東陽 (1319)-安泰-大發券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,721張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	118.00	0	0.00	114.50	1	7,685	0.01%
2024/05/08	1	116.00	2	117.00	116.00	-1	7,734	-0.01%
2024/05/07	1	112.00	2	114.50	114.00	-1	7,742	-0.01%
2024/05/06	1	116.00	0	0.00	115.50	1	7,795	0.01%
2024/04/30	1	123.00	1	121.50	119.00	0	8,529	0.00%
2024/04/26	0	0.00	1	116.00	116.00	-1	8,597	-0.01%
2024/04/24	1	120.00	0	0.00	117.50	1	8,677	0.01%
2024/04/23	1	119.00	3	119.00	119.50	-2	8,689	-0.02%
2024/04/22	0	0.00	1	126.00	121.00	-1	8,768	-0.01%
2024/04/19	1	124.00	0	0.00	123.50	1	8,733	0.01%
2024/04/18	6	128.92	1	126.50	127.00	5	8,689	0.06%
2024/04/17	3	128.33	1	132.00	129.50	2	8,644	0.02%
2024/04/16	0	0.00	2	126.75	126.50	-2	8,566	-0.02%
2024/04/15	1	127.00	2	129.25	127.50	-1	8,496	-0.01%
2024/04/12	2	132.00	10	125.50	131.50	-8	8,436	-0.09%
2024/04/11	1	121.00	1	123.00	123.00	0	8,281	0.00%
2024/04/10	11	123.41	1	124.00	123.00	10	8,247	0.12%
2024/04/09	10	122.50	12	124.75	122.50	-2	8,271	-0.02%
2024/04/08	1	121.50	0	0.00	122.00	1	8,292	0.01%
2024/04/03	0	0.00	1	121.00	120.50	-1	8,321	-0.01%
2024/04/02	10	123.50	12	125.42	123.50	-2	8,351	-0.02%
2024/04/01	2	121.50	3	124.00	123.00	-1	8,269	-0.01%
2024/03/29	2	123.00	6	124.58	125.00	-4	8,172	-0.05%
2024/03/28	7	124.57	2	126.50	125.00	5	7,772	0.06%
2024/03/27	1	125.00	5	120.00	125.00	-4	7,544	-0.05%
2024/03/26	5	115.00	1	116.00	118.50	4	7,452	0.05%
2024/03/22	1	118.00	0	0.00	118.00	1	7,349	0.01%
2024/03/21	12	119.13	11	119.50	120.00	1	7,461	0.01%
2024/03/20	12	121.46	12	120.67	121.50	0	7,495	0.00%
2024/03/19	7	124.07	4	125.13	126.50	3	7,299	0.04%
2024/03/18	6	120.42	6	123.83	125.00	0	7,083	0.00%
2024/03/15	5	114.50	1	113.00	115.50	4	6,842	0.06%
2024/03/14	10	113.00	20.2	115.23	112.00	-10.2	6,713	-0.15%
2024/03/13	10.2	112.93	0	0.00	113.00	10.2	6,648	0.15%
2024/03/12	0	0.00	12	106.58	108.00	-12	6,662	-0.18%
2024/03/11	2	98.40	2	101.50	98.40	0	7,003	0.00%
2024/03/08	1	96.90	15	99.50	96.50	-14	7,192	-0.19%
2024/03/07	1	100.00	1	101.00	99.90	0	7,136	0.00%
2024/03/06	11	103.00	1	102.50	103.00	10	7,100	0.14%
2024/03/05	0	0.00	1	100.00	100.00	-1	7,102	-0.01%
2024/03/04	11	100.00	10	99.60	99.60	1	7,154	0.01%
2024/03/01	1	100.00	1	102.00	100.50	0	7,162	0.00%
2024/02/29	1	97.50	2	98.40	98.90	-1	7,110	-0.01%
2024/02/27	1	99.50	0	0.00	99.10	1	7,026	0.01%
2024/02/26	0	0.00	1	94.70	95.00	-1	6,772	-0.01%
2024/02/23	1	94.50	0	0.00	93.00	1	6,788	0.01%
2024/02/22	1	94.80	0	0.00	95.00	1	6,773	0.01%
2024/02/21	0	0.00	2	92.65	93.00	-2	6,714	-0.03%
2024/02/20	2	91.55	2	91.70	91.80	0	6,741	0.00%
2024/02/15	1	87.70	1	86.70	89.40	0	6,526	0.00%
2024/01/25	3	85.60	3	85.13	86.60	0	6,258	0.00%
2024/01/24	0	0.00	1	80.50	81.00	-1	5,980	-0.02%
2024/01/03	0	0.00	1	76.50	76.50	-1	7,683	-0.01%
2023/12/21	1	76.50	0	0.00	76.10	1	8,426	0.01%
2023/12/19	6	78.03	0	0.00	78.00	6	8,623	0.07%
2023/12/18	11	81.50	2	79.90	79.20	9	8,717	0.10%
2023/12/15	2	86.50	0	0.00	85.10	2	8,917	0.02%
2023/12/12	0	0.00	1	85.70	85.70	-1	9,540	-0.01%
