東陽 (1319)-京城券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
126.5
漲跌
▲11.5
漲幅
+10.00%
成交量
10,838張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	113.50	0	0.00	112.00	1	7,531	0.01%
2024/05/15	1	118.50	2	117.25	115.50	-1	7,644	-0.01%
2024/05/14	6	116.75	0	0.00	116.50	6	7,742	0.08%
2024/05/13	0	0.00	30	111.50	111.50	-30	7,693	-0.39%
2024/05/09	1	116.00	0	0.00	114.50	1	7,685	0.01%
2024/05/08	2	116.00	0	0.00	116.00	2	7,734	0.03%
2024/05/06	2	116.50	0	0.00	115.50	2	7,795	0.03%
2024/05/03	0	0.00	1	120.00	119.50	-1	8,070	-0.01%
2024/04/29	10	123.00	0	0.00	122.50	10	8,621	0.12%
2024/04/25	1	118.00	0	0.00	117.50	1	8,622	0.01%
2024/04/24	5	120.00	0	0.00	117.50	5	8,677	0.06%
2024/04/22	5	125.00	0	0.00	121.00	5	8,768	0.06%
2024/04/19	7	125.00	0	0.00	123.50	7	8,733	0.08%
2024/04/18	0	0.00	1	127.00	127.00	-1	8,689	-0.01%
2024/04/17	6	129.58	0	0.00	129.50	6	8,644	0.07%
2024/04/12	0	0.00	3	127.00	131.50	-3	8,436	-0.04%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/02	1	127.50	1	125.00	123.50	0	8,351	0.00%
2024/03/25	0	0.00	1	118.00	118.50	-1	7,349	-0.01%
2024/03/22	0	0.00	1	117.50	118.00	-1	7,349	-0.01%
2024/03/21	0	0.00	3	120.00	120.00	-3	7,461	-0.04%
2024/03/20	15	121.10	10	121.00	121.50	5	7,495	0.07%
2024/03/18	4	121.88	5.2	122.09	125.00	-1.2	7,083	-0.02%
2024/03/15	1	112.00	0	0.00	115.50	1	6,842	0.01%
2024/03/14	5	113.30	6	113.17	112.00	-1	6,713	-0.02%
2024/03/13	1	110.00	4	110.88	113.00	-3	6,648	-0.05%
2024/03/12	8	104.44	48	104.76	108.00	-40	6,662	-0.60%
2024/03/11	9	98.40	6	99.33	98.40	3	7,003	0.04%
2024/03/07	34	99.95	2	100.00	99.90	32	7,136	0.45%
2024/03/06	5	103.00	15	102.83	103.00	-10	7,100	-0.14%
2024/03/05	0	0.00	2	100.50	100.00	-2	7,102	-0.03%
2024/03/04	15	99.80	0	0.00	99.60	15	7,154	0.21%
2024/02/29	1	99.90	61	97.73	98.90	-60	7,110	-0.84%
2024/02/27	1	101.50	5	96.90	99.10	-4	7,026	-0.06%
2024/02/26	5	95.00	5	93.90	95.00	0	6,772	0.00%
2024/02/22	0	0.00	40	94.29	95.00	-40	6,773	-0.59%
2024/02/21	11	92.77	2	92.75	93.00	9	6,714	0.13%
2024/02/20	27	92.39	61	90.68	91.80	-34	6,741	-0.50%
2024/02/19	8	93.94	25	93.90	93.50	-17	6,698	-0.25%
2024/02/16	41	92.78	12	93.71	92.20	29	6,681	0.43%
2024/02/15	15	86.70	6	87.75	89.40	9	6,526	0.14%
2024/02/05	106	85.01	0	0.00	85.00	106	6,402	1.66%	大買/鉅額交易
2024/02/02	1	82.80	0	0.00	83.00	1	6,413	0.02%
2024/02/01	3	84.67	3	84.27	84.10	0	6,515	0.00%
2024/01/31	1	84.00	0	0.00	85.30	1	6,607	0.02%
