東陽 (1319)-兆豐券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
5,146張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	121.72	26	122.94	122.50	-17	8,448	-0.20%
2024/04/30	103	121.16	10	119.80	119.00	93	8,529	1.09%	大買/
2024/04/29	12	122.42	51	122.74	122.50	-39	8,621	-0.45%
2024/04/26	26	116.08	2	117.50	116.00	24	8,597	0.28%
2024/04/25	4	118.50	5	116.50	117.50	-1	8,622	-0.01%
2024/04/24	28	117.61	0	0.00	117.50	28	8,677	0.32%
2024/04/23	25	118.50	13.1	120.34	119.50	12	8,689	0.14%
2024/04/22	379	121.12	10	122.50	121.00	369	8,768	4.21%	大買/鉅額交易
2024/04/19	29	123.64	0.3	123.80	123.50	28.8	8,733	0.33%
2024/04/18	26	127.46	13	129.27	127.00	13	8,689	0.15%
2024/04/17	18.1	130.61	33	130.42	129.50	-14.9	8,644	-0.17%
2024/04/16	32	126.03	15	126.13	126.50	17	8,566	0.20%
2024/04/15	52.2	128.01	11	128.41	127.50	41.2	8,496	0.48%
2024/04/12	17.1	129.11	94.2	130.04	131.50	-77.1	8,436	-0.91%
2024/04/11	13	119.50	4	121.50	123.00	9	8,281	0.11%
2024/04/10	1	122.00	1	124.00	123.00	0	8,247	0.00%
2024/04/09	1	124.50	1	124.00	122.50	0	8,271	0.00%
2024/04/03	26	120.54	0	0.00	120.50	26	8,321	0.31%
2024/04/02	0	0.00	25	126.00	123.50	-25	8,351	-0.30%
2024/04/01	1	121.00	27.1	124.90	123.00	-26.1	8,269	-0.32%
2024/03/29	12	121.38	52	124.52	125.00	-40	8,172	-0.49%
2024/03/28	42.2	126.15	33	125.42	125.00	9.2	7,772	0.12%
2024/03/27	2	124.25	75	123.35	125.00	-73	7,544	-0.97%
2024/03/26	11	116.82	553	115.32	118.50	-542	7,452	-7.27%	大賣/鉅額交易
2024/03/22	0	0.00	9	118.11	118.00	-9	7,349	-0.12%
2024/03/21	31	117.66	913	118.56	120.00	-882	7,461	-11.82%	大賣/鉅額交易
2024/03/20	315.1	121.36	12.4	119.89	121.50	302.6	7,495	4.04%	大買/鉅額交易
2024/03/19	21	126.31	132	125.26	126.50	-111	7,299	-1.52%	大賣/鉅額交易
2024/03/18	1,541	122.66	82	121.78	125.00	1,459	7,083	20.60%	大買/鉅額交易
2024/03/15	1,047.4	114.98	29	114.59	115.50	1,018.4	6,842	14.88%	大買/鉅額交易
2024/03/14	3	115.17	9	114.61	112.00	-6	6,713	-0.09%
2024/03/13	16	112.53	75	110.53	113.00	-59	6,648	-0.89%
2024/03/12	41	104.22	685	106.99	108.00	-644	6,662	-9.67%	大賣/鉅額交易
2024/03/11	97	98.96	68	100.38	98.40	29	7,003	0.41%
2024/03/08	56	97.84	29	97.21	96.50	27	7,192	0.38%
2024/03/07	29	99.11	53	100.16	99.90	-24	7,136	-0.34%
2024/03/06	84	103.47	67	103.24	103.00	17	7,100	0.24%
2024/03/05	40	101.05	1	101.50	100.00	39	7,102	0.55%
2024/03/04	6	99.75	35	99.95	99.60	-29	7,154	-0.41%
2024/03/01	31	102.00	59	100.79	100.50	-28	7,162	-0.39%
2024/02/29	2	98.70	112	99.34	98.90	-110	7,110	-1.55%	大賣/鉅額交易
2024/02/27	61	99.62	53	99.21	99.10	8	7,026	0.11%
2024/02/26	30	94.87	1	93.50	95.00	29	6,772	0.43%
2024/02/23	26	93.08	72	93.86	93.00	-46	6,788	-0.68%
2024/02/22	54	95.49	29	96.33	95.00	25	6,773	0.37%
2024/02/21	7	92.46	16	92.76	93.00	-9	6,714	-0.13%
2024/02/20	10	91.75	10.2	92.65	91.80	-0.2	6,741	0.00%
2024/02/19	6	93.78	91	93.24	93.50	-85	6,698	-1.27%
2024/02/16	68	93.38	155	93.06	92.20	-87	6,681	-1.30%	大賣/
2024/02/15	94.2	87.19	105	89.14	89.40	-10.8	6,526	-0.17%	大賣/
2024/02/05	7	85.20	3	83.47	85.00	4	6,402	0.06%
2024/02/02	53	83.42	0	0.00	83.00	53	6,413	0.83%
2024/02/01	2	84.40	0	0.00	84.10	2	6,515	0.03%
2024/01/31	1	84.10	0	0.00	85.30	1	6,607	0.02%
2024/01/30	0	0.00	19	86.19	86.00	-19	6,603	-0.29%
2024/01/29	379	86.98	43	85.96	86.70	336	6,570	5.11%	大買/鉅額交易
2024/01/26	19	87.65	98	86.34	86.30	-79	6,510	-1.21%
2024/01/25	71	84.76	263	85.55	86.60	-192	6,258	-3.07%	大賣/鉅額交易
2024/01/24	48	81.80	20	79.85	81.00	28	5,980	0.47%
2024/01/23	31	79.11	54	79.97	80.20	-23	5,918	-0.39%
2024/01/22	2	75.95	8	76.20	76.00	-6	5,865	-0.10%
2024/01/19	5	76.52	2	77.80	76.60	3	5,925	0.05%
2024/01/18	9	77.50	16	75.89	77.60	-7	5,991	-0.12%
2024/01/17	6	77.10	8	76.09	76.50	-2	5,939	-0.03%
2024/01/16	37	76.93	0	0.00	76.70	37	5,965	0.62%
2024/01/15	25	76.10	0	0.00	76.10	25	5,930	0.42%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/10	25	74.20	43	74.19	73.90	-18	6,349	-0.28%
2024/01/09	0	0.00	26	75.84	75.00	-26	6,516	-0.40%
2024/01/08	0	0.00	1	75.40	75.20	-1	6,631	-0.02%
2024/01/05	25	75.10	24	75.95	75.10	1	7,021	0.01%
2024/01/04	0	0.00	39	75.83	75.40	-39	7,581	-0.51%
2024/01/03	11	76.23	21	76.54	76.50	-10	7,683	-0.13%
2024/01/02	32	77.08	27	76.37	75.60	5	7,724	0.06%
