東陽 (1319)-致和-佳里券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	116.00	0	0.00	116.00	1	8,597	0.01%
2024/04/24	1	120.00	1	117.50	117.50	0	8,677	0.00%
2024/04/23	2	120.00	2	119.50	119.50	0	8,689	0.00%
2024/04/18	1	130.00	2	128.25	127.00	-1	8,689	-0.01%
2024/04/17	0	0.00	6	131.25	129.50	-6	8,644	-0.07%
2024/04/16	4	126.38	1	126.50	126.50	3	8,566	0.04%
2024/04/12	5	132.10	5	130.90	131.50	0	8,436	0.00%
2024/04/11	1	121.50	0	0.00	123.00	1	8,281	0.01%
2024/04/10	1	122.00	1	123.50	123.00	0	8,247	0.00%
2024/04/09	1	125.00	1	125.00	122.50	0	8,271	0.00%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	2	120.75	0	0.00	120.50	2	8,321	0.02%
2024/04/02	0	0.00	1	125.00	123.50	-1	8,351	-0.01%
2024/04/01	1	121.00	0	0.00	123.00	1	8,269	0.01%
2024/03/28	0	0.00	1	127.00	125.00	-1	7,772	-0.01%
2024/03/27	1	118.00	1	121.00	125.00	0	7,544	0.00%
2024/03/26	1	116.00	0	0.00	118.50	1	7,452	0.01%
2024/03/22	0.1	118.00	0	0.00	118.00	0.1	7,349	0.00%
2024/03/20	1	123.50	0	0.00	121.50	1	7,495	0.01%
2024/03/19	1	125.00	0	0.00	126.50	1	7,299	0.01%
2024/03/15	2	111.75	2	114.50	115.50	0	6,842	0.00%
2024/03/14	4	113.88	4	112.88	112.00	0	6,713	0.00%
2024/03/13	2	108.50	6	110.33	113.00	-4	6,648	-0.06%
2024/03/12	0	0.00	2	106.50	108.00	-2	6,662	-0.03%
2024/03/11	2	98.95	3	100.60	98.40	-1	7,003	-0.01%
2024/03/08	5	97.54	6	95.52	96.50	-1	7,192	-0.01%
2024/03/07	5	99.58	3	99.57	99.90	2	7,136	0.03%
2024/03/05	1	100.00	1	100.50	100.00	0	7,102	0.00%
2024/03/04	4	99.70	0	0.00	99.60	4	7,154	0.06%
2024/03/01	2	100.75	2	101.50	100.50	0	7,162	0.00%
2024/02/29	2	98.30	7	99.29	98.90	-5	7,110	-0.07%
2024/02/27	2	99.75	2	102.00	99.10	0	7,026	0.00%
2024/02/23	0.1	93.40	0	0.00	93.00	0.1	6,788	0.00%
2024/02/20	0	92.10	0	0.00	91.80	0	6,741	0.00%
2024/02/16	6	93.10	9	92.52	92.20	-3	6,681	-0.04%
2024/02/15	0	0.00	8	87.45	89.40	-8	6,526	-0.12%
2024/02/02	1	83.50	0	0.00	83.00	1	6,413	0.02%
2024/01/30	0.1	85.80	0	0.00	86.00	0.1	6,603	0.00%
2024/01/29	0	0.00	2	86.70	86.70	-2	6,570	-0.03%
2024/01/26	2	87.30	2	86.40	86.30	0	6,510	0.00%
2024/01/25	0	0.00	12	86.45	86.60	-12	6,258	-0.19%
2024/01/24	6	81.63	12	81.19	81.00	-6	5,980	-0.10%
2024/01/23	1	79.50	2	79.90	80.20	-1	5,918	-0.02%
2024/01/22	0.2	75.90	0	0.00	76.00	0.2	5,865	0.00%
2024/01/19	5	77.06	7	76.80	76.60	-2	5,925	-0.03%
2024/01/17	1	76.20	7	76.23	76.50	-6	5,939	-0.10%
2024/01/16	4	77.38	0	0.00	76.70	4	5,965	0.07%
2024/01/12	2	74.20	0	0.00	74.00	2	6,095	0.03%
2024/01/11	0	0.00	4	75.20	75.30	-4	6,246	-0.06%
2024/01/09	0	0.00	2	74.80	75.00	-2	6,516	-0.03%
2024/01/08	0	0.00	1	75.20	75.20	-1	6,631	-0.02%
2024/01/04	0	0.00	1	76.80	75.40	-1	7,581	-0.01%
2024/01/02	6	76.68	0	0.00	75.60	6	7,724	0.08%
2023/12/29	1	75.70	0	0.00	76.00	1	7,925	0.01%
2023/12/28	3	75.27	2	75.20	75.20	1	7,924	0.01%
2023/12/27	6	75.70	0	0.00	75.60	6	7,956	0.08%
2023/12/26	4	75.88	0	0.00	75.60	4	8,100	0.05%
2023/12/25	4	75.85	1	76.50	75.50	3	8,187	0.04%
2023/12/21	1	77.00	0	0.00	76.10	1	8,426	0.01%
2023/12/19	2	77.90	0	0.00	78.00	2	8,623	0.02%
2023/12/18	9	80.23	1	83.30	79.20	8	8,717	0.09%
2023/12/15	3.1	86.78	3	86.00	85.10	0.1	8,917	0.00%
2023/12/14	2	85.65	1	86.30	85.40	1	9,207	0.01%
2023/12/13	1.1	85.18	1	86.30	85.00	0.1	9,341	0.00%
2023/12/11	1	85.30	1	86.60	85.40	0	9,941	0.00%
2023/12/08	1	85.00	0	0.00	84.30	1	10,803	0.01%
2023/12/07	4.2	86.91	0	0.00	84.60	4.2	11,091	0.04%
2023/12/06	2	84.75	27	85.67	87.00	-25	11,074	-0.23%
2023/12/05	0	0.00	4	80.95	82.40	-4	10,932	-0.04%
2023/12/04	0	0.00	3	77.93	77.50	-3	10,741	-0.03%
2023/12/01	0	0.00	2	76.35	76.90	-2	10,731	-0.02%
2023/11/30	3	74.57	2	74.75	74.40	1	10,764	0.01%
2023/11/29	1	75.90	2	77.80	75.40	-1	10,846	-0.01%
2023/11/28	7	75.96	1	75.90	76.50	6	10,865	0.06%
2023/11/27	1	74.60	0	0.00	74.00	1	11,148	0.01%
2023/11/24	1	74.70	1	75.70	75.40	0	11,582	0.00%
2023/11/22	1	75.80	0	0.00	76.10	1	11,677	0.01%
2023/11/21	1	76.60	0	0.00	76.50	1	11,653	0.01%
2023/11/16	1	78.20	1	79.20	78.20	0	11,690	0.00%
2023/11/15	0	0.00	1.1	79.26	78.40	-1.1	11,718	-0.01%
2023/11/14	1	78.00	0	0.00	78.40	1	11,909	0.01%
2023/11/13	39.1	78.82	38	78.40	78.40	1.1	11,994	0.01%
2023/11/10	4	78.18	2	79.05	78.50	2	12,054	0.02%
2023/11/09	31	79.85	31	81.24	80.00	0	12,198	0.00%
2023/11/08	34	79.36	34.1	80.24	79.60	-0.1	12,125	0.00%
2023/11/07	39	78.98	38	77.20	79.00	1	12,094	0.01%
2023/11/06	43	76.77	38	77.00	76.80	5	12,110	0.04%
2023/11/03	30	76.10	30	77.23	75.80	0	12,169	0.00%
2023/11/02	42	76.64	43	75.45	76.80	-1	12,184	-0.01%
2023/11/01	26	71.80	26	73.43	74.00	0	12,171	0.00%
2023/10/31	10	75.40	10	76.35	73.30	0	12,129	0.00%
2023/10/30	15	75.17	15	75.80	75.30	0	12,236	0.00%
2023/10/27	0.1	76.70	4	76.40	76.40	-3.9	12,270	-0.03%