2023/12/11	3	85.43	2	84.50	85.40	1	9,941	0.01%
2023/12/08	0	0.00	1	83.90	84.30	-1	10,803	-0.01%
2023/12/07	0	0.00	1	85.20	84.60	-1	11,091	-0.01%
2023/12/06	2	85.85	6	85.48	87.00	-4	11,074	-0.04%
2023/12/05	1	82.10	3	80.80	82.40	-2	10,932	-0.02%
2023/12/04	1	77.70	0	0.00	77.50	1	10,741	0.01%
2023/11/30	0	0.00	2	74.85	74.40	-2	10,764	-0.02%
2023/11/29	2	76.80	1	77.00	75.40	1	10,846	0.01%
2023/11/28	0	0.00	4	76.10	76.50	-4	10,865	-0.04%
2023/11/24	2	75.60	0	0.00	75.40	2	11,582	0.02%
2023/11/21	1	76.50	0	0.00	76.50	1	11,653	0.01%
2023/11/20	3	76.63	0	0.00	76.80	3	11,737	0.03%
2023/11/13	0	0.00	1	78.70	78.40	-1	11,994	-0.01%
2023/11/09	1	79.70	1	80.70	80.00	0	12,198	0.00%
2023/11/08	0	0.00	1	80.00	79.60	-1	12,125	-0.01%
2023/11/07	1	78.60	0	0.00	79.00	1	12,094	0.01%
2023/11/06	1	77.00	0	0.00	76.80	1	12,110	0.01%
2023/10/30	0	0.00	1	75.40	75.30	-1	12,236	-0.01%
2023/10/27	2	77.00	0	0.00	76.40	2	12,270	0.02%
2023/10/24	0	0.00	1	77.90	78.30	-1	13,004	-0.01%
2023/10/23	0	0.00	1	78.70	78.90	-1	13,030	-0.01%
2023/10/20	0	0.00	1	78.80	78.30	-1	13,037	-0.01%
2023/10/19	1	82.30	2	81.50	81.70	-1	12,881	-0.01%
2023/10/18	3	82.83	1	82.80	82.60	2	12,732	0.02%
2023/10/17	2	83.65	2	84.65	82.50	0	12,638	0.00%
2023/10/16	2	84.05	2	84.10	83.80	0	12,530	0.00%
2023/10/13	5	84.60	2	84.25	83.40	3	12,524	0.02%
2023/10/12	3	84.10	3	83.17	86.70	0	12,159	0.00%
2023/10/11	0	0.00	4	78.18	78.90	-4	11,675	-0.03%
2023/10/05	1	78.70	0	0.00	78.30	1	11,633	0.01%
2023/10/04	1	77.00	0	0.00	77.00	1	11,384	0.01%
2023/09/28	1	78.30	1	78.80	78.30	0	11,140	0.00%
2023/09/26	1	79.80	2	78.35	78.30	-1	10,993	-0.01%
2023/09/22	1	78.40	0	0.00	79.40	1	10,682	0.01%
2023/09/21	2	78.10	2	77.75	77.90	0	10,568	0.00%
2023/09/20	5	80.00	3	78.40	78.00	2	10,427	0.02%
2023/09/19	3	77.70	4	79.10	79.10	-1	10,103	-0.01%
2023/09/18	1	75.50	3	74.90	76.40	-2	9,734	-0.02%
2023/09/15	0	0.00	11	73.56	74.10	-11	9,723	-0.11%
2023/09/14	8	76.64	2	76.10	75.60	6	9,681	0.06%
2023/09/13	6	77.08	43	75.91	74.40	-37	9,230	-0.40%
2023/09/12	22	72.43	3	74.73	73.50	19	8,378	0.23%
2023/09/11	6	71.50	1	72.50	72.40	5	8,009	0.06%
2023/09/08	18	69.61	18	70.01	69.80	0	7,813	0.00%
2023/09/07	1	68.90	1	67.60	67.40	0	7,581	0.00%
2023/09/06	0	0.00	4	68.12	67.90	-4	7,495	-0.05%
2023/09/04	5	68.00	2	68.65	68.10	3	7,466	0.04%
2023/09/01	6	67.72	5	67.30	66.40	1	7,352	0.01%
2023/08/31	7	67.50	13	66.84	67.90	-6	7,344	-0.08%
2023/08/30	2	65.35	5	63.88	66.30	-3	7,127	-0.04%
2023/08/29	0	0.00	2	63.15	63.90	-2	6,711	-0.03%
2023/08/28	3	61.50	0	0.00	61.20	3	6,591	0.05%
2023/08/25	4	62.20	0	0.00	62.10	4	6,593	0.06%
2023/08/24	9	60.30	8	61.30	61.50	1	6,569	0.02%
2023/08/18	15	62.24	21	62.76	61.40	-6	6,440	-0.09%
2023/08/17	0	0.00	8	62.00	62.00	-8	6,264	-0.13%
2023/08/16	3	61.67	3	61.73	62.00	0	6,275	0.00%
2023/08/15	4	62.00	10	62.00	61.90	-6	6,243	-0.10%
2023/08/11	0	0.00	4	60.03	60.20	-4	6,201	-0.06%
2023/08/10	5	60.60	1	60.40	60.10	4	6,153	0.07%
2023/08/08	1	60.00	0	0.00	60.10	1	6,009	0.02%
2023/08/07	12	58.88	0	0.00	59.30	12	5,993	0.20%