2023/12/29	27	75.68	800	75.41	76.00	-773	7,925	-9.75%	大賣/鉅額交易
2023/12/28	1	75.80	10	74.87	75.20	-9	7,924	-0.11%
2023/12/27	5	75.82	6	75.60	75.60	-1	7,956	-0.01%
2023/12/26	2	75.60	315	75.63	75.60	-313	8,100	-3.86%	大賣/鉅額交易
2023/12/25	0	0.00	2	75.70	75.50	-2	8,187	-0.02%
2023/12/22	0	0.00	3.2	75.83	75.80	-3.2	8,272	-0.04%
2023/12/21	95	77.52	0	0.00	76.10	95	8,426	1.13%
2023/12/20	31	78.08	5	77.86	77.50	26	8,518	0.31%
2023/12/19	0	0.00	3	77.80	78.00	-3	8,623	-0.03%
2023/12/18	132	80.77	186	81.08	79.20	-54	8,717	-0.62%	大買/大賣/
2023/12/15	101	87.46	9	87.24	85.10	92	8,917	1.03%	大買/
2023/12/13	3	85.60	2	85.40	85.00	1	9,341	0.01%
2023/12/12	2	85.60	51	85.35	85.70	-49	9,540	-0.51%
2023/12/11	8	85.40	10	85.85	85.40	-2	9,941	-0.02%
2023/12/08	16	85.15	0	0.00	84.30	16	10,803	0.15%
2023/12/07	5	87.68	158	86.29	84.60	-153	11,091	-1.38%	大賣/鉅額交易
2023/12/06	374	85.32	828	86.08	87.00	-454	11,074	-4.10%	大買/大賣/鉅額交易
2023/12/05	110	80.82	217	82.02	82.40	-107	10,932	-0.98%	大買/大賣/鉅額交易
2023/12/04	57	78.29	33	77.83	77.50	24	10,741	0.22%
2023/12/01	138	76.18	0	0.00	76.90	138	10,731	1.29%	大買/鉅額交易
2023/11/30	20	74.35	7	74.36	74.40	13	10,764	0.12%
2023/11/29	83	76.46	7	76.36	75.40	76	10,846	0.70%
2023/11/28	91	76.08	1	76.40	76.50	90	10,865	0.83%
2023/11/27	0	0.00	4	75.25	74.00	-4	11,148	-0.04%
2023/11/24	2	75.60	50	75.22	75.40	-48	11,582	-0.41%
2023/11/22	4	75.80	4	76.05	76.10	0	11,677	0.00%
2023/11/21	4	77.00	0	0.00	76.50	4	11,653	0.03%
2023/11/20	0	0.00	4	76.63	76.80	-4	11,737	-0.03%
2023/11/17	7	77.53	1	77.40	77.50	6	11,717	0.05%
2023/11/16	0	0.00	4	78.20	78.20	-4	11,690	-0.03%
2023/11/15	1	79.30	5	78.72	78.40	-4	11,718	-0.03%
2023/11/14	1	78.30	1	78.60	78.40	0	11,909	0.00%
2023/11/10	13	78.72	53	78.06	78.50	-40	12,054	-0.33%
2023/11/09	50	81.30	42	79.84	80.00	8	12,198	0.07%
2023/11/08	46.4	80.09	12	79.35	79.60	34.4	12,125	0.28%
2023/11/07	14	78.68	14	77.73	79.00	0	12,094	0.00%
2023/11/06	2	77.05	2	76.70	76.80	0	12,110	0.00%
2023/11/03	8	75.98	11	76.79	75.80	-3	12,169	-0.02%
2023/11/02	17	76.89	2.5	76.66	76.80	14.5	12,184	0.12%
2023/11/01	3.5	72.56	0	0.00	74.00	3.5	12,171	0.03%
2023/10/31	2	74.70	2	73.40	73.30	0	12,129	0.00%
2023/10/30	1	75.50	4	75.58	75.30	-3	12,236	-0.02%
2023/10/27	5	76.30	1	76.40	76.40	4	12,270	0.03%
2023/10/26	3	76.80	652	76.53	76.40	-649	12,492	-5.20%	大賣/鉅額交易
2023/10/25	0	0.00	2	79.30	78.00	-2	12,872	-0.02%
2023/10/24	0	0.00	1	79.30	78.30	-1	13,004	-0.01%
2023/10/23	1	79.00	2	79.35	78.90	-1	13,030	-0.01%
2023/10/20	65	78.81	2	78.90	78.30	63	13,037	0.48%
2023/10/19	25	81.30	1	81.70	81.70	24	12,881	0.19%
2023/10/18	0	0.00	1	82.70	82.60	-1	12,732	-0.01%
2023/10/17	28	82.54	1	84.30	82.50	27	12,638	0.21%
2023/10/16	4	84.18	24	83.94	83.80	-20	12,530	-0.16%
2023/10/13	55	83.49	61.5	84.03	83.40	-6.5	12,524	-0.05%
2023/10/12	78	83.60	175	85.49	86.70	-97	12,159	-0.80%	大賣/
2023/10/11	44	79.09	0	0.00	78.90	44	11,675	0.38%
2023/10/06	26	77.62	0	0.00	77.60	26	11,688	0.22%
2023/10/05	52	78.61	0	0.00	78.30	52	11,633	0.45%
2023/10/04	26	76.93	39	77.57	77.00	-13	11,384	-0.11%
2023/10/03	23.5	78.69	47	79.10	78.70	-23.5	11,338	-0.21%
2023/10/02	56	77.27	953	77.73	77.80	-897	11,267	-7.96%	大賣/鉅額交易
2023/09/28	1	78.40	22	78.28	78.30	-21	11,140	-0.19%
2023/09/27	30	78.98	0	0.00	78.80	30	11,061	0.27%
2023/09/26	240	78.86	7	78.47	78.30	233	10,993	2.12%	大買/鉅額交易
2023/09/25	75	78.76	7	79.20	78.80	68	10,825	0.63%
2023/09/22	31	76.59	25	77.03	79.40	6	10,682	0.06%
2023/09/21	50	77.92	16	78.40	77.90	34	10,568	0.32%
2023/09/20	95	78.36	61	78.54	78.00	34	10,427	0.33%
2023/09/19	326	79.75	129	79.14	79.10	197	10,103	1.95%	大買/大賣/鉅額交易
2023/09/18	250	75.48	61	76.30	76.40	189	9,734	1.94%	大買/鉅額交易
2023/09/15	2	73.10	44	72.88	74.10	-42	9,723	-0.43%
2023/09/14	364	77.12	58	76.69	75.60	306	9,681	3.16%	大買/鉅額交易
2023/09/13	88	75.90	210	77.59	74.40	-122	9,230	-1.32%	大賣/鉅額交易
2023/09/12	79	74.05	56.3	74.50	73.50	22.8	8,378	0.27%
2023/09/11	7	71.66	58	72.37	72.40	-51	8,009	-0.64%
2023/09/08	68	70.11	84.3	70.44	69.80	-16.3	7,813	-0.21%
2023/09/07	52	67.58	7	67.86	67.40	45	7,581	0.59%
2023/09/06	1	67.80	0	0.00	67.90	1	7,495	0.01%