2024/01/30	0	0.00	1	86.30	86.00	-1	6,603	-0.02%
2024/01/29	1	86.20	4	86.20	86.70	-3	6,570	-0.05%
2024/01/26	2	86.00	4	86.80	86.30	-2	6,510	-0.03%
2024/01/25	0	0.00	21	85.68	86.60	-21	6,258	-0.34%
2024/01/24	0	0.00	4	81.33	81.00	-4	5,980	-0.07%
2024/01/23	0	0.00	4	80.20	80.20	-4	5,918	-0.07%
2024/01/19	2	76.90	0	0.00	76.60	2	5,925	0.03%
2024/01/18	2	77.50	1	77.50	77.60	1	5,991	0.02%
2024/01/17	1	75.80	3	77.20	76.50	-2	5,939	-0.03%
2024/01/16	5	77.28	0	0.00	76.70	5	5,965	0.08%
2024/01/10	1	74.30	0	0.00	73.90	1	6,349	0.02%
2024/01/02	0.1	76.80	0	77.10	75.60	0.1	7,724	0.00%
2023/12/27	2	75.70	0	0.00	75.60	2	7,956	0.03%
2023/12/26	5	75.90	0	0.00	75.60	5	8,100	0.06%
2023/12/22	1	76.01	0	0.00	75.80	1	8,272	0.01%
2023/12/20	5	77.94	0	0.00	77.50	5	8,518	0.06%
2023/12/19	3	77.80	0	0.00	78.00	3	8,623	0.03%
2023/12/18	5	81.64	0	0.00	79.20	5	8,717	0.06%
2023/12/15	1	85.10	2	86.90	85.10	-1	8,917	-0.01%
2023/12/14	1	85.70	0	0.00	85.40	1	9,207	0.01%
2023/12/13	3	85.50	0	0.00	85.00	3	9,341	0.03%
2023/12/11	0	0.00	1	86.50	85.40	-1	9,941	-0.01%
2023/12/08	3.1	84.35	0	0.00	84.30	3.1	10,803	0.03%
2023/12/07	1	85.60	0	0.00	84.60	1	11,091	0.01%
2023/12/06	3	86.57	7	86.47	87.00	-4	11,074	-0.04%
2023/12/05	1	82.20	15	81.21	82.40	-14	10,932	-0.13%
2023/12/04	0	0.00	3	78.40	77.50	-3	10,741	-0.03%
2023/12/01	2	74.80	6	76.32	76.90	-4	10,731	-0.04%
2023/11/30	5	74.80	0	0.00	74.40	5	10,764	0.05%
2023/11/29	3	75.93	1.1	77.17	75.40	1.9	10,846	0.02%
2023/11/28	0	0.00	10	76.40	76.50	-10	10,865	-0.09%
2023/11/27	10	74.40	1	74.40	74.00	9	11,148	0.08%
2023/11/22	2	76.00	0	0.00	76.10	2	11,677	0.02%
2023/11/21	3	77.07	1	77.50	76.50	2	11,653	0.02%
2023/11/20	5	76.72	0	0.00	76.80	5	11,737	0.04%
2023/11/15	12	78.75	2	79.20	78.40	10	11,718	0.09%
2023/11/10	8	78.60	5	79.10	78.50	3	12,054	0.02%
2023/11/09	1	81.50	0	0.00	80.00	1	12,198	0.01%
2023/11/08	1	78.50	0	0.00	79.60	1	12,125	0.01%
2023/11/07	0	0.00	13	78.60	79.00	-13	12,094	-0.11%
2023/11/03	10	76.40	3	76.57	75.80	7	12,169	0.06%
2023/11/01	3	73.80	0	0.00	74.00	3	12,171	0.02%
2023/10/27	0	0.00	1	76.80	76.40	-1	12,270	-0.01%
2023/10/26	1	77.10	0	0.00	76.40	1	12,492	0.01%
2023/10/24	2	78.60	0	0.00	78.30	2	13,004	0.02%
2023/10/23	3	77.50	0	0.00	78.90	3	13,030	0.02%
2023/10/20	1	78.30	0	0.00	78.30	1	13,037	0.01%
2023/10/19	3	81.90	0	0.00	81.70	3	12,881	0.02%
2023/10/18	1	82.50	0	0.00	82.60	1	12,732	0.01%