2023/10/26	4	76.70	1	77.10	76.40	3	12,492	0.02%
2023/10/25	1	78.90	0	0.00	78.00	1	12,872	0.01%
2023/10/24	17	78.31	16	78.00	78.30	1	13,004	0.01%
2023/10/23	38	78.89	38	78.20	78.90	0	13,030	0.00%
2023/10/20	39	79.46	37	78.30	78.30	2	13,037	0.02%
2023/10/19	2	81.20	0	0.00	81.70	2	12,881	0.02%
2023/10/17	2	82.65	2	83.10	82.50	0	12,638	0.00%
2023/10/16	35	83.20	35	84.84	83.80	0	12,530	0.00%
2023/10/13	7	84.21	5.2	84.13	83.40	1.9	12,524	0.01%
2023/10/12	10	84.65	9	84.51	86.70	1	12,159	0.01%
2023/10/11	0	0.00	3	78.47	78.90	-3	11,675	-0.03%
2023/10/06	1	78.70	4	78.18	77.60	-3	11,688	-0.03%
2023/10/05	6	80.28	8	79.75	78.30	-2	11,633	-0.02%
2023/10/04	3	76.97	0	0.00	77.00	3	11,384	0.03%
2023/10/02	6	77.88	1	77.50	77.80	5	11,267	0.04%
2023/09/28	2.2	77.82	1	78.00	78.30	1.2	11,140	0.01%
2023/09/27	1	78.30	1	79.60	78.80	0	11,061	0.00%
2023/09/26	3	78.80	1	78.40	78.30	2	10,993	0.02%
2023/09/25	5	79.60	1	79.20	78.80	4	10,825	0.04%
2023/09/22	1	78.00	6	77.80	79.40	-5	10,682	-0.05%
2023/09/21	1	78.10	0	0.00	77.90	1	10,568	0.01%
2023/09/20	2	78.80	0	0.00	78.00	2	10,427	0.02%
2023/09/19	2	79.20	6	79.35	79.10	-4	10,103	-0.04%
2023/09/18	3	75.53	4	75.98	76.40	-1	9,734	-0.01%
2023/09/15	1	72.70	0	0.00	74.10	1	9,723	0.01%
2023/09/14	1	77.70	2	78.20	75.60	-1	9,681	-0.01%
2023/09/13	3	74.27	3	76.03	74.40	0	9,230	0.00%
2023/09/12	6	73.85	2	74.10	73.50	4	8,378	0.05%
2023/09/11	5	71.80	8	72.38	72.40	-3	8,009	-0.04%
2023/09/08	0	0.00	3	69.13	69.80	-3	7,813	-0.04%
2023/09/07	1	68.10	0	0.00	67.40	1	7,581	0.01%
2023/09/06	2	67.70	1	68.20	67.90	1	7,495	0.01%
2023/09/05	2	67.05	0	0.00	68.00	2	7,469	0.03%
2023/09/04	0	0.00	4	68.18	68.10	-4	7,466	-0.05%
2023/09/01	6	67.33	2	67.70	66.40	4	7,352	0.05%
2023/08/31	1	68.70	3	68.50	67.90	-2	7,344	-0.03%
2023/08/30	1	66.10	17	66.15	66.30	-16	7,127	-0.22%
2023/08/29	0	0.00	4	63.55	63.90	-4	6,711	-0.06%
2023/08/28	0	0.00	1	61.60	61.20	-1	6,591	-0.02%
2023/08/25	0	0.00	5	62.30	62.10	-5	6,593	-0.08%
2023/08/23	0	0.00	3	61.90	61.90	-3	6,483	-0.05%
2023/08/22	1	61.80	0	0.00	61.20	1	6,479	0.02%
2023/08/21	5	61.30	1	62.40	61.90	4	6,483	0.06%
2023/08/18	8	62.85	4	61.20	61.40	4	6,440	0.06%
2023/08/17	9	62.10	1	62.20	62.00	8	6,264	0.13%
2023/08/16	0	0.00	5	61.80	62.00	-5	6,275	-0.08%
2023/08/15	0	0.00	8	62.06	61.90	-8	6,243	-0.13%
2023/08/10	0	0.00	6	60.75	60.10	-6	6,153	-0.10%
2023/08/09	1	59.30	0	0.00	60.00	1	6,082	0.02%
2023/08/08	1	60.00	2	59.65	60.10	-1	6,009	-0.02%
2023/08/07	6	59.35	0	0.00	59.30	6	5,993	0.10%
2023/08/04	10	58.10	0	0.00	58.30	10	5,944	0.17%
2023/08/02	1	59.00	0.1	59.50	59.50	0.9	5,890	0.02%
2023/08/01	0	0.00	7	60.21	61.00	-7	5,821	-0.12%
2023/07/31	3	62.20	1	60.70	60.60	2	5,841	0.03%
2023/07/28	2	60.00	10	59.95	60.60	-8	5,704	-0.14%
2023/07/27	2	56.50	18	56.49	56.90	-16	5,323	-0.30%
2023/07/26	6	55.05	5	54.20	54.80	1	5,187	0.02%
2023/07/25	5	54.50	4	54.63	54.50	1	5,107	0.02%
2023/07/19	3	53.83	0	0.00	52.60	3	5,071	0.06%
2023/07/18	0	0.00	1	55.00	54.10	-1	5,041	-0.02%
2023/07/14	1	53.30	0	0.00	53.20	1	5,022	0.02%
2023/07/13	2	54.20	7	53.44	53.90	-5	5,074	-0.10%
2023/07/12	6	51.40	0	0.00	51.40	6	5,092	0.12%
2023/07/10	5	51.80	0	0.00	51.30	5	5,213	0.10%
2023/07/06	3	51.30	0	0.00	51.10	3	5,426	0.06%
2023/07/04	3	52.77	0	0.00	52.40	3	5,440	0.06%
2023/07/03	2	52.50	3	52.90	52.40	-1	5,498	-0.02%
2023/06/27	4	51.40	0	0.00	51.10	4	5,539	0.07%
2023/06/26	5	53.64	0	0.00	53.30	5	5,547	0.09%
2023/06/21	0	0.00	3	56.13	56.30	-3	5,577	-0.05%
2023/06/19	2	53.00	0	0.00	53.60	2	5,447	0.04%
2023/06/16	0.1	54.50	0	0.00	54.00	0.1	5,456	0.00%
2023/06/14	0	0.00	5	53.52	53.40	-5	5,337	-0.09%
2023/06/13	0	0.00	3	52.23	52.40	-3	5,239	-0.06%
2023/06/09	0	0.00	1	51.00	51.10	-1	5,174	-0.02%
2023/06/07	2	50.35	0	0.00	50.30	2	5,291	0.04%
2023/06/02	0	0.00	2	49.95	49.95	-2	5,210	-0.04%
2023/05/31	2	49.55	0	0.00	49.50	2	5,173	0.04%
2023/05/25	2	49.40	2	49.90	49.65	0	5,204	0.00%
2023/05/24	1	50.00	0	0.00	50.20	1	5,189	0.02%
2023/05/23	4	50.35	2	50.50	49.90	2	5,174	0.04%
2023/05/22	0	0.00	3	51.20	51.10	-3	5,114	-0.06%
2023/05/18	2	49.55	2	49.55	49.55	0	4,976	0.00%
2023/05/17	0	0.00	5	50.14	50.60	-5	4,882	-0.10%
2023/05/15	0	0.00	2	48.45	48.45	-2	4,733	-0.04%
2023/05/09	2	49.25	0	0.00	48.10	2	4,743	0.04%
2023/05/08	4	49.73	0.2	49.00	48.80	3.9	4,720	0.08%
2023/05/05	0	0.00	2	51.10	50.80	-2	4,630	-0.04%
2023/04/27	0	0.00	1	48.00	47.75	-1	4,449	-0.02%
2023/04/21	0	0.00	0.2	46.30	46.05	-0.2	4,423	0.00%
2023/04/19	0	0.00	1	48.70	48.80	-1	4,417	-0.02%
2023/04/18	0	0.00	3	50.00	49.10	-3	4,392	-0.07%
2023/04/17	0	0.00	3	49.30	48.85	-3	4,298	-0.07%
2023/04/11	0	0.00	3	46.97	46.95	-3	4,151	-0.07%
2023/04/10	2	46.50	0	0.00	46.55	2	4,268	0.05%
