	7,656	-0.01%
2022/10/25	1	45.20	0	0.00	44.95	1	7,788	0.01%
2022/10/24	0	0.00	1	46.35	45.85	-1	7,959	-0.01%
2022/10/21	1	45.20	2	45.90	45.65	-1	8,025	-0.01%
2022/10/20	1	46.05	0	0.00	45.70	1	8,028	0.01%
2022/10/11	0	0.00	8	46.70	46.70	-8	8,920	-0.09%
2022/10/07	13	49.36	12	48.05	47.95	1	9,551	0.01%
2022/10/06	12	48.35	0	0.00	49.05	12	9,610	0.12%
2022/10/05	0	0.00	1	49.30	48.30	-1	9,662	-0.01%
2022/09/20	3	55.37	1	55.50	55.50	2	12,068	0.02%
2022/09/19	2	55.30	2	54.50	54.20	0	12,151	0.00%
2022/09/16	2	56.10	2	56.70	54.50	0	12,249	0.00%
2022/09/15	0	0.00	2	55.65	55.60	-2	12,093	-0.02%
2022/09/14	1	53.80	1	55.00	55.70	0	12,156	0.00%
2022/09/13	1	54.60	0	0.00	54.80	1	12,357	0.01%
2022/09/12	1	54.00	0	0.00	53.70	1	12,441	0.01%
2022/09/08	2	54.10	1	55.10	55.10	1	12,638	0.01%
2022/09/07	0	0.00	1	52.70	52.70	-1	12,896	-0.01%
2022/09/05	2	53.35	0	0.00	52.20	2	13,346	0.01%
2022/08/30	1	52.10	1	52.50	52.50	0	13,462	0.00%
2022/08/26	1	53.10	2	53.05	52.80	-1	13,688	-0.01%
2022/08/24	1	50.90	1	51.40	51.40	0	13,712	0.00%
2022/08/22	0	0.00	1	51.60	51.50	-1	13,985	-0.01%
2022/08/19	2	52.25	2	53.00	52.10	0	14,008	0.00%
2022/08/17	2	51.40	12	51.48	51.20	-10	13,787	-0.07%
2022/08/16	4	49.01	2	49.70	50.10	2	13,623	0.01%
2022/08/12	1	47.20	1	47.55	47.55	0	13,861	0.00%
2022/08/11	1	47.40	1	47.55	47.55	0	13,889	0.00%
2022/08/10	35	50.63	38	49.27	49.10	-3	13,809	-0.02%
2022/08/09	3	50.95	5	50.77	51.20	-2	13,667	-0.01%
2022/08/08	1	48.20	0	0.00	49.10	1	13,348	0.01%
2022/08/05	2	48.90	1	49.05	48.90	1	13,233	0.01%
2022/08/03	1	47.50	1	47.95	47.50	0	12,998	0.00%
2022/08/01	1	49.60	1	50.00	50.00	0	12,739	0.00%
2022/07/29	0	0.00	3	49.87	50.20	-3	12,641	-0.02%
2022/07/26	7	48.51	4	48.49	48.80	3	12,280	0.02%
2022/07/25	0	0.00	10	48.70	48.80	-10	12,195	-0.08%
2022/07/22	2	48.50	1	48.35	48.20	1	12,099	0.01%
2022/07/20	20	47.34	20	47.04	47.25	0	11,752	0.00%
2022/07/19	32	47.27	33	46.44	46.60	-1	11,544	-0.01%
2022/07/18	23	48.52	4	48.78	48.15	19	11,246	0.17%
2022/07/15	6	49.75	2	50.85	51.20	4	10,807	0.04%
2022/07/14	0	0.00	3	45.90	47.50	-3	10,124	-0.03%
2022/07/13	1	47.60	0	0.00	47.35	1	9,930	0.01%
2022/07/11	0	0.00	1	48.90	48.65	-1	9,693	-0.01%
2022/07/08	3	50.97	2	50.10	49.40	1	9,525	0.01%
2022/07/07	7	48.05	17	49.60	50.40	-10	9,052	-0.11%
2022/07/06	3	47.00	1	46.40	46.25	2	8,636	0.02%