2023/10/17	0	0.00	3	83.40	82.50	-3	12,638	-0.02%
2023/10/16	0.1	84.00	0	0.00	83.80	0.1	12,530	0.00%
2023/10/13	7	84.03	7	83.94	83.40	0	12,524	0.00%
2023/10/12	9	85.04	23	84.12	86.70	-14	12,159	-0.12%
2023/10/06	2	79.00	2	79.05	77.60	0	11,688	0.00%
2023/10/05	2	79.30	1	78.80	78.30	1	11,633	0.01%
2023/09/28	0	0.00	10	78.20	78.30	-10	11,140	-0.09%
2023/09/27	2	78.65	2	78.85	78.80	0	11,061	0.00%
2023/09/26	2	79.00	1	78.10	78.30	1	10,993	0.01%
2023/09/25	2	78.90	2	78.95	78.80	0	10,825	0.00%
2023/09/22	2	77.30	1	77.60	79.40	1	10,682	0.01%
2023/09/21	11	78.42	0	0.00	77.90	11	10,568	0.10%
2023/09/20	2	78.00	2	80.10	78.00	0	10,427	0.00%
2023/09/19	2	79.65	3	79.57	79.10	-1	10,103	-0.01%
2023/09/18	0	0.00	11	75.85	76.40	-11	9,734	-0.11%
2023/09/15	24	73.80	69	72.95	74.10	-45	9,723	-0.46%
2023/09/14	67	77.36	6	77.38	75.60	61	9,681	0.63%
2023/09/13	18	76.02	18	76.91	74.40	0	9,230	0.00%
2023/09/12	5	74.10	9	74.31	73.50	-4	8,378	-0.05%
2023/09/11	0	0.00	3	72.03	72.40	-3	8,009	-0.04%
2023/09/08	0	0.00	1	70.00	69.80	-1	7,813	-0.01%
2023/09/07	1	67.80	3	68.87	67.40	-2	7,581	-0.03%
2023/09/05	5	67.68	0	0.00	68.00	5	7,469	0.07%
2023/09/04	1	68.10	1	67.60	68.10	0	7,466	0.00%
2023/09/01	0	0.00	1	66.40	66.40	-1	7,352	-0.01%
2023/08/31	2	68.20	0	0.00	67.90	2	7,344	0.03%
2023/08/30	2	65.40	6	66.13	66.30	-4	7,127	-0.06%
2023/08/29	0	0.00	3	62.77	63.90	-3	6,711	-0.04%
2023/08/28	0	0.00	1	61.30	61.20	-1	6,591	-0.02%
2023/08/25	0	0.00	3	62.27	62.10	-3	6,593	-0.05%
2023/08/24	1	61.30	0	0.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	1	62.00	61.90	-1	6,483	-0.02%
2023/08/22	2	61.20	0	0.00	61.20	2	6,479	0.03%
2023/08/21	0	0.00	1	62.30	61.90	-1	6,483	-0.02%
2023/08/18	3	62.80	3	62.83	61.40	0	6,440	0.00%
2023/08/16	3	61.27	0	0.00	62.00	3	6,275	0.05%
2023/08/15	0	0.00	1	62.00	61.90	-1	6,243	-0.02%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,009	-0.02%
2023/08/07	2	59.20	0	0.00	59.30	2	5,993	0.03%
2023/08/04	1	57.80	0	0.00	58.30	1	5,944	0.02%
2023/08/02	5	60.20	5	59.50	59.50	0	5,890	0.00%
2023/08/01	1	60.90	11	61.33	61.00	-10	5,821	-0.17%
2023/07/31	5	61.30	1	60.40	60.60	4	5,841	0.07%
2023/07/28	5	58.80	25	60.56	60.60	-20	5,704	-0.35%
2023/07/27	0	0.00	2	56.20	56.90	-2	5,323	-0.04%
2023/07/26	2	54.00	0	0.00	54.80	2	5,187	0.04%
2023/07/25	2	53.00	2	54.60	54.50	0	5,107	0.00%
2023/07/20	1	52.50	0	0.00	53.00	1	5,055	0.02%
2023/07/19	2	53.90	0	0.00	52.60	2	5,071	0.04%