2023/08/04	2	58.35	12	58.03	58.30	-10	5,944	-0.17%
2023/08/02	1	61.50	0	0.00	59.50	1	5,890	0.02%
2023/08/01	0	0.00	1	60.30	61.00	-1	5,821	-0.02%
2023/07/31	13	62.07	1	61.30	60.60	12	5,841	0.21%
2023/07/28	5	59.26	10	60.16	60.60	-5	5,704	-0.09%
2023/07/27	3	55.97	0	0.00	56.90	3	5,323	0.06%
2023/07/26	1	55.00	1	55.00	54.80	0	5,187	0.00%
2023/07/25	3	54.60	6	54.25	54.50	-3	5,107	-0.06%
2023/07/21	1	53.30	1	52.90	52.90	0	5,039	0.00%
2023/07/20	4	53.40	0	0.00	53.00	4	5,055	0.08%
2023/07/19	2	53.60	1	52.70	52.60	1	5,071	0.02%
2023/07/18	1	53.50	2	53.90	54.10	-1	5,041	-0.02%
2023/07/17	0	0.00	3	53.60	53.50	-3	4,981	-0.06%
2023/07/13	6	53.63	1	53.50	53.90	5	5,074	0.10%
2023/07/12	3	51.40	0	0.00	51.40	3	5,092	0.06%
2023/07/11	1	51.40	8	51.63	51.40	-7	5,126	-0.14%
2023/07/07	1	52.20	0	0.00	51.90	1	5,363	0.02%
2023/07/06	2	51.50	0	0.00	51.10	2	5,426	0.04%
2023/07/03	3	52.50	10	52.31	52.40	-7	5,498	-0.13%
2023/06/30	9	52.48	1	52.30	52.70	8	5,499	0.15%
2023/06/26	1	54.30	0	0.00	53.30	1	5,547	0.02%
2023/06/21	6	56.40	1	56.30	56.30	5	5,577	0.09%
2023/06/20	3	55.57	0	0.00	54.50	3	5,629	0.05%
2023/06/16	1	54.80	0	0.00	54.00	1	5,456	0.02%
2023/06/14	0	0.00	1	53.70	53.40	-1	5,337	-0.02%
2023/06/13	2	52.60	1	52.60	52.40	1	5,239	0.02%
2023/06/09	1	50.50	2	50.75	51.10	-1	5,174	-0.02%
2023/06/08	1	51.10	1	51.30	50.30	0	5,234	0.00%
2023/06/06	8	50.30	0	0.00	50.20	8	5,348	0.15%
2023/06/05	1	51.20	0	0.00	51.40	1	5,316	0.02%
2023/05/18	0	0.00	1	50.10	49.55	-1	4,976	-0.02%
2023/05/17	1	50.00	0	0.00	50.60	1	4,882	0.02%
2023/05/08	0	0.00	1	48.60	48.80	-1	4,720	-0.02%
2023/05/05	0	0.00	2	50.40	50.80	-2	4,630	-0.04%
2023/05/04	1	49.35	1	49.40	49.30	0	4,532	0.00%
2023/05/03	1	49.65	1	48.75	49.95	0	4,414	0.00%
2023/04/28	0	0.00	2	47.95	47.65	-2	4,439	-0.05%
2023/04/26	0	0.00	1	46.45	46.70	-1	4,439	-0.02%
2023/04/25	1	46.60	0	0.00	46.55	1	4,444	0.02%
2023/04/24	0	0.00	1	47.05	47.05	-1	4,432	-0.02%
2023/04/21	1	47.70	0	0.00	46.05	1	4,423	0.02%
2023/04/19	0	0.00	1	48.90	48.80	-1	4,417	-0.02%
2023/04/18	2	49.15	3	49.00	49.10	-1	4,392	-0.02%
2023/04/17	5	49.03	1	48.65	48.85	4	4,298	0.09%
2023/04/13	0	0.00	2	46.95	47.20	-2	4,197	-0.05%
2023/04/12	2	47.60	0	0.00	47.80	2	4,239	0.05%
2023/04/11	2	46.55	0	0.00	46.95	2	4,151	0.05%
2023/04/10	1	46.55	1	46.50	46.55	0	4,268	0.00%
2023/03/30	0	0.00	2	46.43	46.55	-2	4,270	-0.05%
2023/03/29	3	45.85	0.1	46.35	46.50	2.9	4,330	0.07%
2023/03/28	0	0.00	0.1	45.80	45.65	-0.1	4,386	0.00%
2023/03/27	0	0.00	4	45.85	45.85	-4	4,504	-0.09%
2023/03/24	4	46.50	0	0.00	46.70	4	4,680	0.09%
2023/03/23	5	46.74	4	46.80	46.80	1	4,628	0.02%
2023/03/22	0	0.00	1	45.40	45.45	-1	4,491	-0.02%
2023/03/17	0	0.00	1	45.50	44.25	-1	4,481	-0.02%
2023/03/16	1	44.80	0	0.00	45.10	1	4,479	0.02%
2023/03/10	3	46.00	7	46.07	45.75	-4	4,576	-0.09%
2023/03/09	1	45.55	1	45.35	45.15	0	4,729	0.00%
2023/03/07	0	0.00	1	44.20	44.05	-1	5,340	-0.02%
2023/02/14	4	43.90	0	0.00	43.40	4	6,371	0.06%
2023/02/13	1	43.60	0	0.00	43.55	1	6,501	0.02%
2023/02/08	0	0.00	3	44.30	44.25	-3	6,577	-0.05%