2023/09/05	1	67.30	1	68.00	68.00	0	7,469	0.00%
2023/09/04	0	0.00	1	68.10	68.10	-1	7,466	-0.01%
2023/09/01	102	66.61	1	67.80	66.40	101	7,352	1.37%	大買/鉅額交易
2023/08/31	0	0.00	118	67.14	67.90	-118	7,344	-1.61%	大賣/鉅額交易
2023/08/30	72	66.14	130	66.08	66.30	-58	7,127	-0.81%	大賣/
2023/08/29	31	63.32	101	63.63	63.90	-70	6,711	-1.04%	大賣/
2023/08/28	25	61.30	25	61.71	61.20	0	6,591	0.00%
2023/08/25	20.5	62.28	78	62.10	62.10	-57.5	6,593	-0.87%
2023/08/24	77	60.42	32	60.58	61.50	45	6,569	0.69%
2023/08/23	12	62.12	0	0.00	61.90	12	6,483	0.19%
2023/08/22	1	61.50	0	0.00	61.20	1	6,479	0.02%
2023/08/21	17	61.94	39	62.25	61.90	-22	6,483	-0.34%
2023/08/18	52	62.71	14	62.69	61.40	38	6,440	0.59%
2023/08/17	9	62.27	10	62.20	62.00	-1	6,264	-0.02%
2023/08/16	9	61.84	9	61.41	62.00	0	6,275	0.00%
2023/08/15	18	61.65	1	61.90	61.90	17	6,243	0.27%
2023/08/14	62	58.53	2	59.05	59.00	60	6,135	0.98%
2023/08/11	1	59.40	11	60.49	60.20	-10	6,201	-0.16%
2023/08/10	0	0.00	9	60.26	60.10	-9	6,153	-0.15%
2023/08/09	3	60.40	1	60.50	60.00	2	6,082	0.03%
2023/08/08	5	59.82	7	59.91	60.10	-2	6,009	-0.03%
2023/08/07	13	59.45	0	0.00	59.30	13	5,993	0.22%
2023/08/04	150	58.44	9	58.28	58.30	141	5,944	2.37%	大買/鉅額交易
2023/08/02	74	60.16	12	60.79	59.50	62	5,890	1.05%
2023/08/01	5	61.54	19	61.14	61.00	-14	5,821	-0.24%
2023/07/31	17	62.59	1,073	61.52	60.60	-1,056	5,841	-18.08%	大賣/鉅額交易
2023/07/28	853	60.81	124	60.40	60.60	729	5,704	12.78%	大買/大賣/鉅額交易
2023/07/27	13	56.68	139	56.38	56.90	-126	5,323	-2.37%	大賣/鉅額交易
2023/07/26	88	55.11	32	54.05	54.80	56	5,187	1.08%
2023/07/25	44	54.19	100	54.57	54.50	-56	5,107	-1.10%
2023/07/24	0	0.00	12	51.70	51.90	-12	5,052	-0.24%
2023/07/21	4	53.13	0	0.00	52.90	4	5,039	0.08%
2023/07/20	2	53.20	7	53.31	53.00	-5	5,055	-0.10%
2023/07/19	51	53.08	12	53.08	52.60	39	5,071	0.77%
2023/07/18	0	0.00	8	54.34	54.10	-8	5,041	-0.16%
2023/07/14	51	53.25	38	53.92	53.20	13	5,022	0.26%
2023/07/13	91	53.72	30	53.90	53.90	61	5,074	1.20%
2023/07/12	0	0.00	3	51.40	51.40	-3	5,092	-0.06%
2023/07/11	9	51.76	11	51.85	51.40	-2	5,126	-0.04%
2023/07/10	0	0.00	15	51.23	51.30	-15	5,213	-0.29%
2023/07/07	13	52.18	4	50.50	51.90	9	5,363	0.17%
2023/07/06	3	51.70	1	51.30	51.10	2	5,426	0.04%
2023/07/03	4	52.43	0	0.00	52.40	4	5,498	0.07%
2023/06/29	50	51.50	18	51.89	51.80	32	5,509	0.58%
2023/06/28	7	52.30	98	52.20	52.20	-91	5,527	-1.65%
2023/06/27	0	0.00	307	51.34	51.10	-307	5,539	-5.54%	大賣/鉅額交易
2023/06/26	58	53.41	5	53.80	53.30	53	5,547	0.96%
2023/06/21	3	56.27	60	56.19	56.30	-57	5,577	-1.02%
2023/06/20	67	54.54	52	56.07	54.50	15	5,629	0.27%
2023/06/19	101	53.60	9	53.34	53.60	92	5,447	1.69%	大買/
2023/06/16	7	54.40	0	0.00	54.00	7	5,456	0.13%
2023/06/15	6	54.30	16	53.83	54.20	-10	5,348	-0.19%
2023/06/14	20	53.90	52	53.98	53.40	-32	5,337	-0.60%
2023/06/13	7	52.16	100	52.40	52.40	-93	5,239	-1.78%
2023/06/08	1	51.40	1	51.00	50.30	0	5,234	0.00%
2023/06/02	0	0.00	30	49.64	49.95	-30	5,210	-0.58%
2023/05/31	50	49.53	0	0.00	49.50	50	5,173	0.97%
2023/05/30	80	49.91	0	0.00	49.90	80	5,155	1.55%
2023/05/29	30	49.97	0	0.00	49.90	30	5,219	0.57%
2023/05/25	75	49.60	1	49.50	49.65	74	5,204	1.42%
2023/05/23	150	50.25	0	0.00	49.90	150	5,174	2.90%	大買/鉅額交易
2023/05/22	0	0.00	50	51.10	51.10	-50	5,114	-0.98%
2023/05/19	165	49.36	0	0.00	49.35	165	5,005	3.30%	大買/鉅額交易
2023/05/18	185	49.71	0	0.00	49.55	185	4,976	3.72%	大買/鉅額交易
2023/05/17	30	50.00	100	50.00	50.60	-70	4,882	-1.43%
2023/05/08	0	0.00	103	48.80	48.80	-103	4,720	-2.18%	大賣/鉅額交易
2023/05/04	50	48.93	0	0.00	49.30	50	4,532	1.10%
2023/05/03	40	49.35	40	49.60	49.95	0	4,414	0.00%
2023/04/24	3	47.10	0	0.00	47.05	3	4,432	0.07%
2023/04/20	50	47.53	6	48.65	47.15	44	4,409	1.00%
2023/04/19	25.6	48.57	0	0.00	48.80	25.6	4,417	0.58%
2023/04/18	100	48.90	0	0.00	49.10	100	4,392	2.28%
2023/04/14	800	47.55	0	0.00	47.30	800	4,181	19.13%	大買/鉅額交易
2023/04/13	55.2	47.20	0	0.00	47.20	55.2	4,197	1.32%
2023/04/12	50.2	47.18	0	0.00	47.80	50.2	4,239	1.18%
2023/04/11	50	46.95	3	47.05	46.95	47	4,151	1.13%
2023/04/07	100	46.50	0	0.00	46.50	100	4,251	2.35%
2023/04/06	68	44.99	0	0.00	45.65	68	4,295	1.58%
2023/03/31	51	46.25	0	0.00	46.20	51	4,236	1.20%
2023/03/30	10	46.55	0	0.00	46.55	10	4,270	0.23%