2023/07/12	3	50.90	0	0.00	51.40	3	5,092	0.06%
2023/07/10	1	51.10	1	51.50	51.30	0	5,213	0.00%
2023/07/07	1	50.70	1	51.80	51.90	0	5,363	0.00%
2023/07/06	1	51.80	0	0.00	51.10	1	5,426	0.02%
2023/07/05	0	0.00	1	52.70	51.80	-1	5,437	-0.02%
2023/06/29	0	0.00	2	52.00	51.80	-2	5,509	-0.04%
2023/06/27	1	51.20	5	52.10	51.10	-4	5,539	-0.07%
2023/06/26	4	53.85	2	53.90	53.30	2	5,547	0.04%
2023/06/21	9	55.88	2	56.30	56.30	7	5,577	0.13%
2023/06/19	2	53.50	10	53.20	53.60	-8	5,447	-0.15%
2023/06/16	5	54.64	0	0.00	54.00	5	5,456	0.09%
2023/06/14	12	53.18	1	53.10	53.40	11	5,337	0.21%
2023/06/13	0	0.00	2	52.10	52.40	-2	5,239	-0.04%
2023/06/08	1	50.50	0	0.00	50.30	1	5,234	0.02%
2023/06/07	0	0.00	10	50.50	50.30	-10	5,291	-0.19%
2023/06/05	10	51.80	0	0.00	51.40	10	5,316	0.19%
2023/06/02	0	0.00	1	49.75	49.95	-1	5,210	-0.02%
2023/05/31	0	0.00	9	49.55	49.50	-9	5,173	-0.17%
2023/05/29	1	50.10	0	0.00	49.90	1	5,219	0.02%
2023/05/24	9	50.20	1	49.95	50.20	8	5,189	0.15%
2023/05/22	0	0.00	1	51.30	51.10	-1	5,114	-0.02%
2023/05/18	1	49.50	11	49.70	49.55	-10	4,976	-0.20%
2023/05/17	11	50.60	0	0.00	50.60	11	4,882	0.23%
2023/05/12	3	47.45	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	47.45	0	0.00	46.70	3	4,756	0.06%
2023/05/08	1	48.90	0	0.00	48.80	1	4,720	0.02%
2023/05/05	1	50.20	4	50.85	50.80	-3	4,630	-0.06%
2023/05/04	3	50.20	0	0.00	49.30	3	4,532	0.07%
2023/05/03	1	48.45	0	0.00	49.95	1	4,414	0.02%
2023/05/02	0	0.00	18	48.38	48.55	-18	4,394	-0.41%
2023/04/27	15	47.75	0	0.00	47.75	15	4,449	0.34%
2023/04/21	2	47.75	3	46.62	46.05	-1	4,423	-0.02%
2023/04/20	4	47.78	3	47.75	47.15	1	4,409	0.02%
2023/04/19	0	0.00	1	49.30	48.80	-1	4,417	-0.02%
2023/04/18	3	49.47	4	49.54	49.10	-1	4,392	-0.02%
2023/04/17	0	0.00	0.1	48.90	48.85	-0.1	4,298	0.00%
2023/04/14	1	47.75	2	47.53	47.30	-1	4,181	-0.02%
2023/04/13	0	0.00	9	47.25	47.20	-9	4,197	-0.21%
2023/04/12	11	47.65	0	0.00	47.80	11	4,239	0.26%
2023/04/11	1	47.00	4	46.93	46.95	-3	4,151	-0.07%
2023/04/07	3	46.35	0	0.00	46.50	3	4,251	0.07%
2023/03/28	1	46.15	1	45.80	45.65	0	4,386	0.00%
2023/03/27	1	46.05	10	45.75	45.85	-9	4,504	-0.20%
2023/03/24	21	47.06	10	46.35	46.70	11	4,680	0.24%
2023/03/23	6	46.70	21	46.52	46.80	-15	4,628	-0.32%
2023/03/22	0	0.00	1	45.50	45.45	-1	4,491	-0.02%
2023/03/21	3	45.33	2	45.25	45.10	1	4,471	0.02%
2023/03/17	11	44.62	0	0.00	44.25	11	4,481	0.25%
2023/03/16	0	0.00	3	45.10	45.10	-3	4,479	-0.07%