2022/07/05	15	47.19	6	47.09	47.10	9	8,479	0.11%
2022/07/01	1	48.30	9	46.71	46.60	-8	8,087	-0.10%
2022/06/30	2	48.75	3	50.90	49.35	-1	7,822	-0.01%
2022/06/29	16	49.31	9	49.44	51.80	7	7,470	0.09%
2022/06/28	5	47.74	3	47.73	48.35	2	6,889	0.03%
2022/06/27	0	0.00	2	45.90	46.25	-2	6,584	-0.03%
2022/06/24	5	45.96	7	45.37	44.55	-2	6,385	-0.03%
2022/06/23	2	44.73	0	0.00	44.50	2	6,204	0.03%
2022/06/22	1	45.25	0	0.00	44.50	1	6,034	0.02%
2022/06/21	0	0.00	3	45.50	45.25	-3	5,862	-0.05%
2022/06/20	15	44.49	11	43.42	42.65	4	5,573	0.07%
2022/06/17	1	44.50	1	44.55	44.90	0	5,365	0.00%
2022/06/16	8	44.25	8	43.90	43.90	0	5,048	0.00%
2022/06/15	3	42.00	6	42.80	43.80	-3	4,540	-0.07%
2022/06/14	3	40.70	0	0.00	41.20	3	4,137	0.07%
2022/06/13	0	0.00	1	41.75	41.90	-1	4,009	-0.02%
2022/06/07	0	0.00	7	40.97	40.65	-7	3,489	-0.20%
2022/06/06	2	40.05	2	39.75	39.65	0	3,297	0.00%
2022/06/02	11	41.03	20	40.96	41.10	-9	3,126	-0.29%
2022/06/01	10	39.85	1	39.95	39.95	9	2,883	0.31%
2022/05/31	1	39.20	0	0.00	40.00	1	2,761	0.04%
2022/05/30	2	39.48	10	40.00	39.90	-8	2,622	-0.31%
2022/05/26	10	38.85	0	0.00	38.65	10	2,288	0.44%
2022/05/24	0	0.00	1	38.85	38.50	-1	1,983	-0.05%
2022/05/23	5	38.10	5	38.52	38.80	0	1,843	0.00%
2022/05/20	1	37.85	3	37.50	38.15	-2	1,458	-0.14%
2022/05/18	3	36.50	8	36.19	36.65	-5	964	-0.52%
2022/05/16	0	0.00	8	33.25	33.30	-8	703	-1.14%
2022/05/09	2	31.90	0	0.00	31.90	2	662	0.30%
2022/05/06	5	32.30	0	0.00	32.35	5	656	0.76%
2022/05/04	0	0.00	15	32.74	32.60	-15	664	-2.26%
2022/05/03	1	32.60	0	0.00	32.60	1	675	0.15%
2022/04/26	1	33.20	0	0.00	33.00	1	687	0.15%
2022/04/21	0	0.00	3	34.12	34.10	-3	692	-0.43%
2022/03/17	0	0.00	10	32.00	31.95	-10	603	-1.66%
2022/03/09	11	31.01	0	0.00	30.70	11	542	2.03%
2022/03/08	2	31.50	0	0.00	31.05	2	523	0.38%
2022/02/25	0	0.00	10	32.55	32.55	-10	544	-1.84%
2022/02/11	5	32.70	0	0.00	32.55	5	596	0.84%
2022/01/13	1	32.65	0	0.00	32.70	1	593	0.17%
2022/01/07	1	32.60	0	0.00	32.65	1	657	0.15%
2022/01/03	1	32.85	0	0.00	32.85	1	654	0.15%
2021/12/28	0	0.00	2	32.95	32.90	-2	664	-0.30%
2021/12/27	2	32.85	0	0.00	32.90	2	668	0.30%
2021/12/21	2	32.75	0	0.00	32.70	2	662	0.30%
2021/12/14	0	0.00	2	33.10	32.75	-2	667	-0.30%
2021/12/13	0	0.00	1	33.05	33.10	-1	672	-0.15%
2021/12/09	2	33.20	0	0.00	33.15	2	678	0.29%
2021/12/07	2	33.30	0	0.00	33.40	2	664	0.30%
2021/12/01	2	32.80	0	0.00	33.15	2	683	0.29%