2023/02/01	1	45.30	3	44.85	45.20	-2	6,550	-0.03%
2023/01/31	1	44.45	7	44.41	45.00	-6	6,517	-0.09%
2023/01/30	3	44.00	1	43.90	43.95	2	6,457	0.03%
2023/01/12	0	0.00	2	42.45	42.75	-2	6,463	-0.03%
2023/01/11	1	43.40	0	0.00	43.10	1	6,470	0.02%
2023/01/10	0	0.00	1.3	43.83	43.40	-1.3	6,479	-0.02%
2023/01/09	2	43.63	0.2	43.45	43.35	1.8	6,489	0.03%
2023/01/06	2	43.10	1	43.35	43.35	1	6,560	0.02%
2023/01/05	0	0.00	0.2	43.00	42.30	-0.2	6,675	0.00%
2023/01/04	0	0.00	0.2	43.20	43.15	-0.2	6,681	0.00%
2023/01/03	0	0.00	2	43.15	42.85	-2	6,697	-0.03%
2022/12/30	1	43.40	13.2	43.28	43.10	-12.2	6,744	-0.18%
2022/12/29	5	42.60	0	0.00	41.80	5	6,648	0.08%
2022/12/28	0	0.00	7	43.18	43.00	-7	6,607	-0.11%
2022/12/27	2	41.95	0.1	42.15	42.10	1.9	6,436	0.03%
2022/12/26	0	0.00	3.1	42.00	41.75	-3.1	6,460	-0.05%
2022/12/23	3	41.15	0	0.00	41.05	3	6,496	0.05%
2022/12/22	4	40.91	4	41.05	40.90	0	6,515	0.00%
2022/12/21	6	41.05	7	41.37	41.10	-1	6,560	-0.02%
2022/12/20	2	42.80	0	0.00	41.80	2	6,524	0.03%
2022/12/19	20	43.35	0	0.00	42.65	20	6,489	0.31%
2022/12/16	9	46.02	0	0.00	45.00	9	6,475	0.14%
2022/12/15	0	0.00	1	49.60	49.20	-1	6,271	-0.02%
2022/12/14	0	0.00	1	48.60	49.00	-1	6,218	-0.02%
2022/12/13	3	47.95	0	0.00	47.35	3	6,231	0.05%
2022/12/08	2	47.15	4	47.05	48.15	-2	6,618	-0.03%
2022/12/07	3	47.80	0	0.00	46.80	3	6,633	0.05%
2022/12/06	1	48.70	0	0.00	48.65	1	6,629	0.02%
2022/12/05	2	49.35	2	49.30	49.00	0	6,657	0.00%
2022/12/01	0	0.00	11	49.32	49.30	-11	6,743	-0.16%
2022/11/30	4	47.60	3	47.63	47.45	1	6,486	0.02%
2022/11/29	14	47.51	8	47.64	48.45	6	6,264	0.10%
2022/11/28	5	43.60	0	0.00	45.60	5	5,836	0.09%
2022/11/21	0	0.00	2	45.60	45.95	-2	6,253	-0.03%
2022/11/17	0	0.00	3	45.90	46.25	-3	6,192	-0.05%
2022/11/16	0	0.00	16	45.84	45.60	-16	6,087	-0.26%
2022/11/15	2	43.35	1	43.25	44.15	1	5,849	0.02%
2022/11/14	1	43.75	1	43.50	43.75	0	6,002	0.00%
2022/11/11	4	43.65	1	43.85	43.40	3	6,266	0.05%
2022/11/10	2	43.33	0	0.00	42.65	2	6,419	0.03%
2022/11/09	17	45.06	2	45.75	44.90	15	6,511	0.23%
2022/11/08	0	0.00	1	47.50	46.30	-1	6,513	-0.02%
2022/11/07	1	45.95	0	0.00	45.80	1	6,541	0.02%
2022/10/28	0	0.00	0.1	44.85	44.85	-0.1	7,523	0.00%
2022/10/20	0	0.00	2	45.70	45.70	-2	8,028	-0.02%
2022/10/14	2	48.25	0	0.00	48.20	2	8,313	0.02%
2022/10/13	1	47.90	1	45.70	45.15	0	8,371	0.00%
2022/10/11	0	0.00	2	46.60	46.70	-2	8,920	-0.02%
2022/10/07	13	49.50	14	48.43	47.95	-1	9,551	-0.01%
2022/10/06	3	48.78	1	48.90	49.05	2	9,610	0.02%
2022/10/03	1	48.05	0	0.00	48.45	1	9,870	0.01%
2022/09/29	2	50.60	2	49.85	49.75	0	10,594	0.00%
2022/09/26	2	52.70	0	0.00	51.20	2	10,912	0.02%
2022/09/23	0	0.00	5	53.20	53.00	-5	11,102	-0.05%
2022/09/16	10	56.40	12	54.35	54.50	-2	12,249	-0.02%
2022/09/15	0	0.00	1	56.00	55.60	-1	12,093	-0.01%
2022/09/08	2	55.20	0	0.00	55.10	2	12,638	0.02%
2022/09/05	0	0.00	2	52.50	52.20	-2	13,346	-0.01%
2022/08/30	0	0.00	2	52.50	52.50	-2	13,462	-0.01%
2022/08/26	3	54.27	3	53.07	52.80	0	13,688	0.00%
2022/08/24	0	0.00	3	51.47	51.40	-3	13,712	-0.02%
2022/08/18	2	51.80	1	52.90	53.10	1	13,952	0.01%