2023/03/29	48	46.18	64	46.18	46.50	-16	4,330	-0.37%
2023/03/28	100	45.73	108	46.00	45.65	-8	4,386	-0.18%	大賣/
2023/03/27	204	46.08	0	0.00	45.85	204	4,504	4.53%	大買/鉅額交易
2023/03/24	224	46.62	2	46.40	46.70	222	4,680	4.74%	大買/鉅額交易
2023/03/23	202	46.77	4	47.00	46.80	198	4,628	4.28%	大買/鉅額交易
2023/03/21	2	45.50	0	0.00	45.10	2	4,471	0.04%
2023/03/17	0	0.00	0.4	44.65	44.25	-0.4	4,481	-0.01%
2023/03/16	0	0.00	30	45.00	45.10	-30	4,479	-0.67%
2023/03/15	0	0.00	1	45.20	45.20	-1	4,512	-0.02%
2023/03/13	0.4	44.15	0	0.00	44.50	0.4	4,539	0.01%
2023/03/10	50	45.89	51	45.76	45.75	-1	4,576	-0.02%
2023/03/09	0	0.00	2	45.25	45.15	-2	4,729	-0.04%
2023/02/20	2	44.58	0	0.00	44.50	2	5,985	0.03%
2023/02/08	0	0.00	7	44.30	44.25	-7	6,577	-0.11%
2023/01/30	0	0.00	44	43.85	43.95	-44	6,457	-0.68%
2023/01/17	0	0.00	235	43.09	42.90	-235	6,403	-3.67%	大賣/鉅額交易
2023/01/16	0	0.00	619	42.75	43.10	-619	6,379	-9.70%	大賣/鉅額交易
2023/01/13	0	0.00	82	42.70	42.50	-82	6,400	-1.28%
2023/01/12	0	0.00	359	42.57	42.75	-359	6,463	-5.55%	大賣/鉅額交易
2023/01/11	0	0.00	149	43.26	43.10	-149	6,470	-2.30%	大賣/鉅額交易
2023/01/10	0	0.00	54	43.56	43.40	-54	6,479	-0.83%
2023/01/09	2	43.55	0	0.00	43.35	2	6,489	0.03%
2023/01/05	76	43.37	60	42.90	42.30	16	6,675	0.24%
2023/01/04	129	43.15	0	0.00	43.15	129	6,681	1.93%	大買/鉅額交易
2023/01/03	62	43.79	0	0.00	42.85	62	6,697	0.93%
2022/12/30	109	43.13	1	43.60	43.10	108	6,744	1.60%	大買/鉅額交易
2022/12/29	0	0.00	12	41.90	41.80	-12	6,648	-0.18%
2022/12/28	109	43.12	0	0.00	43.00	109	6,607	1.65%	大買/鉅額交易
2022/12/27	2	42.05	0	0.00	42.10	2	6,436	0.03%
2022/12/26	104	41.67	0	0.00	41.75	104	6,460	1.61%	大買/鉅額交易
2022/12/21	1	41.05	1	41.35	41.10	0	6,560	0.00%
2022/12/20	0	0.00	8	42.41	41.80	-8	6,524	-0.12%
2022/12/19	1	43.00	0	0.00	42.65	1	6,489	0.02%
2022/12/08	2	47.90	0	0.00	48.15	2	6,618	0.03%
2022/12/07	0	0.00	496	47.74	46.80	-496	6,633	-7.48%	大賣/鉅額交易
2022/12/06	0	0.00	2	48.35	48.65	-2	6,629	-0.03%
2022/12/01	5	49.33	0	0.00	49.30	5	6,743	0.07%
2022/11/30	18	47.73	15	47.70	47.45	3	6,486	0.05%
2022/11/29	16	48.06	10	48.45	48.45	6	6,264	0.10%
2022/11/28	0	0.00	65	44.10	45.60	-65	5,836	-1.11%
2022/11/22	15	45.35	0	0.00	45.40	15	6,080	0.25%
2022/11/18	38	46.84	0	0.00	45.70	38	6,287	0.60%
2022/11/17	27	46.38	0	0.00	46.25	27	6,192	0.44%
2022/11/10	0	0.00	1,191	42.69	42.65	-1,191	6,419	-18.55%	大賣/鉅額交易
2022/11/09	0	0.00	112	45.61	44.90	-112	6,511	-1.72%	大賣/鉅額交易
2022/10/21	0	0.00	400	45.24	45.65	-400	8,025	-4.98%	大賣/鉅額交易
2022/10/19	0	0.00	17	47.95	47.60	-17	8,023	-0.21%
2022/10/17	5	47.50	5	46.95	47.55	0	8,265	0.00%
2022/10/14	19	48.41	12	48.45	48.20	7	8,313	0.08%
2022/10/13	5	44.80	235	44.91	45.15	-230	8,371	-2.75%	大賣/鉅額交易
2022/10/11	6	46.65	6	46.89	46.70	0	8,920	0.00%
2022/09/30	3	48.45	0	0.00	48.30	3	10,286	0.03%
2022/09/27	1	51.50	1	50.40	51.80	0	10,802	0.00%
2022/09/23	1	53.30	1	53.70	53.00	0	11,102	0.00%
2022/09/20	1	55.70	31	55.31	55.50	-30	12,068	-0.25%
2022/09/19	30	54.12	0	0.00	54.20	30	12,151	0.25%
2022/09/14	1	55.10	1	55.00	55.70	0	12,156	0.00%
2022/09/13	6	54.98	5	54.96	54.80	1	12,357	0.01%
2022/09/12	1	53.70	0	0.00	53.70	1	12,441	0.01%
2022/09/08	0	0.00	13	54.45	55.10	-13	12,638	-0.10%
2022/09/07	0	0.00	1	52.80	52.70	-1	12,896	-0.01%
2022/09/01	2	54.80	1	54.80	54.70	1	13,454	0.01%
2022/08/31	2	54.60	5	53.60	54.60	-3	13,455	-0.02%
2022/08/29	105	51.57	200	51.24	51.20	-95	13,606	-0.70%	大買/大賣/
2022/08/26	120	54.38	58	53.60	52.80	62	13,688	0.45%	大買/
2022/08/25	60	52.65	0	0.00	52.10	60	13,683	0.44%
2022/08/24	1	51.60	0	0.00	51.40	1	13,712	0.01%
2022/08/19	1	53.30	2	53.25	52.10	-1	14,008	-0.01%
2022/08/18	48	52.42	9	52.02	53.10	39	13,952	0.28%
2022/08/17	25	51.38	0	0.00	51.20	25	13,787	0.18%
2022/08/15	1	49.45	2	48.78	49.60	-1	13,684	-0.01%
2022/08/12	1	47.55	0	0.00	47.55	1	13,861	0.01%
2022/08/11	10	47.72	1	47.90	47.55	9	13,889	0.06%
2022/08/10	35	50.13	1	50.10	49.10	34	13,809	0.25%
2022/08/09	156	51.17	147	50.80	51.20	9	13,667	0.07%	大買/大賣/
2022/08/03	0	0.00	2	47.60	47.50	-2	12,998	-0.02%
2022/08/02	5	49.46	50	49.43	49.65	-45	12,834	-0.35%
2022/08/01	0	0.00	11	49.91	50.00	-11	12,739	-0.09%
2022/07/29	61	49.81	22	49.95	50.20	39	12,641	0.31%