2021/11/30	0	0.00	1	32.70	32.70	-1	682	-0.15%
2021/11/24	10	33.03	0	0.00	32.95	10	661	1.51%
2021/11/23	1	33.35	0	0.00	33.20	1	643	0.16%
2021/11/03	0	0.00	1	34.30	34.35	-1	689	-0.15%
2021/11/02	0	0.00	1	33.90	33.85	-1	687	-0.15%
2021/10/21	0	0.00	2	33.95	34.55	-2	807	-0.25%
2021/10/05	0	0.00	2	32.65	33.05	-2	1,149	-0.17%
2021/10/01	1	33.30	0	0.00	33.45	1	1,154	0.09%
2021/09/23	1	34.50	0	0.00	34.30	1	1,270	0.08%
2021/07/23	1	38.40	4	38.35	38.50	-3	1,762	-0.17%
2021/07/22	1	36.50	2	37.40	36.65	-1	1,606	-0.06%
2021/07/19	3	36.97	1	37.20	37.15	2	1,608	0.12%
2021/06/23	0	0.00	6	34.15	34.65	-6	1,869	-0.32%
2021/06/10	0	0.00	1	34.35	34.45	-1	1,770	-0.06%
2021/06/08	1	34.00	0	0.00	33.90	1	1,791	0.06%
2021/05/31	10	33.00	10	33.15	33.10	0	1,776	0.00%
2021/05/05	1	36.25	0	0.00	36.45	1	1,757	0.06%
2021/04/22	2	38.80	1	37.70	37.95	1	1,771	0.06%
2021/04/21	0	0.00	5	39.35	39.30	-5	1,729	-0.29%
2021/04/19	5	39.90	0	0.00	40.00	5	1,672	0.30%
2021/04/13	2	36.65	0	0.00	36.45	2	1,480	0.14%
2021/04/12	2	36.75	0	36.80	36.85	2	1,494	0.13%
2021/04/09	0	0.00	2	36.00	35.95	-2	1,505	-0.13%
2021/04/01	1	36.00	0	0.00	36.00	1	1,460	0.07%
2021/03/31	0	0.00	1	36.05	36.25	-1	1,451	-0.07%
2021/03/19	0	0.00	20	36.70	36.70	-20	1,412	-1.42%
2021/03/17	20	37.20	0	0.00	36.85	20	1,419	1.41%
2021/03/16	2	36.55	0	0.00	36.75	2	1,399	0.14%
2021/03/09	0	0.00	3	36.30	36.45	-3	1,323	-0.23%
2021/03/04	1	36.05	0	0.00	36.40	1	1,345	0.07%
2021/02/24	6	36.71	0	0.00	36.40	6	1,282	0.47%
2021/02/23	9	37.10	0	0.00	36.70	9	1,267	0.71%
2021/02/22	0	0.00	1	35.85	36.40	-1	1,238	-0.08%
2021/02/19	1	35.35	0	0.00	35.40	1	1,218	0.08%
2021/02/18	1	35.25	0	0.00	35.50	1	1,203	0.08%
2020/12/30	1	38.50	0	0.00	38.60	1	857	0.12%
2020/12/15	3	37.80	0	0.00	37.45	3	857	0.35%
2020/12/10	2	37.80	0	0.00	37.85	2	839	0.24%
2020/10/22	0	0.00	1	39.25	39.50	-1	1,142	-0.09%
2020/10/16	0	0.00	5	37.90	37.80	-5	1,077	-0.46%
2020/09/25	0	0.00	1	35.90	35.55	-1	1,139	-0.09%
2020/09/24	2	35.88	0	0.00	35.50	2	1,145	0.17%
2020/09/23	1	36.70	0	0.00	36.45	1	1,134	0.09%
2020/09/22	0	0.00	5	37.65	37.50	-5	1,123	-0.45%
2020/09/11	1	37.45	0	0.00	36.90	1	1,249	0.08%
2020/09/10	2	37.60	0	0.00	37.40	2	1,247	0.16%
2020/09/09	4	37.34	0	0.00	38.20	4	1,252	0.32%
2020/09/02	0	0.00	2	39.38	38.60	-2	1,305	-0.15%
2020/08/27	0	0.00	8	37.50	37.55	-8	1,354	-0.59%