2022/08/17	0	0.00	21	51.30	51.20	-21	13,787	-0.15%
2022/08/16	28	50.03	1	49.35	50.10	27	13,623	0.20%
2022/08/12	2	47.18	1	47.50	47.55	1	13,861	0.01%
2022/08/11	0	0.00	3	48.40	47.55	-3	13,889	-0.02%
2022/08/10	1	49.60	2	49.68	49.10	-1	13,809	-0.01%
2022/08/09	0	0.00	1	51.60	51.20	-1	13,667	-0.01%
2022/08/08	2	48.50	0	0.00	49.10	2	13,348	0.01%
2022/08/02	2	48.70	0	0.00	49.65	2	12,834	0.02%
2022/07/29	0	0.00	2	49.98	50.20	-2	12,641	-0.02%
2022/07/28	0	0.00	2	49.00	48.65	-2	12,437	-0.02%
2022/07/22	1	49.20	6	48.30	48.20	-5	12,099	-0.04%
2022/07/21	2	47.20	0	0.00	47.50	2	11,869	0.02%
2022/07/20	4	47.96	5	47.62	47.25	-1	11,752	-0.01%
2022/07/19	1	47.50	1	46.60	46.60	0	11,544	0.00%
2022/07/18	5	49.57	0	0.00	48.15	5	11,246	0.04%
2022/07/13	7	48.83	2	48.45	47.35	5	9,930	0.05%
2022/07/12	2	47.80	2	47.30	47.65	0	9,829	0.00%
2022/07/08	6	50.00	6	49.62	49.40	0	9,525	0.00%
2022/07/07	2	47.80	3	49.50	50.40	-1	9,052	-0.01%
2022/07/05	2	46.65	2	47.15	47.10	0	8,479	0.00%
2022/07/04	1	45.80	0	0.00	45.25	1	8,261	0.01%
2022/06/29	0	0.00	4	50.25	51.80	-4	7,470	-0.05%
2022/06/23	0	0.00	1	45.00	44.50	-1	6,204	-0.02%
2022/06/22	1	45.70	1	45.00	44.50	0	6,034	0.00%
2022/06/17	0	0.00	2.1	44.19	44.90	-2.1	5,365	-0.04%
2022/06/16	1	44.10	0	0.00	43.90	1	5,048	0.02%
2022/06/15	0	0.00	2	43.13	43.80	-2	4,540	-0.04%
2022/06/13	0	0.00	13	41.78	41.90	-13	4,009	-0.32%
2022/06/10	1	41.60	1	41.10	41.50	0	3,821	0.00%
2022/06/08	1	40.50	0	0.00	41.80	1	3,655	0.03%
2022/06/07	0.1	40.75	2	40.70	40.65	-1.9	3,489	-0.05%
2022/06/02	1	41.35	3	40.55	41.10	-2	3,126	-0.06%
2022/05/30	13	40.09	4	39.50	39.90	9	2,622	0.34%
2022/05/26	0	0.00	3	38.80	38.65	-3	2,288	-0.13%
2022/05/24	1	38.70	0	0.00	38.50	1	1,983	0.05%
2022/05/23	1	37.90	2	38.58	38.80	-1	1,843	-0.05%
2022/05/20	1	37.55	1	38.35	38.15	0	1,458	0.00%
2022/05/19	0	0.00	4	37.41	37.20	-4	1,133	-0.35%
2022/05/18	1	36.20	2	36.00	36.65	-1	964	-0.10%
2022/05/17	0	0.00	2	35.00	34.60	-2	798	-0.25%
2022/05/16	0	0.00	8	33.15	33.30	-8	703	-1.14%
2022/05/13	0	0.00	1	33.00	33.05	-1	693	-0.14%
2022/05/05	0	0.00	20	32.81	32.70	-20	658	-3.04%
2022/02/17	0	0.00	1	33.05	33.00	-1	582	-0.17%
2022/01/25	7	31.76	0	0.00	31.60	7	602	1.16%
2021/12/21	2	32.70	0	0.00	32.70	2	662	0.30%
2021/11/05	10	33.75	0	0.00	33.70	10	679	1.47%
2021/10/27	10	33.80	0	0.00	33.85	10	731	1.37%
2021/09/17	0	0.00	1	34.60	35.00	-1	1,319	-0.08%
2021/09/08	0	0.00	1	33.60	33.35	-1	1,536	-0.07%
2021/08/16	1	34.35	0	0.00	34.40	1	1,725	0.06%
2021/07/28	1	37.25	1	37.60	37.30	0	1,794	0.00%
2021/07/23	1.1	38.09	27	37.59	38.50	-25.9	1,762	-1.47%
2021/07/16	0	0.00	2	36.80	37.40	-2	1,627	-0.12%
2021/07/15	1	36.00	0	0.00	36.00	1	1,599	0.06%
2021/07/12	5	36.20	0	0.00	36.00	5	1,853	0.27%
2021/07/05	2	36.20	0	0.00	35.85	2	1,950	0.10%
2021/06/30	1	35.95	1	35.60	36.10	0	1,966	0.00%
2021/06/28	2	34.70	0	0.00	34.70	2	1,932	0.10%
2021/06/25	0	0.00	2	35.40	35.55	-2	1,925	-0.10%
2021/06/21	1	33.10	0	0.00	33.00	1	1,836	0.05%
2021/05/25	2	32.65	0	0.00	32.35	2	1,798	0.11%