2022/07/26	1	48.05	0	0.00	48.80	1	12,280	0.01%
2022/07/22	1	48.35	1	48.75	48.20	0	12,099	0.00%
2022/07/21	1	47.00	1	47.20	47.50	0	11,869	0.00%
2022/07/20	1	47.85	1	47.10	47.25	0	11,752	0.00%
2022/07/19	5	46.38	5	46.58	46.60	0	11,544	0.00%
2022/07/18	7	48.53	6	49.63	48.15	1	11,246	0.01%
2022/07/15	7	50.46	7	49.51	51.20	0	10,807	0.00%
2022/07/14	1	46.50	13	46.89	47.50	-12	10,124	-0.12%
2022/07/13	1	47.60	5	47.25	47.35	-4	9,930	-0.04%
2022/07/12	1	48.20	1	47.65	47.65	0	9,829	0.00%
2022/07/11	0	0.00	1	48.65	48.65	-1	9,693	-0.01%
2022/07/08	2	51.00	4	49.93	49.40	-2	9,525	-0.02%
2022/07/06	204	46.57	0	0.00	46.25	204	8,636	2.36%	大買/鉅額交易
2022/07/04	6	46.78	49	46.25	45.25	-43	8,261	-0.52%
2022/07/01	6	48.30	6	48.50	46.60	0	8,087	0.00%
2022/06/29	1	49.65	2	50.03	51.80	-1	7,470	-0.01%
2022/06/28	4	47.53	164	47.93	48.35	-160	6,889	-2.32%	大賣/鉅額交易
2022/06/23	1	44.00	204	44.60	44.50	-203	6,204	-3.27%	大賣/鉅額交易
2022/06/22	3	45.10	4	44.89	44.50	-1	6,034	-0.02%
2022/06/21	144	45.86	37	45.61	45.25	107	5,862	1.83%	大買/鉅額交易
2022/06/20	11	45.36	0	0.00	42.65	11	5,573	0.20%
2022/06/17	12	44.35	11	44.05	44.90	1	5,365	0.02%
2022/06/16	1	45.00	11	43.52	43.90	-10	5,048	-0.20%
2022/06/15	5	43.22	3	43.15	43.80	2	4,540	0.04%
2022/06/14	1	40.60	25	40.91	41.20	-24	4,137	-0.58%
2022/06/13	44	42.31	20	41.56	41.90	24	4,009	0.60%
2022/06/10	7	41.67	1	40.65	41.50	6	3,821	0.16%
2022/06/09	1	42.30	31	41.80	41.40	-30	3,768	-0.80%
2022/06/08	2	41.75	150	41.64	41.80	-148	3,655	-4.05%	大賣/鉅額交易
2022/06/02	752	41.12	0	0.00	41.10	752	3,126	24.06%	大買/鉅額交易
2022/06/01	2	40.10	20	40.21	39.95	-18	2,883	-0.62%
2022/05/31	5	39.45	0	0.00	40.00	5	2,761	0.18%
2022/05/30	12	38.80	0	0.00	39.90	12	2,622	0.46%
2022/05/27	0	0.00	100	38.31	38.50	-100	2,370	-4.22%
2022/05/26	46	39.38	66	39.03	38.65	-20	2,288	-0.87%
2022/05/23	30	37.93	31	38.75	38.80	-1	1,843	-0.05%
2022/05/20	1	38.65	0	0.00	38.15	1	1,458	0.07%
2022/05/19	0	0.00	1	36.10	37.20	-1	1,133	-0.09%
2022/05/18	1	36.45	0	0.00	36.65	1	964	0.10%
2022/05/16	0	0.00	6	33.30	33.30	-6	703	-0.85%
2022/05/13	0	0.00	6	33.00	33.05	-6	693	-0.86%
2022/05/12	5	32.00	0	0.00	32.10	5	682	0.73%
2022/05/11	0	0.00	4	32.90	32.90	-4	677	-0.59%
2022/05/10	0	0.00	5	31.50	32.20	-5	665	-0.75%
2022/05/06	3	32.35	0	0.00	32.35	3	656	0.46%
2022/05/05	9	32.79	0	0.00	32.70	9	658	1.37%
2022/04/27	8	32.37	0	0.00	32.65	8	684	1.17%
2022/04/06	0	0.00	1	32.10	32.20	-1	599	-0.17%
2022/03/16	0	0.00	1	31.20	31.30	-1	595	-0.17%
2022/01/21	0	0.00	1	32.40	32.35	-1	582	-0.17%
2021/12/21	0	0.00	278	32.72	32.70	-278	662	-41.99%	大賣/鉅額交易
2021/12/20	0	0.00	276	32.69	32.75	-276	661	-41.75%	大賣/鉅額交易
2021/12/17	0	0.00	303	32.93	33.10	-303	655	-46.25%	大賣/鉅額交易
2021/12/16	1	32.95	0	0.00	33.00	1	650	0.15%
2021/12/14	0	0.00	335	32.79	32.75	-335	667	-50.22%	大賣/鉅額交易
2021/12/13	0	0.00	329	33.09	33.10	-329	672	-48.92%	大賣/鉅額交易
2021/11/16	1	33.70	0	0.00	33.55	1	616	0.16%
2021/10/19	80	34.93	0	0.00	35.00	80	998	8.02%
2021/09/10	0	0.00	0.1	33.70	33.65	-0.1	1,429	-0.01%
2021/08/02	0	0.00	3	36.35	36.50	-3	1,807	-0.17%
2021/07/23	3	38.40	0	0.00	38.50	3	1,762	0.17%
2021/06/30	351	35.86	0	0.00	36.10	351	1,966	17.85%	大買/鉅額交易
2021/05/04	0	0.00	1	37.35	35.85	-1	1,766	-0.06%
2021/05/03	0	0.00	1	37.65	37.15	-1	1,737	-0.06%
2021/04/28	0	0.00	1	38.65	38.75	-1	1,741	-0.06%
2021/04/22	0	0.00	0.4	37.95	37.95	-0.4	1,771	-0.02%
2021/04/20	0	0.00	1	39.30	39.85	-1	1,717	-0.06%
2021/04/19	0	0.00	23	38.92	40.00	-23	1,672	-1.38%
2021/04/16	3	37.52	0	0.00	38.50	3	1,573	0.19%
2021/03/05	12	36.10	0	0.00	36.05	12	1,325	0.91%
2021/01/18	2	36.60	0	0.00	36.65	2	1,034	0.19%
2021/01/15	20	37.93	310	38.06	37.40	-290	1,013	-28.62%	大賣/鉅額交易
2021/01/08	0	0.00	9	39.10	39.15	-9	985	-0.91%
2021/01/07	1	38.40	1	39.10	39.00	0	981	0.00%
2020/12/30	1	38.60	0	0.00	38.60	1	857	0.12%
2020/12/28	0	0.00	100	38.66	38.80	-100	836	-11.96%
2020/12/22	10	38.00	0	0.00	37.75	10	827	1.21%
2020/12/21	1	38.00	0	0.00	38.00	1	842	0.12%
2020/12/14	0	0.00	45	37.86	37.95	-45	857	-5.25%
2020/12/02	0	0.00	220	38.86	38.75	-220	888	-24.77%	大賣/鉅額交易
2020/11/12	0	0.00	1	38.35	38.35	-1	1,069	-0.09%
2020/10/26	20	39.70	0	0.00	39.75	20	1,145	1.75%