2023/04/07	0	0.00	2	45.90	46.50	-2	4,251	-0.05%
2023/04/06	2	45.00	2	45.60	45.65	0	4,295	0.00%
2023/03/23	7	47.11	4	47.03	46.80	3	4,628	0.06%
2023/03/21	0	0.00	3	45.50	45.10	-3	4,471	-0.07%
2023/03/20	0	0.00	4	44.35	44.45	-4	4,418	-0.09%
2023/03/17	1	44.25	0	0.00	44.25	1	4,481	0.02%
2023/03/16	2	44.85	0	0.00	45.10	2	4,479	0.04%
2023/03/15	0	0.00	3	44.80	45.20	-3	4,512	-0.07%
2023/03/14	0.3	43.95	0	0.00	43.80	0.3	4,521	0.01%
2023/03/13	11	44.01	7	44.09	44.50	4	4,539	0.09%
2023/03/09	0	0.00	3	45.80	45.15	-3	4,729	-0.06%
2023/03/08	5	44.30	10	44.75	44.90	-5	4,911	-0.10%
2023/03/03	0	0.00	3	43.55	43.45	-3	5,410	-0.06%
2023/03/02	0	0.00	1	42.70	43.05	-1	5,424	-0.02%
2023/03/01	14	41.59	0	0.00	42.05	14	5,459	0.26%
2023/02/24	2	43.75	0	0.00	43.65	2	5,436	0.04%
2023/02/22	3	43.60	0	0.00	43.55	3	5,580	0.05%
2023/02/17	0	0.00	1	44.40	44.60	-1	6,006	-0.02%
2023/02/15	0	0.00	1	43.50	43.60	-1	6,156	-0.02%
2023/02/10	8	44.00	0	0.00	43.50	8	6,587	0.12%
2023/02/08	0	0.00	10	44.30	44.25	-10	6,577	-0.15%
2023/02/06	3	44.95	0	0.00	44.65	3	6,577	0.05%
2023/02/03	10	44.95	10	44.40	44.45	0	6,598	0.00%
2023/02/01	0	0.00	7	45.08	45.20	-7	6,550	-0.11%
2023/01/31	0	0.00	6	44.51	45.00	-6	6,517	-0.09%
2023/01/11	1	42.95	0	0.00	43.10	1	6,470	0.02%
2023/01/09	0	0.00	1	43.60	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	1	43.15	43.35	-1	6,560	-0.02%
2023/01/05	1	42.60	3	42.60	42.30	-2	6,675	-0.03%
2023/01/03	5	43.36	10	43.70	42.85	-5	6,697	-0.07%
2022/12/30	10	42.35	4	43.55	43.10	6	6,744	0.09%
2022/12/29	5	41.90	0	0.00	41.80	5	6,648	0.08%
2022/12/28	1	43.05	6	43.03	43.00	-5	6,607	-0.08%
2022/12/22	1	41.50	0	0.00	40.90	1	6,515	0.02%
2022/12/21	11	41.27	0	0.00	41.10	11	6,560	0.17%
2022/12/20	1	42.15	0	0.00	41.80	1	6,524	0.02%
2022/12/19	5	43.78	0	0.00	42.65	5	6,489	0.08%
2022/12/16	11	45.97	0	0.00	45.00	11	6,475	0.17%
2022/12/15	0	0.00	5	49.15	49.20	-5	6,271	-0.08%
2022/12/14	0	0.00	2	48.80	49.00	-2	6,218	-0.03%
2022/12/09	2	48.35	0	0.00	47.90	2	6,586	0.03%
2022/12/07	5	46.80	0	0.00	46.80	5	6,633	0.08%
2022/12/02	0	0.00	3	48.93	48.75	-3	6,845	-0.04%
2022/12/01	1	49.30	0	0.00	49.30	1	6,743	0.01%
2022/11/30	1	47.10	18	47.84	47.45	-17	6,486	-0.26%
2022/11/29	3	47.05	17	47.32	48.45	-14	6,264	-0.22%
2022/11/28	7	44.12	2	45.00	45.60	5	5,836	0.09%
2022/11/25	3.4	45.63	0	0.00	45.05	3.4	5,874	0.06%
2022/11/24	3	45.50	0	0.00	45.55	3	6,021	0.05%
2022/11/21	0	0.00	1	45.40	45.95	-1	6,253	-0.02%
2022/11/18	1	46.15	1	46.95	45.70	0	6,287	0.00%
2022/11/17	1	45.70	2	46.20	46.25	-1	6,192	-0.02%
2022/11/16	3	45.57	8	45.82	45.60	-5	6,087	-0.08%
2022/11/15	3	43.20	0	0.00	44.15	3	5,849	0.05%
2022/11/11	0	0.00	1	43.60	43.40	-1	6,266	-0.02%
2022/11/10	5	43.51	1	42.65	42.65	4	6,419	0.06%
2022/11/09	6	45.04	0	0.00	44.90	6	6,511	0.09%
2022/11/08	0	0.00	2	46.80	46.30	-2	6,513	-0.03%
2022/11/07	0	0.00	10	45.95	45.80	-10	6,541	-0.15%
2022/11/04	2	45.60	0	0.00	46.25	2	6,759	0.03%
2022/11/02	2	45.90	0	0.00	45.85	2	7,251	0.03%
2022/11/01	0	0.00	4	46.05	46.20	-4	7,344	-0.05%
2022/10/31	2	45.30	0	0.00	45.25	2	7,401	0.03%
2022/10/26	0	0.00	2	45.05	45.00	-2	7,732	-0.03%
2022/10/25	2	45.60	0	0.00	44.95	2	7,788	0.03%
2022/10/21	2	45.70	2	46.00	45.65	0	8,025	0.00%
2022/10/20	2	45.45	2	46.10	45.70	0	8,028	0.00%
2022/10/19	2	48.20	0	0.00	47.60	2	8,023	0.02%
2022/10/17	2	46.85	2	47.50	47.55	0	8,265	0.00%
2022/10/14	0	0.00	4	48.05	48.20	-4	8,313	-0.05%
2022/10/13	2	45.65	1	44.80	45.15	1	8,371	0.01%
2022/10/12	3	46.00	3	47.25	47.25	0	8,509	0.00%
2022/10/07	7	48.41	0	0.00	47.95	7	9,551	0.07%
2022/10/05	4	49.35	0	0.00	48.30	4	9,662	0.04%
2022/09/30	1	47.40	1	47.95	48.30	0	10,286	0.00%
2022/09/28	10	51.60	0	0.00	49.20	10	10,701	0.09%
2022/09/26	0	0.00	10	51.10	51.20	-10	10,912	-0.09%
2022/09/22	10	55.40	0	0.00	55.40	10	11,296	0.09%
2022/09/16	7	55.91	5	54.50	54.50	2	12,249	0.02%
2022/09/13	1	54.90	4	54.80	54.80	-3	12,357	-0.02%
2022/09/12	4	54.90	2	54.00	53.70	2	12,441	0.02%
2022/09/02	0	0.00	1	55.80	54.40	-1	13,472	-0.01%
2022/09/01	2	54.45	0	0.00	54.70	2	13,454	0.01%
2022/08/31	1	54.00	5	53.90	54.60	-4	13,455	-0.03%
2022/08/29	2	51.30	0	0.00	51.20	2	13,606	0.01%
2022/08/26	0	0.00	1	53.10	52.80	-1	13,688	-0.01%
2022/08/25	0	0.00	2	53.18	52.10	-2	13,683	-0.01%
2022/08/23	2	51.30	0	0.00	51.50	2	13,797	0.01%
2022/08/22	0	0.00	1	51.90	51.50	-1	13,985	-0.01%
2022/08/18	2	52.45	6	52.80	53.10	-4	13,952	-0.03%
2022/08/17	0	0.00	7	51.07	51.20	-7	13,787	-0.05%
2022/08/16	2	50.40	3	49.63	50.10	-1	13,623	-0.01%
2022/08/15	0	0.00	4	48.89	49.60	-4	13,684	-0.03%
2022/08/11	9	47.79	2	47.40	47.55	7	13,889	0.05%
2022/08/10	1	49.10	3	51.00	49.10	-2	13,809	-0.01%
2022/08/09	2	51.30	2	49.93	51.20	0	13,667	0.00%
2022/08/08	0	0.00	10	48.40	49.10	-10	13,348	-0.07%