2021/05/24	5	31.85	0	0.00	31.80	5	1,788	0.28%
2021/05/13	1	32.65	0	0.00	32.80	1	1,809	0.06%
2021/05/12	3	33.53	0	0.00	33.40	3	1,792	0.17%
2021/05/11	12	35.70	0	0.00	35.60	12	1,753	0.68%
2021/05/04	3	35.72	0	0.00	35.85	3	1,766	0.17%
2021/05/03	2	37.48	5	37.65	37.15	-3	1,737	-0.17%
2021/04/26	1	38.60	0	0.00	38.50	1	1,733	0.06%
2021/04/23	1	37.95	0	0.00	38.00	1	1,740	0.06%
2021/04/22	8	38.86	0	0.00	37.95	8	1,771	0.45%
2021/04/21	1	39.30	0	0.00	39.30	1	1,729	0.06%
2021/04/20	0	0.00	1	39.35	39.85	-1	1,717	-0.06%
2021/04/19	5	39.10	29	39.35	40.00	-24	1,672	-1.44%
2021/04/16	0	0.00	6	37.35	38.50	-6	1,573	-0.38%
2021/04/07	3	35.50	0	0.00	35.65	3	1,474	0.20%
2021/03/31	0	0.00	10	36.25	36.25	-10	1,451	-0.69%
2021/03/19	3	36.70	0	0.00	36.70	3	1,412	0.21%
2021/03/17	25	36.88	5	37.20	36.85	20	1,419	1.41%
2021/03/16	0	0.00	5	36.55	36.75	-5	1,399	-0.36%
2021/03/12	3	35.90	0	0.00	35.90	3	1,366	0.22%
2021/03/03	2	36.00	0	0.00	36.40	2	1,332	0.15%
2021/02/23	5	36.85	0	0.00	36.70	5	1,267	0.39%
2021/02/17	1	35.15	0	0.00	35.15	1	1,187	0.08%
2021/02/05	4	35.30	0	0.00	35.60	4	1,163	0.34%
2021/01/26	6	35.10	0	0.00	34.90	6	1,099	0.55%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/14	5	38.80	5	39.70	38.95	0	987	0.00%
2021/01/08	2	38.60	0	0.00	39.15	2	985	0.20%
2021/01/05	0	0.00	1	39.95	39.95	-1	950	-0.11%
2020/12/10	1	38.20	0	0.00	37.85	1	839	0.12%
2020/12/04	0	0.00	1	38.80	38.80	-1	866	-0.12%
2020/12/02	5	38.95	1	38.80	38.75	4	888	0.45%
2020/10/21	0	0.00	1	38.95	38.95	-1	1,125	-0.09%
2020/10/05	0	0.00	5	36.65	36.80	-5	1,099	-0.45%
2020/09/25	0	0.00	1	36.30	35.55	-1	1,139	-0.09%
2020/09/24	5	35.90	0	0.00	35.50	5	1,145	0.44%
2020/09/23	1	36.85	0	0.00	36.45	1	1,134	0.09%
2020/09/17	1	37.35	0	0.00	37.35	1	1,150	0.09%
2020/09/09	1	38.10	2	37.83	38.20	-1	1,252	-0.08%
2020/09/02	0	0.00	2	39.40	38.60	-2	1,305	-0.15%
2020/08/27	1	37.45	0	0.00	37.55	1	1,354	0.07%
2020/08/25	0	0.00	5	37.40	37.55	-5	1,371	-0.36%
2020/08/20	5	36.05	0	0.00	36.35	5	1,380	0.36%
2020/08/18	0	0.00	5	38.00	37.65	-5	1,392	-0.36%
2020/08/14	0	0.00	1	36.70	37.10	-1	1,468	-0.07%
2020/08/05	0	0.00	1	35.90	36.20	-1	1,595	-0.06%
2020/08/04	1	34.80	0	0.00	34.80	1	1,623	0.06%
2020/07/31	0	0.00	1	34.55	34.55	-1	1,638	-0.06%
2020/07/30	0	0.00	2	34.50	34.50	-2	1,681	-0.12%
2020/07/29	3	33.92	0	0.00	33.85	3	1,690	0.18%
2020/07/22	0	0.00	2	36.90	36.80	-2	1,775	-0.11%
2020/07/10	0	0.00	1	37.00	36.75	-1	1,884	-0.05%
2020/07/08	5	37.35	0	0.00	37.35	5	1,872	0.27%
2020/07/07	0	0.00	2	37.70	37.80	-2	1,876	-0.11%
2020/06/23	1	37.90	0	0.00	37.50	1	2,049	0.05%
2020/06/17	1	40.10	1	39.65	40.00	0	2,037	0.00%
2020/06/08	0	0.00	2	41.13	40.30	-2	2,128	-0.09%
2020/05/28	1	37.20	0	0.00	37.20	1	1,961	0.05%
2020/05/22	1	37.40	0	0.00	37.65	1	1,939	0.05%
2020/05/21	2	38.50	0	0.00	37.60	2	1,908	0.10%
2020/05/20	0	0.00	1	36.50	37.50	-1	1,833	-0.05%
2020/05/05	3	34.55	0	0.00	34.85	3	1,567	0.19%
2020/04/28	2	34.50	0	0.00	34.55	2	1,509	0.13%
2020/04/27	5	34.25	0	0.00	34.35	5	1,523	0.33%
2020/04/23	1	33.75	0	0.00	33.90	1	1,517	0.07%