2023/03/15	3	44.63	11	45.15	45.20	-8	4,512	-0.18%
2023/03/14	11	43.81	0	0.00	43.80	11	4,521	0.24%
2023/03/13	0	0.00	10	44.50	44.50	-10	4,539	-0.22%
2023/03/10	5	45.82	6	45.85	45.75	-1	4,576	-0.02%
2023/03/09	1	45.30	8	45.48	45.15	-7	4,729	-0.15%
2023/03/08	2	44.35	12	44.69	44.90	-10	4,911	-0.20%
2023/03/03	0	0.00	1	43.45	43.45	-1	5,410	-0.02%
2023/03/01	5	42.03	2	41.73	42.05	3	5,459	0.05%
2023/02/24	0	0.00	2	44.05	43.65	-2	5,436	-0.04%
2023/02/23	1	44.30	0	0.00	44.35	1	5,469	0.02%
2023/02/22	4	43.64	0	0.00	43.55	4	5,580	0.07%
2023/02/21	0	0.00	2	44.45	44.60	-2	5,709	-0.04%
2023/02/16	2	44.05	0	0.00	44.05	2	6,041	0.03%
2023/02/14	1	43.40	0	0.00	43.40	1	6,371	0.02%
2023/02/10	0	0.00	4	43.70	43.50	-4	6,587	-0.06%
2023/02/09	10	44.25	0	0.00	44.50	10	6,579	0.15%
2023/02/08	2	44.25	2	44.40	44.25	0	6,577	0.00%
2023/02/07	0	0.00	5	44.75	44.95	-5	6,572	-0.08%
2023/02/03	0	0.00	8	45.07	44.45	-8	6,598	-0.12%
2023/02/01	3	45.10	4	45.18	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	6	44.78	45.00	-6	6,517	-0.09%
2023/01/30	7	44.10	1	43.90	43.95	6	6,457	0.09%
2023/01/16	5	42.96	5	42.45	43.10	0	6,379	0.00%
2023/01/13	0	0.00	1	42.60	42.50	-1	6,400	-0.02%
2023/01/12	0	0.00	9	42.46	42.75	-9	6,463	-0.14%
2023/01/11	0	0.00	4	43.35	43.10	-4	6,470	-0.06%
2023/01/10	0	0.00	1	43.65	43.40	-1	6,479	-0.02%
2023/01/09	2	43.70	2	43.65	43.35	0	6,489	0.00%
2023/01/06	1	43.00	0	0.00	43.35	1	6,560	0.02%
2023/01/05	1	43.35	0	0.00	42.30	1	6,675	0.01%
2023/01/04	0	0.00	2	43.15	43.15	-2	6,681	-0.03%
2023/01/03	4	43.38	1	43.05	42.85	3	6,697	0.04%
2022/12/30	13	42.99	19	43.37	43.10	-6	6,744	-0.09%
2022/12/29	4	42.03	1	41.70	41.80	3	6,648	0.05%
2022/12/28	33	42.84	27	42.97	43.00	6	6,607	0.09%
2022/12/27	13	42.17	2	42.10	42.10	11	6,436	0.17%
2022/12/26	3	41.67	0	0.00	41.75	3	6,460	0.05%
2022/12/23	1	41.10	1	40.60	41.05	0	6,496	0.00%
2022/12/22	1	41.00	0	0.00	40.90	1	6,515	0.02%
2022/12/21	1	40.90	1	41.15	41.10	0	6,560	0.00%
2022/12/20	4	42.73	0	0.00	41.80	4	6,524	0.06%
2022/12/19	3	43.83	0	0.00	42.65	3	6,489	0.05%
2022/12/16	13	46.13	1	46.20	45.00	12	6,475	0.19%
2022/12/15	2	49.35	4	49.21	49.20	-2	6,271	-0.03%
2022/12/14	1	48.70	3	48.45	49.00	-2	6,218	-0.03%
2022/12/13	1	48.00	1	47.40	47.35	0	6,231	0.00%
2022/12/12	3	47.70	4	48.06	48.00	-1	6,280	-0.02%
2022/12/09	1	48.30	11	48.22	47.90	-10	6,586	-0.15%
2022/12/08	3	47.17	0	0.00	48.15	3	6,618	0.05%
2022/12/06	17	48.58	6	48.29	48.65	11	6,629	0.17%