2020/08/25	0	0.00	0.2	37.65	37.55	-0.2	1,371	-0.01%
2020/08/24	1	36.50	0	0.00	36.60	1	1,365	0.07%
2020/08/20	1	35.30	0	0.00	36.35	1	1,380	0.07%
2020/08/14	1	37.30	0	0.00	37.10	1	1,468	0.07%
2020/08/12	1	36.95	0	0.00	37.25	1	1,518	0.07%
2020/08/10	0	0.00	4	37.20	37.55	-4	1,522	-0.26%
2020/07/27	3	35.53	0	0.00	35.15	3	1,729	0.17%
2020/07/24	3	36.35	0	0.00	36.00	3	1,745	0.17%
2020/07/22	5	36.68	0	0.00	36.80	5	1,775	0.28%
2020/07/17	5	36.50	1	36.85	36.40	4	1,794	0.22%
2020/07/14	1	36.95	0	0.00	36.95	1	1,812	0.06%
2020/07/10	2	37.70	3	36.95	36.75	-1	1,884	-0.05%
2020/07/08	1	37.15	0	0.00	37.35	1	1,872	0.05%
2020/07/06	1	37.75	0	0.00	37.95	1	1,910	0.05%
2020/06/30	0	0.00	1	36.90	36.50	-1	1,960	-0.05%
2020/06/29	2	36.28	0	0.00	36.45	2	1,996	0.10%
2020/06/18	0	0.00	1	40.10	40.00	-1	2,015	-0.05%
2020/06/17	0	0.00	1	39.60	40.00	-1	2,037	-0.05%
2020/06/11	5	39.30	10	39.15	38.80	-5	2,125	-0.24%
2020/06/09	6	39.93	5	39.60	39.60	1	2,137	0.05%
2020/06/08	5	40.30	0	0.00	40.30	5	2,128	0.23%
2020/06/03	0	0.00	1	38.80	38.85	-1	2,039	-0.05%
2020/05/27	1	38.60	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	5	38.00	38.35	-5	1,971	-0.25%
2020/05/25	0	0.00	1	37.25	37.40	-1	1,945	-0.05%
2020/05/22	5	37.00	0	0.00	37.65	5	1,939	0.26%
2020/05/12	1	36.85	0	0.00	36.95	1	1,723	0.06%
2020/04/20	0	0.00	1	33.75	33.85	-1	1,481	-0.07%
2020/04/17	2	33.85	2	33.95	33.70	0	1,477	0.00%
2020/04/16	1	33.85	0	0.00	33.80	1	1,456	0.07%
2020/04/13	0	0.00	1	33.95	33.75	-1	1,380	-0.07%
2020/04/09	1	33.85	0	0.00	33.65	1	1,367	0.07%
2020/04/08	3	32.80	0	0.00	33.45	3	1,328	0.23%
2020/04/07	1	32.70	0	0.00	32.80	1	1,302	0.08%
2020/03/04	2	38.85	0	0.00	38.85	2	1,074	0.19%
2020/02/13	1	41.70	0	0.00	41.60	1	1,112	0.09%
2020/01/16	1	46.90	0	0.00	46.75	1	1,136	0.09%
2019/12/30	0	0.00	1	46.80	46.80	-1	1,277	-0.08%
2019/12/27	1	46.95	0	0.00	46.90	1	1,276	0.08%
2019/12/18	0	0.00	5	46.80	47.00	-5	1,340	-0.37%
2019/12/17	4	46.05	1	46.00	46.00	3	1,352	0.22%
2019/12/16	2	46.40	5	46.95	46.95	-3	1,355	-0.22%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/12/10	6	45.68	0	0.00	45.55	6	1,388	0.43%
2019/11/27	1	44.20	0	0.00	44.35	1	1,419	0.07%
2019/09/19	0	0.00	1	49.85	50.00	-1	1,538	-0.07%
2019/09/12	0	0.00	1	47.75	48.30	-1	1,413	-0.07%
2019/09/11	1	47.15	1	47.05	47.80	0	1,398	0.00%
2019/09/03	1	46.50	0	0.00	46.45	1	1,357	0.07%