2022/08/04	0	0.00	2	48.50	49.10	-2	13,131	-0.02%
2022/08/03	3	47.98	0	0.00	47.50	3	12,998	0.02%
2022/08/01	10	50.40	11	49.76	50.00	-1	12,739	-0.01%
2022/07/29	0	0.00	7	50.06	50.20	-7	12,641	-0.06%
2022/07/22	10	48.50	5	48.27	48.20	5	12,099	0.04%
2022/07/21	14	46.96	15	47.42	47.50	-1	11,869	-0.01%
2022/07/20	6	46.95	24	47.38	47.25	-18	11,752	-0.15%
2022/07/19	27	46.48	7	46.78	46.60	20	11,544	0.17%
2022/07/18	36	48.54	20	48.70	48.15	16	11,246	0.14%
2022/07/15	4	49.93	4	50.20	51.20	0	10,807	0.00%
2022/07/12	1	47.95	6	47.53	47.65	-5	9,829	-0.05%
2022/07/11	2	49.60	2	50.10	48.65	0	9,693	0.00%
2022/07/08	11	50.45	5	50.72	49.40	6	9,525	0.06%
2022/07/07	1	46.95	2	48.30	50.40	-1	9,052	-0.01%
2022/07/06	3	46.90	1	46.50	46.25	2	8,636	0.02%
2022/07/05	0	0.00	0.1	47.55	47.10	-0.1	8,479	0.00%
2022/07/04	0	0.00	21	46.10	45.25	-21	8,261	-0.25%
2022/07/01	3	46.80	0	0.00	46.60	3	8,087	0.04%
2022/06/29	2	48.98	76	49.66	51.80	-74	7,470	-0.99%
2022/06/28	1	47.45	7	47.80	48.35	-6	6,889	-0.09%
2022/06/27	1	45.85	2	46.30	46.25	-1	6,584	-0.02%
2022/06/24	1	45.40	6	44.84	44.55	-5	6,385	-0.08%
2022/06/22	2	45.30	8	45.74	44.50	-6	6,034	-0.10%
2022/06/21	7	44.90	1	45.90	45.25	6	5,862	0.10%
2022/06/20	0	0.00	15	42.80	42.65	-15	5,573	-0.27%
2022/06/17	2	44.05	3	44.17	44.90	-1	5,365	-0.02%
2022/06/16	6	44.33	28	44.35	43.90	-22	5,048	-0.44%
2022/06/15	3	43.32	1	42.70	43.80	2	4,540	0.04%
2022/06/13	11	42.12	0	0.00	41.90	11	4,009	0.27%
2022/06/10	5	41.00	5	40.75	41.50	0	3,821	0.00%
2022/06/08	6	41.12	0	0.00	41.80	6	3,655	0.16%
2022/06/07	5	40.25	0	0.00	40.65	5	3,489	0.14%
2022/06/02	0	0.00	10	40.69	41.10	-10	3,126	-0.32%
2022/05/30	0	0.00	3	39.97	39.90	-3	2,622	-0.11%
2022/05/27	0	0.00	1	39.00	38.50	-1	2,370	-0.04%
2022/05/26	1.1	38.83	0	0.00	38.65	1.1	2,288	0.05%
2022/05/25	1	39.20	4	38.90	38.70	-3	2,139	-0.14%
2022/05/23	1	39.00	1	38.85	38.80	0	1,843	0.00%
2022/05/20	2	38.08	4	37.80	38.15	-2	1,458	-0.14%
2022/05/19	0	0.00	11	37.03	37.20	-11	1,133	-0.97%
2022/05/18	3	35.63	6	36.01	36.65	-3	964	-0.31%
2022/05/17	0	0.00	9	34.63	34.60	-9	798	-1.13%
2022/04/20	0	0.00	2	33.23	33.70	-2	653	-0.31%
2022/04/19	0	0.00	1	33.00	32.95	-1	635	-0.16%
2022/03/28	4	31.55	0	0.00	32.00	4	605	0.66%
2022/03/24	4	32.06	0	0.00	32.05	4	601	0.67%
2022/03/18	0	0.00	1	32.05	31.45	-1	606	-0.17%
2022/03/17	0	0.00	2	31.95	31.95	-2	603	-0.33%
2022/03/10	3	30.77	0	0.00	30.80	3	568	0.53%
2022/03/09	1	30.95	0	0.00	30.70	1	542	0.18%
2022/03/07	0	0.00	3	31.80	31.70	-3	511	-0.59%
2022/03/04	3	32.40	0	0.00	32.40	3	512	0.58%
2022/02/24	1	32.50	0	0.00	32.65	1	547	0.18%
2022/02/18	1	33.05	0	0.00	33.20	1	571	0.17%
2022/02/08	13	32.67	0	0.00	32.85	13	606	2.14%
2022/02/07	24	32.22	0	0.00	32.50	24	608	3.94%
2022/01/18	1	32.45	0	0.00	32.40	1	576	0.17%
2022/01/11	0	0.00	3	32.60	32.60	-3	656	-0.46%
2022/01/07	2	32.60	3	32.70	32.65	-1	657	-0.15%
2022/01/05	1	33.15	0	0.00	32.95	1	658	0.15%
2021/12/24	1	32.75	0	0.00	32.90	1	673	0.15%
2021/12/13	0	0.00	4	33.10	33.10	-4	672	-0.59%
2021/12/02	0	0.00	10	33.01	33.00	-10	681	-1.47%
2021/12/01	0	0.00	1	32.80	33.15	-1	683	-0.15%
2021/11/29	8	32.40	0	0.00	33.00	8	675	1.18%
2021/11/24	8	33.00	1	32.95	32.95	7	661	1.06%
2021/11/23	3	33.20	0	0.00	33.20	3	643	0.47%
2021/11/22	2	33.35	0	0.00	33.65	2	639	0.31%
2021/11/17	3	33.60	0	0.00	33.70	3	621	0.48%
2021/11/16	0	0.00	2	33.60	33.55	-2	616	-0.32%
2021/11/11	2	33.60	0	0.00	33.60	2	623	0.32%
2021/11/10	0	0.00	3	33.80	33.70	-3	631	-0.47%
2021/11/08	3	33.70	2	33.80	33.75	1	659	0.15%
2021/11/03	1	34.25	0	0.00	34.35	1	689	0.15%
2021/10/27	1	33.90	0	0.00	33.85	1	731	0.14%
2021/10/25	0	0.00	2	33.65	33.85	-2	761	-0.26%
2021/10/12	0	0.00	3	33.05	32.90	-3	1,118	-0.27%
2021/09/30	2	33.55	0	0.00	33.95	2	1,154	0.17%
2021/09/17	2	34.70	2	34.60	35.00	0	1,319	0.00%
2021/09/09	0	0.00	0.6	33.35	33.20	-0.6	1,478	-0.04%
2021/09/07	2	33.75	0	0.00	33.75	2	1,538	0.13%
2021/09/03	0	0.00	1	34.85	34.95	-1	1,549	-0.06%
2021/08/26	1	34.10	0	0.00	34.05	1	1,630	0.06%
2021/08/24	1	34.00	5	34.00	34.05	-4	1,664	-0.24%
2021/08/20	1	33.75	0	0.00	33.70	1	1,692	0.06%
2021/08/06	0	0.00	1	35.85	35.85	-1	1,728	-0.06%
2021/08/05	0	0.00	1	36.20	35.95	-1	1,751	-0.06%
2021/08/04	1	36.10	0	0.00	36.10	1	1,792	0.06%
2021/07/30	1	36.70	0	0.00	36.45	1	1,806	0.06%
2021/07/26	11	38.42	1	38.00	38.05	10	1,804	0.55%
2021/07/23	0	0.00	7	38.60	38.50	-7	1,762	-0.40%
2021/07/22	0	0.00	6	36.73	36.65	-6	1,606	-0.37%
2021/07/21	5	36.50	0	0.00	36.25	5	1,608	0.31%
2021/07/16	0	0.00	5	37.34	37.40	-5	1,627	-0.31%
2021/07/13	0	0.00	3	36.25	36.05	-3	1,759	-0.17%
2021/07/07	1	35.65	0	0.00	35.60	1	1,895	0.05%
2021/07/01	0	0.00	4	36.41	36.50	-4	1,994	-0.20%