2020/10/23	101	39.25	0	0.00	39.35	101	1,136	8.89%	大買/鉅額交易
2020/10/22	347	39.23	0	0.00	39.50	347	1,142	30.37%	大買/鉅額交易
2020/10/15	0	0.00	14	37.15	37.20	-14	1,070	-1.31%
2020/10/06	100	37.08	0	0.00	37.10	100	1,087	9.20%
2020/09/18	0	0.00	90	37.53	37.70	-90	1,153	-7.80%
2020/09/14	0	0.00	76	37.10	37.45	-76	1,240	-6.13%
2020/09/11	0	0.00	30	37.20	36.90	-30	1,249	-2.40%
2020/09/10	0	0.00	395	37.69	37.40	-395	1,247	-31.67%	大賣/鉅額交易
2020/09/02	2	39.70	2	38.70	38.60	0	1,305	0.00%
2020/08/31	0	0.00	90	38.40	38.70	-90	1,311	-6.86%
2020/08/28	0	0.00	60	37.78	37.70	-60	1,324	-4.53%
2020/08/19	0	0.00	18	37.50	37.10	-18	1,393	-1.29%
2020/08/11	150	37.93	0	0.00	37.70	150	1,521	9.86%	大買/鉅額交易
2020/06/03	0	0.00	16	38.60	38.85	-16	2,039	-0.78%
2020/06/01	17	38.08	1	38.15	38.00	16	1,985	0.81%
2020/05/14	0	0.00	2	35.20	35.30	-2	1,758	-0.11%
2020/05/12	2	36.85	0	0.00	36.95	2	1,723	0.12%
2020/05/06	0	0.00	228	34.09	34.00	-228	1,605	-14.20%	大賣/鉅額交易
2020/04/16	2	33.85	0	0.00	33.80	2	1,456	0.14%
2020/03/31	1	32.35	179	32.19	32.00	-178	1,248	-14.25%	大賣/鉅額交易
2020/03/30	3	31.33	1	31.35	31.45	2	1,205	0.17%
2020/03/27	1	31.25	1	31.25	30.90	0	1,170	0.00%
2020/03/25	0	0.00	200	30.98	30.95	-200	1,113	-17.96%	大賣/鉅額交易
2020/03/23	0	0.00	1,127	27.03	26.90	-1,127	1,106	-101.88%	大賣/鉅額交易
2020/03/19	3	28.20	0	0.00	26.70	3	1,118	0.27%
2020/03/18	0	0.00	180	29.61	29.05	-180	1,107	-16.25%	大賣/鉅額交易
2020/03/17	1	30.00	0	0.00	29.70	1	1,122	0.09%
2020/03/16	0	0.00	185	32.45	31.55	-185	1,095	-16.89%	大賣/鉅額交易
2020/03/12	0	0.00	12	36.50	35.60	-12	1,056	-1.14%
2020/02/27	2	39.45	0	0.00	38.95	2	1,110	0.18%
2020/02/25	1	40.45	0	0.00	40.50	1	1,093	0.09%
2020/02/20	4	41.35	0	0.00	41.30	4	1,103	0.36%
2020/02/13	0	0.00	1	41.85	41.60	-1	1,112	-0.09%
2020/02/03	0	0.00	1	40.30	40.90	-1	1,136	-0.09%
2020/01/30	0	0.00	9	43.00	41.75	-9	1,128	-0.80%
2020/01/16	0	0.00	5	46.84	46.75	-5	1,136	-0.44%
2020/01/09	0	0.00	5	46.00	45.95	-5	1,196	-0.42%
2020/01/07	0	0.00	1	45.70	46.30	-1	1,260	-0.08%
2020/01/06	2	45.83	0	0.00	45.50	2	1,264	0.16%
2020/01/03	1	46.60	0	0.00	46.50	1	1,263	0.08%
2020/01/02	2	46.75	44	46.77	46.70	-42	1,262	-3.33%
2019/12/31	1	46.65	56	46.89	46.65	-55	1,268	-4.34%
2019/12/30	1	46.80	20	46.92	46.80	-19	1,277	-1.49%
2019/12/27	5	46.88	0	0.00	46.90	5	1,276	0.39%
2019/12/25	0	0.00	20	47.00	47.00	-20	1,295	-1.54%
2019/12/23	10	46.46	20	46.45	46.45	-10	1,319	-0.76%
2019/12/20	200	47.09	2	47.20	47.00	198	1,312	15.09%	大買/鉅額交易
2019/12/19	0	0.00	8	47.16	47.00	-8	1,312	-0.61%
2019/12/18	0	0.00	86	46.66	47.00	-86	1,340	-6.42%
2019/12/17	6	46.15	127	46.58	46.00	-121	1,352	-8.95%	大賣/鉅額交易
2019/12/16	109	46.66	0	0.00	46.95	109	1,355	8.04%	大買/鉅額交易
2019/12/13	20	46.33	1	46.65	47.40	19	1,354	1.40%
2019/12/12	115	46.44	3	46.40	46.55	112	1,367	8.19%	大買/鉅額交易
2019/12/11	10	45.85	0	0.00	45.60	10	1,362	0.73%
2019/12/10	83	46.02	0	0.00	45.55	83	1,388	5.98%
2019/12/06	1	44.95	0	0.00	45.10	1	1,436	0.07%
2019/11/27	1	43.80	25	43.97	44.35	-24	1,419	-1.69%
2019/11/26	0	0.00	19	44.86	44.50	-19	1,397	-1.36%
2019/11/21	3	45.27	0	0.00	45.40	3	1,415	0.21%
2019/11/13	0	0.00	5	46.40	46.15	-5	1,452	-0.34%
2019/11/12	0	0.00	67	47.24	46.90	-67	1,460	-4.59%
2019/11/11	3	46.95	4	47.10	47.05	-1	1,467	-0.07%
2019/11/08	0	0.00	7	46.85	46.80	-7	1,465	-0.48%
2019/11/06	0	0.00	1	46.85	46.95	-1	1,462	-0.07%
2019/11/01	2	47.25	0	0.00	46.90	2	1,450	0.14%
2019/10/25	5	47.58	0	0.00	47.45	5	1,459	0.34%
2019/10/24	0	0.00	20	47.27	48.25	-20	1,459	-1.37%
2019/10/23	10	46.90	0	0.00	46.90	10	1,443	0.69%
2019/10/22	5	46.40	0	0.00	47.20	5	1,454	0.34%
2019/10/21	3	46.20	68	45.98	46.70	-65	1,445	-4.50%
2019/10/18	22	46.41	0	0.00	46.00	22	1,449	1.52%
2019/10/17	35	47.19	0	0.00	47.20	35	1,434	2.44%
2019/10/16	6	47.18	0	0.00	47.25	6	1,452	0.41%
2019/10/15	46	46.91	71	46.85	47.00	-25	1,451	-1.72%
2019/10/14	40	45.16	60	44.98	44.90	-20	1,426	-1.40%
2019/10/09	0	0.00	2	46.15	45.00	-2	1,445	-0.14%
2019/10/08	3	45.77	0	0.00	45.65	3	1,454	0.21%
2019/10/03	150	47.39	0	0.00	47.85	150	1,538	9.75%	大買/鉅額交易
2019/10/02	76	47.96	0	0.00	48.00	76	1,556	4.88%
2019/10/01	4	46.98	0	0.00	47.75	4	1,558	0.26%
2019/09/26	23	47.56	18	47.46	47.45	5	1,570	0.32%