2022/12/05	4	49.06	2	49.10	49.00	2	6,657	0.03%
2022/12/02	2	49.45	22	49.11	48.75	-20	6,845	-0.29%
2022/12/01	27	49.45	32	49.29	49.30	-5	6,743	-0.07%
2022/11/30	25	47.88	0	0.00	47.45	25	6,486	0.39%
2022/11/29	33	47.67	20	47.56	48.45	13	6,264	0.21%
2022/11/28	0	0.00	24	44.21	45.60	-24	5,836	-0.41%
2022/11/24	1	45.90	9	45.88	45.55	-8	6,021	-0.13%
2022/11/23	1	45.70	0	0.00	45.75	1	6,048	0.02%
2022/11/22	5	45.15	0	0.00	45.40	5	6,080	0.08%
2022/11/21	5	45.99	1	46.05	45.95	4	6,253	0.06%
2022/11/18	33	46.88	13	46.77	45.70	20	6,287	0.32%
2022/11/17	0	0.00	1	46.50	46.25	-1	6,192	-0.02%
2022/11/16	5	45.63	4	45.55	45.60	1	6,087	0.02%
2022/11/15	1	43.80	0	0.00	44.15	1	5,849	0.02%
2022/11/10	1	43.00	0	0.00	42.65	1	6,419	0.02%
2022/11/09	10	45.90	0	0.00	44.90	10	6,511	0.15%
2022/11/08	1	47.40	1	47.40	46.30	0	6,513	0.00%
2022/11/04	1	45.55	1	46.05	46.25	0	6,759	0.00%
2022/10/27	0	0.00	2	45.50	46.20	-2	7,656	-0.03%
2022/09/26	1	52.20	0	0.00	51.20	1	10,912	0.01%
2022/09/23	3	53.23	2	53.00	53.00	1	11,102	0.01%
2022/09/21	1	55.20	0	0.00	55.10	1	11,807	0.01%
2022/09/20	0	0.00	1	55.40	55.50	-1	12,068	-0.01%
2022/09/16	1	56.30	3	56.80	54.50	-2	12,249	-0.02%
2022/09/08	1	54.20	2	54.90	55.10	-1	12,638	-0.01%
2022/09/01	0	0.00	1	54.90	54.70	-1	13,454	-0.01%
2022/08/31	9	52.70	9	53.82	54.60	0	13,455	0.00%
2022/08/26	1	55.40	2	53.20	52.80	-1	13,688	-0.01%
2022/08/18	0	0.00	1	52.00	53.10	-1	13,952	-0.01%
2022/08/17	1	51.40	0	0.00	51.20	1	13,787	0.01%
2022/08/16	1	48.60	0	0.00	50.10	1	13,623	0.01%
2022/08/12	0	0.00	1	47.35	47.55	-1	13,861	-0.01%
2022/08/11	1	47.60	1	48.55	47.55	0	13,889	0.00%
2022/08/10	4	49.68	0	0.00	49.10	4	13,809	0.03%
2022/08/09	1	51.00	0	0.00	51.20	1	13,667	0.01%
2022/08/03	5	49.01	5	47.60	47.50	0	12,998	0.00%
2022/07/28	0	0.00	1	50.10	48.65	-1	12,437	-0.01%
2022/07/22	1	48.50	0	0.00	48.20	1	12,099	0.01%
2022/07/20	1	48.10	1	47.40	47.25	0	11,752	0.00%
2022/07/18	1	48.40	0	0.00	48.15	1	11,246	0.01%
2022/07/15	1	49.45	1	50.90	51.20	0	10,807	0.00%
2022/06/29	1	49.55	1	49.50	51.80	0	7,470	0.00%
2022/06/28	20	47.00	22	48.15	48.35	-2	6,889	-0.03%
2022/06/22	1	45.65	1	46.00	44.50	0	6,034	0.00%
2022/06/21	0	0.00	2	45.05	45.25	-2	5,862	-0.03%
2022/06/20	2	44.25	0	0.00	42.65	2	5,573	0.04%
2022/06/16	0	0.00	1	45.00	43.90	-1	5,048	-0.02%
2022/06/15	0	0.00	1	42.85	43.80	-1	4,540	-0.02%
2022/06/14	0	0.00	2	39.95	41.20	-2	4,137	-0.05%