2021/06/30	0	0.00	1	35.20	36.10	-1	1,966	-0.05%
2021/06/29	0	0.00	2	35.15	35.30	-2	1,944	-0.10%
2021/06/24	0	0.00	2	35.00	35.00	-2	1,888	-0.11%
2021/06/22	0	0.00	2	34.10	33.75	-2	1,854	-0.11%
2021/06/21	1	32.90	0	0.00	33.00	1	1,836	0.05%
2021/06/18	6	33.02	0	0.00	32.60	6	1,809	0.33%
2021/06/17	6	33.16	0	0.00	33.10	6	1,775	0.34%
2021/06/16	3	34.20	0	0.00	34.00	3	1,724	0.17%
2021/06/09	0	0.00	2	33.70	33.60	-2	1,769	-0.11%
2021/06/04	0	0.00	1	34.00	34.00	-1	1,773	-0.06%
2021/06/01	0	0.00	2	33.70	34.10	-2	1,776	-0.11%
2021/05/31	0	0.00	0	33.20	33.10	0	1,776	0.00%
2021/05/21	5	31.84	0	0.00	32.10	5	1,802	0.28%
2021/05/20	5	32.05	0	0.00	32.10	5	1,797	0.28%
2021/05/19	2	32.10	0	0.00	32.30	2	1,810	0.11%
2021/05/17	6	31.30	20	31.15	31.00	-14	1,835	-0.76%
2021/05/13	16	32.98	0	0.00	32.80	16	1,809	0.88%
2021/05/12	3	34.95	10	33.59	33.40	-7	1,792	-0.39%
2021/05/11	3	36.10	0	0.00	35.60	3	1,753	0.17%
2021/05/07	0	0.00	6	36.92	36.85	-6	1,747	-0.34%
2021/05/04	12	35.85	0	0.00	35.85	12	1,766	0.68%
2021/04/26	30	38.57	2	38.70	38.50	28	1,733	1.62%
2021/04/23	10	37.80	0	0.00	38.00	10	1,740	0.57%
2021/04/22	10	39.05	0	0.00	37.95	10	1,771	0.56%
2021/04/20	0	0.00	5	39.35	39.85	-5	1,717	-0.29%
2021/04/19	0	0.00	13	39.08	40.00	-13	1,672	-0.78%
2021/04/16	0	0.00	5	38.20	38.50	-5	1,573	-0.32%
2021/04/15	15	36.68	0	0.00	36.85	15	1,478	1.01%
2021/04/13	0	0.00	10	36.60	36.45	-10	1,480	-0.68%
2021/04/08	1	35.65	0	0.00	36.35	1	1,496	0.07%
2021/04/07	16	35.56	0	0.00	35.65	16	1,474	1.09%
2021/04/06	2	35.90	10	35.90	36.00	-8	1,455	-0.55%
2021/04/01	1	36.00	10	36.00	36.00	-9	1,460	-0.62%
2021/03/30	3	36.25	0	0.00	36.30	3	1,437	0.21%
2021/03/25	0	0.00	0.3	36.20	36.20	-0.3	1,413	-0.02%
2021/03/24	0	0.00	2	36.55	36.60	-2	1,407	-0.14%
2021/03/19	1	36.80	2	36.65	36.70	-1	1,412	-0.07%
2021/03/17	5	37.05	0	0.00	36.85	5	1,419	0.35%
2021/03/16	15	36.58	0	0.00	36.75	15	1,399	1.07%
2021/03/12	3	35.80	0	0.00	35.90	3	1,366	0.22%
2021/03/11	2	36.65	0	0.00	36.65	2	1,335	0.15%
2021/03/04	5	36.14	0	0.00	36.40	5	1,345	0.37%
2021/03/03	1	36.00	0	0.00	36.40	1	1,332	0.08%
2021/02/23	0	0.00	1	36.60	36.70	-1	1,267	-0.08%
2021/02/22	3	35.80	0	0.00	36.40	3	1,238	0.24%
2021/02/19	4	35.40	0	0.00	35.40	4	1,218	0.33%
2021/02/03	5	35.25	0	0.00	35.30	5	1,157	0.43%
2021/01/29	0	0.00	1	35.50	35.85	-1	1,145	-0.09%
2021/01/28	1	36.10	0	0.00	36.10	1	1,131	0.09%
2021/01/25	5	34.95	0	0.00	34.95	5	1,077	0.46%
2021/01/22	3	35.40	0	0.00	35.00	3	1,071	0.28%
2021/01/21	11	35.31	0	0.00	35.20	11	1,049	1.05%
2021/01/18	5	36.82	0	0.00	36.65	5	1,034	0.48%
2021/01/15	4	37.88	0	0.00	37.40	4	1,013	0.39%
2021/01/13	0	0.00	2	39.45	39.45	-2	991	-0.20%
2021/01/06	5	39.16	0	0.00	38.50	5	980	0.51%
2021/01/05	0	0.00	1	40.15	39.95	-1	950	-0.11%
2020/12/29	5	38.40	0	0.00	38.80	5	851	0.59%
2020/12/28	5	38.55	0	0.00	38.80	5	836	0.60%
2020/12/21	2	37.75	0	0.00	38.00	2	842	0.24%
2020/12/18	2	37.75	0	0.00	38.25	2	858	0.23%
2020/12/14	4	38.33	0	0.00	37.95	4	857	0.47%
2020/12/11	2	38.23	0	0.00	38.50	2	847	0.24%
2020/12/10	2	37.75	0	0.00	37.85	2	839	0.24%
2020/12/03	0	0.00	3	38.55	38.60	-3	880	-0.34%
2020/12/01	3	39.30	0	0.00	39.30	3	886	0.34%
2020/11/23	0	0.00	5	38.90	38.30	-5	985	-0.51%
2020/10/28	0	0.00	0	39.20	38.25	0	1,156	0.00%
2020/10/26	0	0.00	2	39.90	39.75	-2	1,145	-0.17%
2020/10/19	2	38.40	1	38.40	38.40	1	1,090	0.09%
2020/10/05	0	0.00	2	36.90	36.80	-2	1,099	-0.18%
2020/09/24	2	35.45	0	0.00	35.50	2	1,145	0.17%
2020/09/23	1	36.40	0	0.00	36.45	1	1,134	0.09%
2020/09/07	0	0.00	3	38.85	38.90	-3	1,264	-0.24%
2020/09/03	0	0.00	2	39.15	39.25	-2	1,303	-0.15%
2020/09/01	0	0.00	3	39.30	39.25	-3	1,319	-0.23%
2020/08/28	0	0.00	3	37.87	37.70	-3	1,324	-0.23%
2020/08/27	2	37.40	0	0.00	37.55	2	1,354	0.15%
2020/08/25	0	0.00	3	37.55	37.55	-3	1,371	-0.22%
2020/08/24	0	0.00	1	36.65	36.60	-1	1,365	-0.07%
2020/08/20	5	36.19	0	0.00	36.35	5	1,380	0.36%
2020/08/18	0	0.00	1	37.80	37.65	-1	1,392	-0.07%
2020/08/13	2	36.90	0	0.00	36.85	2	1,494	0.13%
2020/08/11	0	0.00	3	37.90	37.70	-3	1,521	-0.20%
2020/08/10	0	0.00	1	37.45	37.55	-1	1,522	-0.07%
2020/08/06	0	0.00	4	37.20	37.50	-4	1,561	-0.26%
2020/08/05	4	35.88	1	36.00	36.20	3	1,595	0.19%
2020/07/29	1	33.85	0	0.00	33.85	1	1,690	0.06%
2020/07/28	1	34.15	0	0.00	34.25	1	1,706	0.06%
2020/07/24	0	0.00	1	36.35	36.00	-1	1,745	-0.06%
2020/07/23	1	36.65	0	0.00	36.65	1	1,754	0.06%
2020/07/17	0	0.00	1	36.85	36.40	-1	1,794	-0.06%
2020/07/09	0	0.00	1	38.00	37.60	-1	1,884	-0.05%
2020/07/08	0	0.00	10	37.20	37.35	-10	1,872	-0.53%
2020/07/02	3	37.75	0	0.00	37.80	3	1,934	0.16%
2020/06/29	10	36.65	1	36.35	36.45	9	1,996	0.45%
2020/06/24	0	0.00	3	37.35	37.50	-3	2,000	-0.15%
2020/06/23	3	37.28	0	0.00	37.50	3	2,049	0.15%