2019/09/25	0	0.00	2	48.30	48.40	-2	1,584	-0.13%
2019/09/24	0	0.00	10	48.45	48.10	-10	1,596	-0.63%
2019/09/23	10	47.96	0	0.00	48.05	10	1,593	0.63%
2019/09/19	12	50.00	1	49.60	50.00	11	1,538	0.72%
2019/09/18	0	0.00	1	49.15	49.20	-1	1,490	-0.07%
2019/09/17	0	0.00	19	48.64	49.05	-19	1,458	-1.30%
2019/09/16	19	48.35	0	0.00	48.60	19	1,432	1.33%
2019/09/11	0	0.00	60	47.03	47.80	-60	1,398	-4.29%
2019/09/09	1	45.80	0	0.00	45.15	1	1,345	0.07%
2019/09/06	20	46.01	0	0.00	45.90	20	1,344	1.49%
2019/09/04	15	46.34	0	0.00	46.50	15	1,344	1.12%
2019/09/03	18	47.43	0	0.00	46.45	18	1,357	1.33%
2019/09/02	26	46.48	28	46.71	47.30	-2	1,359	-0.15%
2019/08/30	37	46.01	5	46.00	45.40	32	1,320	2.42%
2019/08/29	65	46.17	15	46.20	46.00	50	1,313	3.81%
2019/08/28	35	44.97	1	45.15	45.85	34	1,300	2.62%
2019/08/22	0	0.00	15	45.10	45.20	-15	1,263	-1.19%
2019/08/21	0	0.00	15	44.75	44.75	-15	1,277	-1.17%
2019/08/20	5	44.45	0	0.00	44.45	5	1,269	0.39%
2019/08/19	10	43.98	0	0.00	43.90	10	1,267	0.79%
2019/08/16	15	43.52	0	0.00	43.65	15	1,259	1.19%
2019/07/30	0	0.00	2	45.40	45.75	-2	1,336	-0.15%
2019/07/29	2	46.38	0	0.00	46.40	2	1,373	0.15%
2019/07/26	0	0.00	1	46.20	46.15	-1	1,454	-0.07%
2019/07/25	0	0.00	80	45.47	45.50	-80	1,594	-5.02%
2019/07/24	0	0.00	1	45.20	44.55	-1	1,674	-0.06%
2019/07/22	0	0.00	50	46.32	46.00	-50	1,721	-2.90%
2019/07/19	30	45.67	0	0.00	45.75	30	1,791	1.67%
2019/07/18	20	47.60	0	0.00	47.70	20	1,825	1.10%
2019/07/15	0	0.00	2	47.03	47.00	-2	1,986	-0.10%
2019/07/11	1	47.00	0	0.00	47.00	1	2,161	0.05%
2019/07/10	0	0.00	20	45.90	45.55	-20	2,180	-0.92%
2019/07/09	1	45.10	0	0.00	45.50	1	2,272	0.04%
2019/07/08	10	44.40	0	0.00	44.40	10	2,266	0.44%
2019/07/05	0	0.00	1	45.55	45.85	-1	2,265	-0.04%
2019/07/04	51	45.80	0	0.00	45.80	51	2,278	2.24%
2019/07/01	1	45.00	0	0.00	44.75	1	2,266	0.04%
2019/06/21	0	0.00	1	43.95	44.10	-1	2,293	-0.04%
2019/05/28	0	0.00	12	43.21	43.70	-12	2,641	-0.45%
2019/05/27	13	42.88	0	0.00	42.85	13	2,628	0.49%
2019/05/06	0	0.00	4	43.80	43.55	-4	2,572	-0.16%
2019/05/02	4	44.53	84	44.89	45.70	-80	2,436	-3.28%
2019/04/30	80	44.17	0	0.00	44.10	80	2,282	3.51%
2019/04/24	0	0.00	10	43.24	43.20	-10	2,081	-0.48%
2019/04/23	2	43.90	0	0.00	43.75	2	2,046	0.10%
2019/04/22	8	44.18	0	0.00	44.15	8	1,978	0.40%
2019/04/18	431	43.41	0	0.00	43.20	431	1,823	23.63%	大買/鉅額交易
2019/04/17	0	0.00	1	43.40	43.70	-1	1,731	-0.06%
2019/04/15	0	0.00	100	41.98	41.95	-100	1,561	-6.40%
2019/04/12	644	41.23	0	0.00	41.00	644	1,445	44.54%	大買/鉅額交易
2019/04/03	0	0.00	41	40.35	40.35	-41	1,320	-3.10%
2019/03/26	20	39.40	0	0.00	39.40	20	1,275	1.57%
2019/03/25	9	40.48	0	0.00	40.30	9	1,231	0.73%
2019/03/21	1	41.80	0	0.00	41.80	1	1,207	0.08%
2019/03/19	10	41.15	0	0.00	41.65	10	1,093	0.91%
2019/03/18	6	40.43	0	0.00	40.35	6	1,048	0.57%
2019/03/14	0	0.00	1	39.25	39.20	-1	1,021	-0.10%
2019/03/07	0	0.00	2	39.65	39.20	-2	1,080	-0.19%
2019/03/05	0	0.00	62	38.25	38.30	-62	988	-6.27%
2019/03/04	0	0.00	40	38.30	38.45	-40	1,004	-3.98%
2019/02/27	0	0.00	15	37.95	38.40	-15	994	-1.51%
2019/02/22	1	38.30	0	0.00	38.25	1	980	0.10%
2019/02/21	0	0.00	60	38.06	38.10	-60	987	-6.08%
2019/02/19	0	0.00	107	37.99	38.00	-107	1,187	-9.01%	大賣/鉅額交易
2019/01/14	50	38.71	0	0.00	38.70	50	1,261	3.96%
2019/01/09	1	37.85	0	0.00	38.00	1	1,380	0.07%
2019/01/08	1	37.70	0	0.00	37.45	1	1,398	0.07%
2019/01/04	0	0.00	9	35.65	36.20	-9	1,406	-0.64%
2019/01/02	0	0.00	12	37.18	37.00	-12	1,461	-0.82%
2018/12/28	0	0.00	18	36.84	36.85	-18	1,461	-1.23%
2018/12/27	0	0.00	8	37.27	36.85	-8	1,483	-0.54%
2018/12/26	0	0.00	0.4	36.80	36.65	-0.4	1,487	-0.03%
2018/12/21	2	36.93	0	0.00	37.20	2	1,505	0.13%
2018/12/19	7	37.57	0	0.00	37.95	7	1,509	0.46%
2018/12/18	3	37.05	0	0.00	37.10	3	1,512	0.20%
2018/12/17	10	37.36	0	0.00	37.25	10	1,530	0.65%
2018/12/14	10	37.13	0	0.00	36.95	10	1,534	0.65%
2018/12/13	15	38.23	0	0.00	37.75	15	1,530	0.98%
2018/12/11	0	0.00	20	37.65	37.50	-20	1,527	-1.31%
2018/12/07	0	0.00	80	38.84	39.05	-80	1,515	-5.28%
2018/12/06	0	0.00	20	39.55	38.80	-20	1,513	-1.32%
2018/12/03	100	40.56	112	40.40	40.40	-12	1,498	-0.80%	大賣/
2018/11/27	0	0.00	200	40.57	40.25	-200	1,428	-14.01%	大賣/鉅額交易