2022/06/13	1	42.30	0	0.00	41.90	1	4,009	0.02%
2022/06/09	0	0.00	1	41.60	41.40	-1	3,768	-0.03%
2022/06/08	0	0.00	1	41.80	41.80	-1	3,655	-0.03%
2022/06/02	1	40.85	0	0.00	41.10	1	3,126	0.03%
2022/06/01	0	0.00	1	40.00	39.95	-1	2,883	-0.03%
2022/05/30	0	0.00	2	39.50	39.90	-2	2,622	-0.08%
2022/05/25	0	0.00	1	38.70	38.70	-1	2,139	-0.05%
2022/05/23	1	37.90	3	38.80	38.80	-2	1,843	-0.11%
2022/05/20	0	0.00	1	37.70	38.15	-1	1,458	-0.07%
2022/05/19	0	0.00	2	36.83	37.20	-2	1,133	-0.18%
2022/05/18	0	0.00	8	36.29	36.65	-8	964	-0.83%
2022/05/17	5	34.20	0	0.00	34.60	5	798	0.63%
2022/05/06	0	0.00	15	32.25	32.35	-15	656	-2.29%
2022/05/03	5	32.70	0	0.00	32.60	5	675	0.74%
2022/04/29	5	33.01	0	0.00	33.20	5	684	0.73%
2022/04/26	3	33.25	0	0.00	33.00	3	687	0.44%
2022/04/25	2	33.50	0	0.00	33.05	2	702	0.28%
2022/04/20	0	0.00	2	33.25	33.70	-2	653	-0.31%
2022/04/18	1	32.95	0	0.00	32.95	1	631	0.16%
2022/04/15	1	32.40	0	0.00	32.40	1	617	0.16%
2022/03/11	1	30.80	0	0.00	30.60	1	584	0.17%
2022/03/09	1	31.00	0	0.00	30.70	1	542	0.18%
2022/03/03	0	0.00	5	32.80	32.65	-5	519	-0.96%
2022/02/22	2	33.10	0	0.00	32.90	2	559	0.36%
2022/02/11	0	0.00	17	32.74	32.55	-17	596	-2.85%
2022/02/10	0	0.00	13	32.87	32.85	-13	598	-2.17%
2022/02/08	0	0.00	0	32.70	32.85	0	606	0.00%
2022/01/19	5	32.40	0	0.00	32.45	5	579	0.86%
2022/01/18	5	32.45	0	0.00	32.40	5	576	0.87%
2022/01/17	10	32.48	0	0.00	32.50	10	563	1.78%
2022/01/14	6	32.60	0	0.00	32.70	6	560	1.07%
2022/01/10	3	32.55	0	0.00	32.60	3	658	0.46%
2022/01/07	3	32.70	0	0.00	32.65	3	657	0.46%
2022/01/06	3	32.85	0	0.00	32.75	3	656	0.46%
2022/01/05	1	33.20	0	0.00	32.95	1	658	0.15%
2021/12/22	1	32.60	0	0.00	32.60	1	671	0.15%
2021/11/15	1	33.55	0	0.00	33.55	1	618	0.16%
2021/11/10	1	33.85	0	0.00	33.70	1	631	0.16%
2021/11/04	1	34.00	0	0.00	33.90	1	685	0.15%
2021/09/17	0	0.00	1	35.00	35.00	-1	1,319	-0.08%
2021/08/24	1	33.85	0	0.00	34.05	1	1,664	0.06%
2021/08/10	1	34.90	0	0.00	34.90	1	1,709	0.06%
2021/07/23	0	0.00	5	37.80	38.50	-5	1,762	-0.28%
2021/07/22	0	0.00	1	37.15	36.65	-1	1,606	-0.06%
2021/07/06	0	0.00	1	35.85	35.85	-1	1,930	-0.05%
2021/06/25	0	0.00	1	35.40	35.55	-1	1,925	-0.05%
2021/06/17	1	33.25	0	0.00	33.10	1	1,775	0.06%
2021/06/15	0	0.00	1	34.30	34.35	-1	1,728	-0.06%
2021/06/03	0	0.00	1	34.10	33.95	-1	1,779	-0.06%
2021/05/19	1	32.20	0	0.00	32.30	1	1,810	0.06%
2021/05/17	0	0.00	1	31.15	31.00	-1	1,835	-0.05%
2021/05/12	0	0.00	1	34.05	33.40	-1	1,792	-0.06%