2020/04/21	1	33.70	0	0.00	33.50	1	1,518	0.07%
2020/04/15	0	0.00	5	34.46	34.60	-5	1,423	-0.35%
2020/04/14	0	0.00	4	34.13	34.25	-4	1,394	-0.29%
2020/04/13	1	33.85	0	0.00	33.75	1	1,380	0.07%
2020/04/09	2	33.78	0	0.00	33.65	2	1,367	0.15%
2020/04/08	5	32.90	0	0.00	33.45	5	1,328	0.38%
2020/03/31	1	33.10	0	0.00	32.00	1	1,248	0.08%
2020/03/10	0	0.00	30	37.80	38.10	-30	1,059	-2.83%
2020/03/03	1	38.90	0	0.00	38.80	1	1,092	0.09%
2020/01/30	0	0.00	3	42.47	41.75	-3	1,128	-0.27%
2020/01/16	1	46.75	1	46.60	46.75	0	1,136	0.00%
2020/01/13	0	0.00	3	45.60	45.90	-3	1,142	-0.26%
2020/01/09	0	0.00	1	46.25	45.95	-1	1,196	-0.08%
2020/01/07	0	0.00	12	45.73	46.30	-12	1,260	-0.95%
2020/01/03	0	0.00	3	47.15	46.50	-3	1,263	-0.24%
2019/12/31	0	0.00	5	46.95	46.65	-5	1,268	-0.39%
2019/12/30	0	0.00	25	46.94	46.80	-25	1,277	-1.96%
2019/12/20	0	0.00	1	47.15	47.00	-1	1,312	-0.08%
2019/12/18	1	46.85	0	0.00	47.00	1	1,340	0.07%
2019/12/17	2	46.53	0	0.00	46.00	2	1,352	0.15%
2019/12/13	0	0.00	2	47.40	47.40	-2	1,354	-0.15%
2019/12/02	1	45.20	0	0.00	44.85	1	1,397	0.07%
2019/11/13	0	0.00	9	46.30	46.15	-9	1,452	-0.62%
2019/10/30	2	47.20	0	0.00	47.60	2	1,458	0.14%
2019/10/28	1	46.90	0	0.00	47.00	1	1,457	0.07%
2019/10/25	5	47.63	0	0.00	47.45	5	1,459	0.34%
2019/10/23	2	47.00	0	0.00	46.90	2	1,443	0.14%
2019/10/22	2	46.40	0	0.00	47.20	2	1,454	0.14%
2019/10/21	0	0.00	1	45.75	46.70	-1	1,445	-0.07%
2019/10/18	4	46.33	0	0.00	46.00	4	1,449	0.28%
2019/10/16	5	46.42	0	0.00	47.25	5	1,452	0.34%
2019/10/09	2	45.00	0	0.00	45.00	2	1,445	0.14%
2019/10/08	6	45.89	0	0.00	45.65	6	1,454	0.41%
2019/10/07	3	46.33	0	0.00	46.40	3	1,491	0.20%
2019/10/03	0	0.00	7	47.71	47.85	-7	1,538	-0.45%
2019/10/02	0	0.00	2	47.80	48.00	-2	1,556	-0.13%
2019/09/27	2	46.93	0	0.00	46.90	2	1,556	0.13%
2019/09/26	3	47.57	0	0.00	47.45	3	1,570	0.19%
2019/09/24	2	48.40	0	0.00	48.10	2	1,596	0.13%
2019/09/20	0	0.00	15	49.30	48.55	-15	1,570	-0.96%
2019/09/17	1	49.10	2	49.00	49.05	-1	1,458	-0.07%
2019/09/02	0	0.00	5	46.90	47.30	-5	1,359	-0.37%
2019/08/30	1	45.65	0	0.00	45.40	1	1,320	0.08%
2019/08/15	5	42.00	0	0.00	41.85	5	1,246	0.40%
2019/08/14	1	43.95	1	43.20	43.10	0	1,236	0.00%
2019/08/06	0	0.00	50	43.37	44.15	-50	1,274	-3.92%
2019/08/01	10	44.95	0	0.00	44.65	10	1,312	0.76%
2019/07/24	15	44.98	0	0.00	44.55	15	1,674	0.90%
2019/07/15	5	46.30	0	0.00	47.00	5	1,986	0.25%
2019/07/11	0	0.00	1	46.20	47.00	-1	2,161	-0.05%
2019/07/09	0	0.00	3	45.35	45.50	-3	2,272	-0.13%
2019/07/08	22	44.93	0	0.00	44.40	22	2,266	0.97%
2019/07/05	1	45.80	0	0.00	45.85	1	2,265	0.04%
2019/07/02	0	0.00	2	45.60	45.90	-2	2,288	-0.09%
2019/06/28	1	44.80	0	0.00	44.90	1	2,257	0.04%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/20	1	43.50	0	0.00	43.55	1	2,278	0.04%
2019/06/19	1	43.25	1	43.30	43.30	0	2,289	0.00%
2019/06/18	0	0.00	1	42.90	43.00	-1	2,277	-0.04%
2019/06/17	1	42.00	0	0.00	41.95	1	2,372	0.04%
2019/06/10	15	41.83	0	0.00	41.35	15	2,450	0.61%
2019/06/06	5	42.20	0	0.00	42.10	5	2,444	0.20%
2019/06/05	10	42.70	0	0.00	42.50	10	2,447	0.41%
2019/06/04	10	42.90	0	0.00	42.70	10	2,469	0.40%