2020/06/17	1	40.10	1	40.00	40.00	0	2,037	0.00%
2020/06/16	0	0.00	2	39.00	39.40	-2	2,064	-0.10%
2020/06/15	0	0.00	1	38.00	38.00	-1	2,098	-0.05%
2020/06/12	1	37.00	0	0.00	38.70	1	2,106	0.05%
2020/06/10	1	39.15	0	0.00	39.45	1	2,131	0.05%
2020/06/05	7	40.99	1	40.55	41.05	6	2,087	0.29%
2020/05/26	0	0.00	3	38.20	38.35	-3	1,971	-0.15%
2020/05/20	0	0.00	1	37.10	37.50	-1	1,833	-0.05%
2020/05/19	1	36.40	0	0.00	36.35	1	1,798	0.06%
2020/05/18	0	0.00	1	35.40	35.50	-1	1,781	-0.06%
2020/05/15	1	34.90	0	0.00	34.80	1	1,770	0.06%
2020/05/13	2	36.00	0	0.00	36.00	2	1,747	0.11%
2020/05/12	3	36.60	0	0.00	36.95	3	1,723	0.17%
2020/05/11	0	0.00	2	34.50	35.75	-2	1,659	-0.12%
2020/05/06	2	34.05	0	0.00	34.00	2	1,605	0.12%
2020/04/30	0	0.00	1	35.50	35.95	-1	1,539	-0.06%
2020/04/28	0	0.00	8	34.55	34.55	-8	1,509	-0.53%
2020/04/27	0	0.00	3	34.25	34.35	-3	1,523	-0.20%
2020/04/23	0	0.00	3	34.35	33.90	-3	1,517	-0.20%
2020/04/17	3	33.75	13	34.00	33.70	-10	1,477	-0.68%
2020/04/16	3	33.70	0	0.00	33.80	3	1,456	0.21%
2020/04/15	0	0.00	2	34.50	34.60	-2	1,423	-0.14%
2020/04/14	0	0.00	5	34.15	34.25	-5	1,394	-0.36%
2020/04/13	3	34.00	0	0.00	33.75	3	1,380	0.22%
2020/04/10	21	33.99	0	0.00	34.00	21	1,379	1.52%
2020/04/09	1	34.00	1	33.90	33.65	0	1,367	0.00%
2020/04/08	1	33.25	4	32.83	33.45	-3	1,328	-0.23%
2020/04/06	2	32.65	0	0.00	32.65	2	1,288	0.16%
2020/04/01	3	32.10	0	0.00	32.85	3	1,269	0.24%
2020/03/27	0	0.00	2	31.10	30.90	-2	1,170	-0.17%
2020/03/26	0	0.00	20	30.96	30.40	-20	1,127	-1.77%
2020/03/25	0	0.00	3	30.83	30.95	-3	1,113	-0.27%
2020/03/20	2	28.85	1	29.35	28.50	1	1,121	0.09%
2020/03/19	20	28.00	1	26.70	26.70	19	1,118	1.70%
2020/03/18	1	29.15	0	0.00	29.05	1	1,107	0.09%
2020/03/17	1	30.70	0	0.00	29.70	1	1,122	0.09%
2020/03/16	2	32.03	0	0.00	31.55	2	1,095	0.18%
2020/03/09	1	38.45	0	0.00	37.55	1	1,056	0.09%
2020/02/25	1	40.50	0	0.00	40.50	1	1,093	0.09%
2020/02/21	2	41.25	0	0.00	41.20	2	1,100	0.18%
2020/02/20	2	41.30	0	0.00	41.30	2	1,103	0.18%
2020/02/03	0	0.00	1	40.45	40.90	-1	1,136	-0.09%
2020/01/30	0	0.00	4.9	42.82	41.75	-4.9	1,128	-0.43%
2020/01/17	2	46.68	3	46.75	46.50	-1	1,120	-0.09%
2020/01/16	7	46.72	5	46.90	46.75	2	1,136	0.18%
2020/01/13	2	45.70	7	45.78	45.90	-5	1,142	-0.44%
2020/01/09	0	0.00	1	45.95	45.95	-1	1,196	-0.08%
2020/01/08	0	0.00	7	45.69	45.50	-7	1,218	-0.57%
2019/12/20	0	0.00	3	47.10	47.00	-3	1,312	-0.23%
2019/12/18	0	0.00	3	46.90	47.00	-3	1,340	-0.22%
2019/12/17	6	46.13	0	0.00	46.00	6	1,352	0.44%
2019/12/16	5	46.90	0	0.00	46.95	5	1,355	0.37%
2019/12/13	4	46.79	0	0.00	47.40	4	1,354	0.30%
2019/12/12	12	46.35	6	46.40	46.55	6	1,367	0.44%
2019/12/11	1	45.60	2	46.05	45.60	-1	1,362	-0.07%
2019/12/10	0	0.00	8	46.20	45.55	-8	1,388	-0.58%
2019/12/09	0	0.00	2	45.55	45.85	-2	1,451	-0.14%
2019/12/06	1	44.95	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	1	45.45	45.45	-1	1,433	-0.07%
2019/12/03	2	44.63	0	0.00	44.65	2	1,405	0.14%
2019/11/28	2	45.05	4	45.01	45.25	-2	1,423	-0.14%
2019/11/27	0	0.00	7	43.95	44.35	-7	1,419	-0.49%
2019/11/26	2	44.58	0	0.00	44.50	2	1,397	0.14%
2019/11/25	3	44.75	0	0.00	44.75	3	1,407	0.21%
2019/11/22	5	45.17	2	45.40	45.15	3	1,412	0.21%
2019/11/21	0	0.00	8	45.63	45.40	-8	1,415	-0.57%
2019/11/20	8	45.94	2	45.80	45.70	6	1,418	0.42%
2019/11/19	1	45.85	0	0.00	45.85	1	1,427	0.07%
2019/11/13	1	46.15	0	0.00	46.15	1	1,452	0.07%
2019/11/11	0	0.00	2	47.05	47.05	-2	1,467	-0.14%
2019/11/08	0	0.00	1	46.85	46.80	-1	1,465	-0.07%
2019/11/07	1	46.80	0	0.00	46.60	1	1,468	0.07%
2019/11/05	1	46.70	0	0.00	46.70	1	1,458	0.07%
2019/10/25	1	47.45	0	0.00	47.45	1	1,459	0.07%
2019/10/24	0	0.00	6	47.45	48.25	-6	1,459	-0.41%
2019/10/23	1	46.90	0	0.00	46.90	1	1,443	0.07%
2019/10/17	0	0.00	1	47.35	47.20	-1	1,434	-0.07%
2019/10/15	0	0.00	3	47.25	47.00	-3	1,451	-0.21%
2019/10/14	4	44.98	0	0.00	44.90	4	1,426	0.28%
2019/10/08	1	45.65	0	0.00	45.65	1	1,454	0.07%
2019/10/07	1	46.40	0	0.00	46.40	1	1,491	0.07%
2019/10/01	5	47.20	0	0.00	47.75	5	1,558	0.32%
2019/09/26	2	47.45	1	47.45	47.45	1	1,570	0.06%
2019/09/19	0	0.00	4	49.70	50.00	-4	1,538	-0.26%
2019/09/18	0	0.00	8	49.55	49.20	-8	1,490	-0.54%
2019/09/17	0	0.00	6	49.07	49.05	-6	1,458	-0.41%
2019/09/16	0	0.00	3	48.40	48.60	-3	1,432	-0.21%
2019/09/11	0	0.00	7	47.53	47.80	-7	1,398	-0.50%
2019/09/03	0	0.00	3	47.50	46.45	-3	1,357	-0.22%
2019/08/29	0	0.00	16	46.18	46.00	-16	1,313	-1.22%
2019/08/20	0	0.00	2	44.45	44.45	-2	1,269	-0.16%
2019/08/19	0	0.00	1	43.90	43.90	-1	1,267	-0.08%
2019/08/16	0	0.00	2	43.15	43.65	-2	1,259	-0.16%
2019/08/15	0	0.00	2	42.15	41.85	-2	1,246	-0.16%
2019/08/14	18	43.17	4	43.10	43.10	14	1,236	1.13%
2019/08/13	3	43.45	0	0.00	43.65	3	1,229	0.24%
2019/08/07	0	0.00	3	44.35	44.15	-3	1,255	-0.24%
2019/08/06	3	43.40	0	0.00	44.15	3	1,274	0.24%