2019/08/27	0	0.00	0.1	44.60	44.15	-0.1	1,281	-0.01%
2019/08/22	0	0.00	1	45.00	45.20	-1	1,263	-0.08%
2019/07/25	0	0.00	1	45.00	45.50	-1	1,594	-0.06%
2019/07/24	1	44.55	0	0.00	44.55	1	1,674	0.06%
2019/07/17	0	0.00	26	47.60	47.60	-26	1,862	-1.40%
2019/06/19	0	0.00	1	43.55	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	1	43.00	43.00	-1	2,277	-0.04%
2019/06/13	0	0.00	2	41.80	41.85	-2	2,442	-0.08%
2019/06/11	2	41.15	3	40.90	40.90	-1	2,460	-0.04%
2019/06/05	2	42.80	0	0.00	42.50	2	2,447	0.08%
2019/06/03	1	42.45	0	0.00	42.90	1	2,546	0.04%
2019/05/16	0	0.00	1	42.80	42.80	-1	2,696	-0.04%
2019/05/15	0	0.00	4	41.99	42.50	-4	2,697	-0.15%
2019/05/13	5	41.60	0	0.00	41.60	5	2,671	0.19%
2019/05/09	1	42.60	0	0.00	42.55	1	2,636	0.04%
2019/05/07	1	44.05	0	0.00	44.20	1	2,597	0.04%
2019/05/06	0	0.00	1	44.75	43.55	-1	2,572	-0.04%
2019/05/03	2	46.13	1	45.20	45.00	1	2,523	0.04%
2019/05/02	0	0.00	1	45.50	45.70	-1	2,436	-0.04%
2019/04/25	0	0.00	2	44.18	44.10	-2	2,141	-0.09%
2019/04/24	1	43.20	0	0.00	43.20	1	2,081	0.05%
2019/04/23	1	43.75	0	0.00	43.75	1	2,046	0.05%
2019/04/22	2	45.28	0	0.00	44.15	2	1,978	0.10%
2019/04/19	0	0.00	3	44.13	44.50	-3	1,898	-0.16%
2019/04/18	0	0.00	3	43.30	43.20	-3	1,823	-0.16%
2019/04/17	3	43.67	2	43.35	43.70	1	1,731	0.06%
2019/04/15	1	42.15	0.9	41.95	41.95	0.1	1,561	0.01%
2019/04/10	1	41.15	0	0.00	41.50	1	1,392	0.07%
2019/04/09	0	0.00	1	40.90	41.05	-1	1,368	-0.07%
2019/04/01	0	0.00	1	40.30	40.45	-1	1,301	-0.08%
2019/03/26	2	39.38	0	0.00	39.40	2	1,275	0.16%
2019/03/21	2	41.48	5	41.65	41.80	-3	1,207	-0.25%
2019/03/20	6	42.43	9	41.78	41.95	-3	1,217	-0.25%
2019/03/08	5	39.33	2	39.53	39.65	3	1,092	0.27%
2019/03/07	5	40.39	3	39.83	39.20	2	1,080	0.19%
2019/03/06	1	38.85	2	39.70	40.10	-1	1,018	-0.10%
2019/03/05	1	38.25	0	0.00	38.30	1	988	0.10%
2019/02/25	0	0.00	1	38.80	38.85	-1	985	-0.10%
2019/02/22	0	0.00	1	38.40	38.25	-1	980	-0.10%
2019/02/15	1	38.50	0	0.00	38.00	1	1,242	0.08%
2019/02/14	2	38.70	0	0.00	38.75	2	1,233	0.16%
2019/02/13	0	0.00	2	39.30	39.20	-2	1,222	-0.16%
2019/01/30	2	38.63	0	0.00	38.70	2	1,231	0.16%
2019/01/29	2	38.80	0	0.00	39.00	2	1,230	0.16%
2019/01/25	0	0.00	1	39.55	39.55	-1	1,235	-0.08%
2019/01/24	3	39.20	4	39.50	39.40	-1	1,258	-0.08%
2019/01/15	4	39.30	0	0.00	39.25	4	1,278	0.31%
2019/01/10	0	0.00	1	37.80	38.30	-1	1,318	-0.08%
2019/01/08	1	37.50	0	0.00	37.45	1	1,398	0.07%