2019/05/21	1	43.00	1	43.00	43.00	0	2,693	0.00%
2019/05/16	0	0.00	2	42.95	42.80	-2	2,696	-0.07%
2019/05/13	0	0.00	3	41.20	41.60	-3	2,671	-0.11%
2019/05/10	0	0.00	1	41.95	41.80	-1	2,650	-0.04%
2019/05/09	1	42.10	1	43.10	42.55	0	2,636	0.00%
2019/05/06	1	44.65	4	43.60	43.55	-3	2,572	-0.12%
2019/05/02	0	0.00	6	45.16	45.70	-6	2,436	-0.25%
2019/04/30	5	44.34	0	0.00	44.10	5	2,282	0.22%
2019/04/25	0	0.00	2	44.23	44.10	-2	2,141	-0.09%
2019/04/24	2	43.20	1	43.05	43.20	1	2,081	0.05%
2019/04/22	0	0.00	1	45.50	44.15	-1	1,978	-0.05%
2019/04/19	3	43.92	4	44.38	44.50	-1	1,898	-0.05%
2019/04/18	1	43.20	0	0.00	43.20	1	1,823	0.05%
2019/04/15	1	42.35	0	0.00	41.95	1	1,561	0.06%
2019/04/12	1	41.15	0	0.00	41.00	1	1,445	0.07%
2019/03/25	1	40.30	0	0.00	40.30	1	1,231	0.08%
2019/03/21	0	0.00	1	41.55	41.80	-1	1,207	-0.08%
2019/03/08	0	0.00	1	38.55	39.65	-1	1,092	-0.09%
2019/03/07	1	40.30	0	0.00	39.20	1	1,080	0.09%
2019/02/20	0	0.00	10	37.80	38.00	-10	1,039	-0.96%
2018/12/19	0	0.00	5	37.40	37.95	-5	1,509	-0.33%
2018/12/03	1	40.50	1	40.05	40.40	0	1,498	0.00%
2018/11/29	1	39.40	0	0.00	39.75	1	1,453	0.07%
2018/11/23	0	0.00	2	40.60	40.00	-2	1,391	-0.14%
2018/11/19	1	43.00	1	42.35	42.35	0	1,347	0.00%
2018/11/16	0	0.00	8	38.80	41.40	-8	1,274	-0.63%
2018/11/15	0	0.00	16	36.68	37.65	-16	1,115	-1.43%
2018/11/08	1	35.50	0	0.00	35.70	1	1,076	0.09%
2018/10/31	0	0.00	1	34.50	34.90	-1	1,104	-0.09%
2018/10/17	8	37.35	0	0.00	36.85	8	1,235	0.65%
2018/10/03	0	0.00	15	41.62	41.60	-15	1,453	-1.03%
2018/09/25	15	43.25	0	0.00	43.55	15	1,606	0.93%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/19	1	42.40	2	42.48	42.40	-1	1,629	-0.06%
2018/09/10	2	41.50	0	0.00	40.75	2	1,639	0.12%
2018/08/31	1	43.80	0	0.00	43.85	1	1,710	0.06%
2018/08/24	1	44.00	0	0.00	43.50	1	1,769	0.06%
2018/08/09	2	45.20	0	0.00	45.35	2	1,763	0.11%
2018/08/08	0	0.00	26	45.90	45.65	-26	1,766	-1.47%
2018/08/02	3	46.90	2	46.65	46.70	1	1,745	0.06%
2018/07/23	0	0.00	1	45.90	45.30	-1	1,556	-0.06%
2018/07/20	27	45.14	0	0.00	44.75	27	1,524	1.77%
2018/07/19	1	43.60	26	44.20	44.60	-25	1,475	-1.69%
2018/07/18	26	43.35	16	43.35	43.55	10	1,430	0.70%
2018/07/17	16	44.40	0	0.00	44.45	16	1,361	1.17%
2018/06/29	0	0.00	2	46.45	46.95	-2	1,078	-0.19%
2018/06/27	0	0.00	3	47.80	47.70	-3	1,026	-0.29%
2018/06/15	1	49.15	0	0.00	49.00	1	987	0.10%
2018/06/13	5	50.80	0	0.00	50.50	5	916	0.55%
2018/06/04	2	50.60	0	0.00	50.80	2	873	0.23%
2018/06/01	3	50.30	0	0.00	50.30	3	869	0.34%
2018/05/25	2	50.00	0	0.00	50.40	2	856	0.23%
2018/05/17	2	51.40	0	0.00	51.10	2	852	0.23%
2018/05/11	0	0.00	2	51.00	51.10	-2	913	-0.22%
2018/05/09	2	52.50	0	0.00	52.30	2	905	0.22%
2018/04/19	0	0.00	10	53.80	53.80	-10	1,213	-0.82%
2018/04/17	14	54.00	0	0.00	53.70	14	1,246	1.12%
2018/04/11	0	0.00	2	54.90	54.90	-2	1,339	-0.15%
2018/03/06	0	0.00	1	52.60	52.80	-1	1,567	-0.06%
2018/01/30	6	52.90	0	0.00	52.70	6	1,837	0.33%
2018/01/29	30	54.60	0	0.00	54.70	30	1,768	1.70%
2018/01/23	5	55.40	0	0.00	55.40	5	1,784	0.28%
2018/01/22	1	56.40	0	0.00	56.10	1	1,781	0.06%