2019/08/05	0	0.00	2	44.20	44.15	-2	1,288	-0.16%
2019/08/02	0	0.00	3	44.65	44.80	-3	1,303	-0.23%
2019/08/01	3	44.85	0	0.00	44.65	3	1,312	0.23%
2019/07/30	3	45.50	0	0.00	45.75	3	1,336	0.22%
2019/07/26	0	0.00	2	46.25	46.15	-2	1,454	-0.14%
2019/07/24	3	44.78	0	0.00	44.55	3	1,674	0.18%
2019/07/23	5	46.20	0	0.00	45.65	5	1,690	0.30%
2019/07/19	2	45.45	2	45.75	45.75	0	1,791	0.00%
2019/07/15	0	0.00	1	47.00	47.00	-1	1,986	-0.05%
2019/07/11	0	0.00	2	46.95	47.00	-2	2,161	-0.09%
2019/07/09	1	45.50	6	45.38	45.50	-5	2,272	-0.22%
2019/07/08	5	44.48	0	0.00	44.40	5	2,266	0.22%
2019/07/03	2	45.80	5	46.45	45.25	-3	2,289	-0.13%
2019/07/02	5	45.70	6	45.87	45.90	-1	2,288	-0.04%
2019/06/28	0	0.00	5	44.95	44.90	-5	2,257	-0.22%
2019/06/25	0	0.00	10	43.88	44.00	-10	2,262	-0.44%
2019/06/24	5	44.30	5	44.25	44.25	0	2,262	0.00%
2019/06/21	0	0.00	1	44.10	44.10	-1	2,293	-0.04%
2019/06/20	0	0.00	2	43.45	43.55	-2	2,278	-0.09%
2019/06/19	18	43.39	0	0.00	43.30	18	2,289	0.79%
2019/06/18	2	42.85	7	43.21	43.00	-5	2,277	-0.22%
2019/06/13	3	41.80	6	41.75	41.85	-3	2,442	-0.12%
2019/06/12	2	40.70	0	0.00	41.60	2	2,466	0.08%
2019/06/11	5	40.89	0	0.00	40.90	5	2,460	0.20%
2019/06/10	1	41.35	10	41.65	41.35	-9	2,450	-0.37%
2019/06/05	2	42.65	0	0.00	42.50	2	2,447	0.08%
2019/06/04	1	42.70	0	0.00	42.70	1	2,469	0.04%
2019/06/03	0	0.00	4	42.45	42.90	-4	2,546	-0.16%
2019/05/28	0	0.00	2	43.15	43.70	-2	2,641	-0.08%
2019/05/24	2	42.85	0	0.00	42.80	2	2,653	0.08%
2019/05/22	0	0.00	5	43.25	43.20	-5	2,685	-0.19%
2019/05/20	10	43.26	1	43.05	43.00	9	2,692	0.33%
2019/05/17	0	0.00	1	42.70	42.85	-1	2,693	-0.04%
2019/05/16	4	42.90	0	0.00	42.80	4	2,696	0.15%
2019/05/15	0	0.00	2	42.60	42.50	-2	2,697	-0.07%
2019/05/13	0	0.00	3	41.35	41.60	-3	2,671	-0.11%
2019/05/10	7	41.89	0	0.00	41.80	7	2,650	0.26%
2019/05/09	1	42.40	0	0.00	42.55	1	2,636	0.04%
2019/05/07	3	43.75	0	0.00	44.20	3	2,597	0.12%
2019/05/06	0	0.00	36	43.69	43.55	-36	2,572	-1.40%
2019/05/03	6	45.21	0	0.00	45.00	6	2,523	0.24%
2019/05/02	13	44.89	25	45.83	45.70	-12	2,436	-0.49%
2019/04/30	5	44.22	0	0.00	44.10	5	2,282	0.22%
2019/04/29	0	0.00	10	43.40	43.20	-10	2,195	-0.46%
2019/04/26	11	43.57	0	0.00	43.80	11	2,156	0.51%
2019/04/25	10	43.88	0	0.00	44.10	10	2,141	0.47%
2019/04/24	6	43.95	5	43.10	43.20	1	2,081	0.05%
2019/04/23	1	43.65	2	43.75	43.75	-1	2,046	-0.05%
2019/04/22	14	44.18	8	44.28	44.15	6	1,978	0.30%
2019/04/19	3	44.65	5	44.21	44.50	-2	1,898	-0.11%
2019/04/17	0	0.00	3	43.40	43.70	-3	1,731	-0.17%
2019/04/16	0	0.00	2	42.55	42.60	-2	1,616	-0.12%
2019/04/15	8	41.89	7	43.00	41.95	1	1,561	0.06%
2019/04/10	0	0.00	1	41.20	41.50	-1	1,392	-0.07%
2019/04/08	5	40.90	0	0.00	40.85	5	1,342	0.37%
2019/04/03	0	0.00	15	40.35	40.35	-15	1,320	-1.14%
2019/04/01	0	0.00	2	40.40	40.45	-2	1,301	-0.15%
2019/03/28	2	39.35	0	0.00	39.35	2	1,269	0.16%
2019/03/26	5	39.26	0	0.00	39.40	5	1,275	0.39%
2019/03/20	0	0.00	2	41.90	41.95	-2	1,217	-0.16%
2019/03/19	3	40.45	8	41.00	41.65	-5	1,093	-0.46%
2019/03/18	16	40.40	5	40.60	40.35	11	1,048	1.05%
2019/03/14	5	39.56	0	0.00	39.20	5	1,021	0.49%
2019/03/13	5	39.55	0	0.00	39.55	5	1,035	0.48%
2019/03/11	2	39.85	0	0.00	39.75	2	1,061	0.19%
2019/03/08	5	38.75	0	0.00	39.65	5	1,092	0.46%
2019/03/07	10	40.29	2	41.00	39.20	8	1,080	0.74%
2019/03/06	0	0.00	1	39.25	40.10	-1	1,018	-0.10%
2019/02/27	3	38.03	0	0.00	38.40	3	994	0.30%
2019/02/26	0	0.00	3	39.10	38.65	-3	982	-0.31%
2019/02/22	2	38.25	0	0.00	38.25	2	980	0.20%
2019/02/21	0	0.00	5	38.35	38.10	-5	987	-0.51%
2019/02/20	3	37.75	0	0.00	38.00	3	1,039	0.29%
2019/02/15	2	38.05	10	38.10	38.00	-8	1,242	-0.64%
2019/02/14	3	38.40	0	0.00	38.75	3	1,233	0.24%
2019/02/11	0	0.00	1	39.20	39.10	-1	1,229	-0.08%
2019/01/30	0	0.00	7	38.60	38.70	-7	1,231	-0.57%
2019/01/29	1	38.60	0	0.00	39.00	1	1,230	0.08%
2019/01/15	5	38.80	0	0.00	39.25	5	1,278	0.39%
2019/01/14	0	0.00	1	38.75	38.70	-1	1,261	-0.08%
2019/01/09	0	0.00	1	37.85	38.00	-1	1,380	-0.07%
2019/01/07	0	0.00	1	37.70	37.90	-1	1,405	-0.07%
2018/12/27	0	0.00	1	37.35	36.85	-1	1,483	-0.07%
2018/12/18	4	37.05	0	0.00	37.10	4	1,512	0.26%
2018/12/14	1	37.00	0	0.00	36.95	1	1,534	0.07%
2018/12/13	1	37.65	0	0.00	37.75	1	1,530	0.07%
2018/12/12	0	0.00	1	38.30	38.35	-1	1,534	-0.07%
2018/12/11	2	37.90	0	0.00	37.50	2	1,527	0.13%
2018/12/07	0	0.00	1	39.10	39.05	-1	1,515	-0.07%
2018/12/05	1	40.10	1	40.20	40.10	0	1,507	0.00%
2018/12/04	2	41.20	1	40.95	41.10	1	1,519	0.07%
2018/11/29	1	39.35	0	0.00	39.75	1	1,453	0.07%
2018/11/20	0	0.00	4	41.20	41.15	-4	1,347	-0.30%
2018/11/19	4	42.70	1	41.90	42.35	3	1,347	0.22%
2018/11/16	13	39.43	24	40.89	41.40	-11	1,274	-0.86%
2018/11/15	5	36.99	5	37.10	37.65	0	1,115	0.00%
2018/11/14	0	0.00	1	35.25	35.30	-1	1,070	-0.09%