2018/12/07	1	38.90	0	0.00	39.05	1	1,515	0.07%
2018/12/03	0	0.00	2	40.30	40.40	-2	1,498	-0.13%
2018/11/23	2	40.50	0	0.00	40.00	2	1,391	0.14%
2018/11/19	0	0.00	6	42.30	42.35	-6	1,347	-0.45%
2018/11/16	0	0.00	10	39.15	41.40	-10	1,274	-0.78%
2018/11/15	9	36.65	0	0.00	37.65	9	1,115	0.81%
2018/11/01	1	35.15	0	0.00	35.45	1	1,117	0.09%
2018/10/17	0	0.00	1	39.30	36.85	-1	1,235	-0.08%
2018/10/16	1	38.50	0	0.00	38.80	1	1,207	0.08%
2018/08/02	1	46.70	0	0.00	46.70	1	1,745	0.06%
2018/07/26	0	0.00	2	44.15	44.05	-2	1,595	-0.13%
2018/07/25	1	44.10	0	0.00	44.05	1	1,586	0.06%
2018/07/23	1	45.40	1	45.30	45.30	0	1,556	0.00%
2018/07/20	0	0.00	1	45.20	44.75	-1	1,524	-0.07%
2018/07/19	2	44.63	1	44.60	44.60	1	1,475	0.07%
2018/07/17	0	0.00	3	44.45	44.45	-3	1,361	-0.22%
2018/07/16	3	44.87	0	0.00	44.35	3	1,288	0.23%
2018/07/13	1	45.00	4	44.25	44.70	-3	1,252	-0.24%
2018/07/09	1	42.65	0	0.00	42.55	1	1,189	0.08%
2018/06/28	4	46.89	0	0.00	46.55	4	1,046	0.38%
2018/06/25	1	48.90	0	0.00	48.90	1	1,004	0.10%
2018/06/15	3	49.32	0	0.00	49.00	3	987	0.30%
2018/06/07	1	51.60	1	51.80	51.20	0	908	0.00%
2018/06/06	0	0.00	1	50.70	50.70	-1	871	-0.11%
2018/06/05	3	50.40	0	0.00	50.30	3	881	0.34%
2018/05/29	0	0.00	1	51.10	50.70	-1	852	-0.12%
2018/05/28	0	0.00	2	50.85	51.20	-2	858	-0.23%
2018/05/25	0	0.00	3	50.40	50.40	-3	856	-0.35%
2018/05/24	1	50.60	0	0.00	50.40	1	843	0.12%
2018/05/14	2	51.45	13	51.50	51.40	-11	906	-1.21%
2018/05/09	3	52.20	0	0.00	52.30	3	905	0.33%
2018/04/24	1	54.00	0	0.00	54.00	1	1,156	0.09%
2018/04/16	0	0.00	4	55.30	55.30	-4	1,249	-0.32%
2018/04/10	0	0.00	1	54.00	54.20	-1	1,321	-0.08%
2018/03/28	0	0.00	1	52.60	52.50	-1	1,380	-0.07%
2018/03/23	1	51.80	0	0.00	51.90	1	1,410	0.07%
2018/03/14	1	54.00	1	54.20	54.30	0	1,497	0.00%
2018/03/13	0	0.00	1	53.20	53.30	-1	1,499	-0.07%
2018/03/09	0	0.00	1	53.00	53.10	-1	1,517	-0.07%
2018/03/07	1	52.50	0	0.00	52.30	1	1,541	0.06%
2018/03/01	1	52.60	0	0.00	53.00	1	1,586	0.06%
2018/02/21	0	0.00	1	52.60	52.90	-1	1,658	-0.06%
2018/02/01	3	53.47	0	0.00	53.20	3	1,785	0.17%
2018/01/30	4	53.70	0	0.00	52.70	4	1,837	0.22%
2018/01/25	1	55.30	0	0.00	55.30	1	1,746	0.06%
2018/01/24	1	55.20	1	55.70	56.00	0	1,792	0.00%
2018/01/23	2	55.95	0	0.00	55.40	2	1,784	0.11%
2018/01/12	0	0.00	5	56.20	56.20	-5	1,929	-0.26%
2018/01/02	0	0.00	1	58.40	58.10	-1	2,191	-0.05%