2018/11/22	1	40.60	0	0.00	40.40	1	1,384	0.07%
2018/11/19	0	0.00	100	42.71	42.35	-100	1,347	-7.42%
2018/11/16	0	0.00	1	41.40	41.40	-1	1,274	-0.08%
2018/11/12	0	0.00	33	34.52	34.70	-33	1,068	-3.09%
2018/10/29	1	33.05	0	0.00	32.95	1	1,120	0.09%
2018/10/26	50	33.63	25	33.61	33.50	25	1,208	2.07%
2018/10/25	120	33.86	25	33.80	33.60	95	1,239	7.66%	大買/
2018/10/24	0	0.00	17	35.35	35.35	-17	1,244	-1.37%
2018/10/17	2	37.38	0	0.00	36.85	2	1,235	0.16%
2018/10/16	0	0.00	2	38.80	38.80	-2	1,207	-0.17%
2018/10/11	65	40.17	0	0.00	40.40	65	1,344	4.83%
2018/10/05	5	40.35	0	0.00	40.60	5	1,446	0.35%
2018/09/27	0	0.00	6	43.00	43.20	-6	1,574	-0.38%
2018/09/10	10	41.50	0	0.00	40.75	10	1,639	0.61%
2018/08/20	0	0.00	1	46.00	45.35	-1	1,759	-0.06%
2018/08/13	1	44.80	0	0.00	45.55	1	1,795	0.06%
2018/08/10	5	45.85	0	0.00	45.85	5	1,778	0.28%
2018/08/01	0	0.00	7	45.46	46.10	-7	1,659	-0.42%
2018/07/24	0	0.00	1	44.95	44.35	-1	1,586	-0.06%
2018/07/20	1	44.90	42	45.08	44.75	-41	1,524	-2.69%
2018/07/18	5	43.44	0	0.00	43.55	5	1,430	0.35%
2018/07/17	58	44.44	0	0.00	44.45	58	1,361	4.26%
2018/07/13	17	45.35	400	45.30	44.70	-383	1,252	-30.58%	大賣/鉅額交易
2018/07/11	1	43.20	0	0.00	43.00	1	1,206	0.08%
2018/07/10	80	43.32	0	0.00	43.50	80	1,208	6.62%
2018/07/03	1	45.40	0	0.00	45.50	1	1,119	0.09%
2018/06/27	1	47.80	0	0.00	47.70	1	1,026	0.10%
2018/06/15	1	49.10	0	0.00	49.00	1	987	0.10%
2018/06/05	0	0.00	1	50.30	50.30	-1	881	-0.11%
2018/05/24	0	0.00	165	50.65	50.40	-165	843	-19.56%	大賣/鉅額交易
2018/05/22	1	51.00	0	0.00	50.90	1	831	0.12%
2018/05/09	0	0.00	8	52.80	52.30	-8	905	-0.88%
2018/05/08	0	0.00	4	52.40	52.40	-4	928	-0.43%
2018/05/07	1	54.00	0	0.00	53.90	1	991	0.10%
2018/05/04	4	53.03	0	0.00	53.40	4	1,014	0.39%
2018/05/02	0	0.00	3	52.90	52.90	-3	1,073	-0.28%
2018/04/26	1	54.00	0	0.00	53.80	1	1,149	0.09%
2018/04/25	0	0.00	7	53.26	53.30	-7	1,147	-0.61%
2018/04/17	0	0.00	5	53.80	53.70	-5	1,246	-0.40%
2018/04/03	0	0.00	1	52.30	52.80	-1	1,324	-0.08%
2018/04/02	3	52.53	0	0.00	52.60	3	1,335	0.22%
2018/03/28	8	52.49	9	52.41	52.50	-1	1,380	-0.07%
2018/03/26	0	0.00	5	51.70	52.00	-5	1,402	-0.36%
2018/03/23	0	0.00	8	52.00	51.90	-8	1,410	-0.57%
2018/03/20	0	0.00	13	53.19	53.30	-13	1,448	-0.90%
2018/03/15	0	0.00	4	54.10	54.10	-4	1,486	-0.27%
2018/03/14	10	54.30	0	0.00	54.30	10	1,497	0.67%
2018/03/08	0	0.00	1	52.30	52.20	-1	1,531	-0.07%
2018/03/07	0	0.00	3	52.43	52.30	-3	1,541	-0.19%
2018/03/02	0	0.00	3	52.30	52.30	-3	1,586	-0.19%
2018/03/01	4	52.78	35	52.53	53.00	-31	1,586	-1.95%
2018/02/27	4	53.13	5	52.50	52.50	-1	1,586	-0.06%
2018/02/26	49	53.28	0	0.00	53.00	49	1,599	3.06%
2018/02/23	1	53.20	0	0.00	53.10	1	1,600	0.06%
2018/02/22	15	52.61	0	0.00	52.50	15	1,636	0.92%
2018/02/21	0	0.00	2	52.50	52.90	-2	1,658	-0.12%
2018/02/12	0	0.00	27	51.50	51.70	-27	1,665	-1.62%
2018/02/09	0	0.00	6	50.53	51.00	-6	1,705	-0.35%
2018/02/08	0	0.00	10	51.12	51.30	-10	1,705	-0.59%
2018/02/07	0	0.00	2	50.80	50.80	-2	1,710	-0.12%
2018/02/06	0	0.00	20	51.00	50.40	-20	1,748	-1.14%
2018/02/05	0	0.00	16	52.61	52.90	-16	1,721	-0.93%
2018/02/02	0	0.00	2	53.60	53.50	-2	1,750	-0.11%
2018/01/31	4	53.28	1	53.70	53.70	3	1,843	0.16%
2018/01/30	2	52.75	95	53.11	52.70	-93	1,837	-5.06%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	0	0.00	8	55.10	55.00	-8	1,774	-0.45%
2018/01/25	0	0.00	7	55.30	55.30	-7	1,746	-0.40%
2018/01/24	0	0.00	126	55.47	56.00	-126	1,792	-7.03%	大賣/鉅額交易
2018/01/23	0	0.00	24	55.45	55.40	-24	1,784	-1.34%
2018/01/22	0	0.00	164	56.04	56.10	-164	1,781	-9.21%	大賣/鉅額交易
2018/01/18	0	0.00	6	57.00	56.80	-6	1,793	-0.33%
2018/01/17	17	57.10	5	56.70	57.20	12	1,805	0.66%
2018/01/16	35	56.21	120	55.98	56.40	-85	1,807	-4.70%	大賣/
2018/01/15	4	55.48	224	55.27	55.30	-220	1,894	-11.61%	大賣/鉅額交易
2018/01/12	2	56.70	34	56.32	56.20	-32	1,929	-1.66%
2018/01/11	0	0.00	8	56.80	56.30	-8	1,959	-0.41%
2018/01/10	1	57.40	400	57.13	57.10	-399	2,004	-19.90%	大賣/鉅額交易
2018/01/09	3	58.40	230	57.59	57.00	-227	2,040	-11.12%	大賣/鉅額交易
2018/01/08	380	59.39	35	59.58	58.50	345	2,059	16.75%	大買/鉅額交易
2018/01/05	0	0.00	14	57.50	58.30	-14	2,036	-0.69%
2018/01/03	17	58.48	4	57.80	57.80	13	2,154	0.60%
2018/01/02	7	58.10	0	0.00	58.10	7	2,191	0.32%