2018/11/12	1	34.40	0	0.00	34.70	1	1,068	0.09%
2018/11/08	10	35.79	2	35.85	35.70	8	1,076	0.74%
2018/11/07	0	0.00	1	35.50	35.70	-1	1,070	-0.09%
2018/11/06	0	0.00	3	35.70	35.25	-3	1,091	-0.27%
2018/11/05	0	0.00	1	35.35	35.30	-1	1,103	-0.09%
2018/10/22	5	36.00	0	0.00	35.90	5	1,245	0.40%
2018/10/19	3	35.30	0	0.00	35.75	3	1,251	0.24%
2018/10/18	2	36.15	1	36.10	36.20	1	1,230	0.08%
2018/10/17	2	38.30	0	0.00	36.85	2	1,235	0.16%
2018/10/16	0.9	39.20	3	39.00	38.80	-2.1	1,207	-0.17%
2018/10/15	3	40.10	0	0.00	40.00	3	1,233	0.24%
2018/10/12	1	40.50	0	0.00	40.75	1	1,285	0.08%
2018/10/11	1	40.20	17	40.05	40.40	-16	1,344	-1.19%
2018/10/09	0	0.00	2	41.98	42.10	-2	1,391	-0.14%
2018/10/08	0	0.00	4	40.90	40.75	-4	1,400	-0.29%
2018/10/05	1	40.60	0	0.00	40.60	1	1,446	0.07%
2018/10/04	4	41.10	0	0.00	41.05	4	1,440	0.28%
2018/10/03	1	41.70	0	0.00	41.60	1	1,453	0.07%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/26	0	0.00	1	43.65	43.65	-1	1,582	-0.06%
2018/09/25	0	0.00	1	43.30	43.55	-1	1,606	-0.06%
2018/09/20	0	0.00	5	42.75	42.80	-5	1,611	-0.31%
2018/09/18	2	41.65	1	41.70	41.70	1	1,640	0.06%
2018/09/14	2	41.60	0	0.00	41.65	2	1,628	0.12%
2018/09/12	1	41.00	0	0.00	41.35	1	1,639	0.06%
2018/09/10	2	41.00	0	0.00	40.75	2	1,639	0.12%
2018/09/07	1	42.85	0	0.00	43.00	1	1,681	0.06%
2018/09/06	1	42.60	10	42.85	42.90	-9	1,678	-0.54%
2018/09/05	0	0.00	4	42.70	42.65	-4	1,686	-0.24%
2018/09/03	0	0.00	1	43.80	43.60	-1	1,681	-0.06%
2018/08/29	0	0.00	1	44.75	44.55	-1	1,749	-0.06%
2018/08/27	0	0.00	4	44.00	44.00	-4	1,761	-0.23%
2018/08/24	19	44.30	0	0.00	43.50	19	1,769	1.07%
2018/08/23	1	45.10	0	0.00	45.00	1	1,761	0.06%
2018/08/16	0	0.00	3	45.30	45.40	-3	1,787	-0.17%
2018/08/08	0	0.00	3	45.70	45.65	-3	1,766	-0.17%
2018/08/07	3	46.30	0	0.00	46.20	3	1,761	0.17%
2018/08/02	0	0.00	10	46.93	46.70	-10	1,745	-0.57%
2018/08/01	0	0.00	16	45.70	46.10	-16	1,659	-0.96%
2018/07/26	3	44.10	0	0.00	44.05	3	1,595	0.19%
2018/07/23	2	45.45	1	45.35	45.30	1	1,556	0.06%
2018/07/20	22	44.77	1	44.75	44.75	21	1,524	1.38%
2018/07/19	0	0.00	7	44.10	44.60	-7	1,475	-0.47%
2018/07/18	10	43.40	31	43.26	43.55	-21	1,430	-1.47%
2018/07/17	19	44.62	10	44.35	44.45	9	1,361	0.66%
2018/07/16	5	44.35	0	0.00	44.35	5	1,288	0.39%
2018/07/13	11	44.32	0	0.00	44.70	11	1,252	0.88%
2018/07/11	1	43.15	0	0.00	43.00	1	1,206	0.08%
2018/07/09	3	42.63	2	42.55	42.55	1	1,189	0.08%
2018/07/06	3	43.17	0	0.00	43.00	3	1,157	0.26%
2018/07/05	2	44.50	0	0.00	43.35	2	1,148	0.17%
2018/07/04	2	45.50	2	44.55	44.65	0	1,122	0.00%
2018/07/03	1	45.30	0	0.00	45.50	1	1,119	0.09%
2018/06/29	6	46.63	0	0.00	46.95	6	1,078	0.56%
2018/06/27	1	47.80	0	0.00	47.70	1	1,026	0.10%
2018/06/26	1	48.40	0	0.00	48.40	1	1,012	0.10%
2018/06/15	2	49.08	0	0.00	49.00	2	987	0.20%
2018/06/14	1	50.20	0	0.00	50.20	1	921	0.11%
2018/06/11	0	0.00	1	51.30	51.30	-1	907	-0.11%
2018/06/08	4	51.88	4	51.73	51.70	0	933	0.00%
2018/06/07	10	51.60	0	0.00	51.20	10	908	1.10%
2018/06/01	2	50.30	0	0.00	50.30	2	869	0.23%
2018/05/31	1	50.20	0	0.00	50.60	1	859	0.12%
2018/05/30	0	0.00	2	50.70	50.70	-2	848	-0.24%
2018/05/25	2	50.15	0	0.00	50.40	2	856	0.23%
2018/05/21	2	51.00	0	0.00	51.00	2	840	0.24%
2018/05/16	1	50.80	0	0.00	51.00	1	870	0.11%
2018/05/15	2	51.50	0	0.00	50.90	2	876	0.23%
2018/05/11	1	51.00	0	0.00	51.10	1	913	0.11%
2018/05/03	0	0.00	4	53.30	53.00	-4	1,063	-0.38%
2018/04/27	0	0.00	1	54.00	54.10	-1	1,113	-0.09%
2018/04/18	0	0.00	5	53.30	53.40	-5	1,234	-0.40%
2018/04/17	5	54.00	0	0.00	53.70	5	1,246	0.40%
2018/04/16	0	0.00	2	55.00	55.30	-2	1,249	-0.16%
2018/04/11	2	55.00	0	0.00	54.90	2	1,339	0.15%
2018/04/03	0	0.00	1	52.60	52.80	-1	1,324	-0.08%
2018/04/02	0	0.00	2	52.60	52.60	-2	1,335	-0.15%
2018/03/19	1	53.40	1	53.30	53.30	0	1,477	0.00%
2018/03/14	15	53.97	15	54.23	54.30	0	1,497	0.00%
2018/03/12	0	0.00	1	53.30	53.10	-1	1,509	-0.07%
2018/03/09	1	53.20	0	0.00	53.10	1	1,517	0.07%
2018/02/22	0	0.00	1	52.60	52.50	-1	1,636	-0.06%
2018/02/09	0	0.00	3	50.53	51.00	-3	1,705	-0.18%
2018/02/08	0	0.00	3	51.03	51.30	-3	1,705	-0.18%
2018/02/06	3	51.10	0	0.00	50.40	3	1,748	0.17%
2018/02/05	2	52.90	0	0.00	52.90	2	1,721	0.12%
2018/02/01	1	53.20	0	0.00	53.20	1	1,785	0.06%
2018/01/31	0	0.00	1	53.70	53.70	-1	1,843	-0.05%
2018/01/30	7	53.06	0	0.00	52.70	7	1,837	0.38%
2018/01/29	1	54.60	1	54.50	54.70	0	1,768	0.00%
2018/01/24	1	55.50	2	55.70	56.00	-1	1,792	-0.06%
2018/01/22	3	56.07	2	56.25	56.10	1	1,781	0.06%
2018/01/19	1	56.60	0	0.00	56.90	1	1,772	0.06%
2018/01/17	0	0.00	1	56.70	57.20	-1	1,805	-0.06%
2018/01/15	1	55.20	0	0.00	55.30	1	1,894	0.05%
2018/01/12	0	0.00	1	56.40	56.20	-1	1,929	-0.05%
2018/01/09	0	0.00	2	58.10	57.00	-2	2,040	-0.10%
2018/01/04	1	57.80	0	0.00	57.70	1	2,102	0.05%