2021/05/06	0	0.00	1	36.75	36.05	-1	1,755	-0.06%
2021/05/05	0	0.00	2	35.60	36.45	-2	1,757	-0.11%
2021/04/28	1	38.50	0	0.00	38.75	1	1,741	0.06%
2021/04/22	1	38.50	10	38.70	37.95	-9	1,771	-0.51%
2021/04/19	5	39.20	0	0.00	40.00	5	1,672	0.30%
2021/04/16	1	37.10	2	38.08	38.50	-1	1,573	-0.06%
2021/04/15	10	36.80	0	0.00	36.85	10	1,478	0.68%
2021/04/14	2	36.00	0	0.00	36.15	2	1,463	0.14%
2021/04/13	2	36.70	0	0.00	36.45	2	1,480	0.14%
2021/04/07	1	35.50	0	0.00	35.65	1	1,474	0.07%
2021/03/12	2	35.93	0	0.00	35.90	2	1,366	0.15%
2021/03/09	0	0.00	1	36.20	36.45	-1	1,323	-0.08%
2021/03/08	0	0.00	1	35.90	35.85	-1	1,320	-0.08%
2021/01/15	1	38.00	0	0.00	37.40	1	1,013	0.10%
2021/01/04	0	0.00	1	39.60	40.20	-1	913	-0.11%
2020/12/29	0	0.00	1	39.25	38.80	-1	851	-0.12%
2020/12/17	0	0.00	2	37.90	37.90	-2	861	-0.23%
2020/12/01	0	0.00	1	39.10	39.30	-1	886	-0.11%
2020/11/18	0	0.00	1	39.00	38.85	-1	1,013	-0.10%
2020/11/04	0	0.00	1	38.80	38.70	-1	1,101	-0.09%
2020/10/29	0	0.00	2	38.10	38.30	-2	1,154	-0.17%
2020/10/28	1	38.60	0	0.00	38.25	1	1,156	0.09%
2020/10/23	0	0.00	1	39.30	39.35	-1	1,136	-0.09%
2020/10/21	0	0.00	2	38.95	38.95	-2	1,125	-0.18%
2020/10/20	0	0.00	1	38.55	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/16	1	37.95	2	37.90	37.80	-1	1,077	-0.09%
2020/10/14	5	37.30	0	0.00	37.20	5	1,067	0.47%
2020/10/06	1	36.80	0	0.00	37.10	1	1,087	0.09%
2020/09/23	1	36.60	0	0.00	36.45	1	1,134	0.09%
2020/09/18	0	0.00	2	37.30	37.70	-2	1,153	-0.17%
2020/09/15	1	38.00	0	0.00	38.05	1	1,222	0.08%
2020/09/03	0	0.00	2	39.00	39.25	-2	1,303	-0.15%
2020/09/02	12	39.49	2.6	39.12	38.60	9.4	1,305	0.72%
2020/08/31	0	0.00	1	38.15	38.70	-1	1,311	-0.08%
2020/08/28	0	0.00	1	38.00	37.70	-1	1,324	-0.08%
2020/08/25	0	0.00	1	37.10	37.55	-1	1,371	-0.07%
2020/08/24	0	0.00	1	36.60	36.60	-1	1,365	-0.07%
2020/08/21	1	36.30	0	0.00	36.25	1	1,371	0.07%
2020/08/20	1	36.35	0	0.00	36.35	1	1,380	0.07%
2020/08/19	1	37.95	1	37.05	37.10	0	1,393	0.00%
2020/08/11	0	0.00	1	37.85	37.70	-1	1,521	-0.07%
2020/08/07	0	0.00	1	37.00	37.20	-1	1,539	-0.06%
2020/08/05	1	35.25	0	0.00	36.20	1	1,595	0.06%
2020/07/29	1	33.80	0	0.00	33.85	1	1,690	0.06%
2020/07/07	0	0.00	1	37.55	37.80	-1	1,876	-0.05%
2020/06/29	0	0.00	2	36.93	36.45	-2	1,996	-0.10%
2020/06/24	0	0.00	1	37.50	37.50	-1	2,000	-0.05%
2020/06/18	4	40.20	0	0.00	40.00	4	2,015	0.20%
2020/06/17	2	39.63	0	0.00	40.00	2	2,037	0.10%
2020/06/10	2	40.20	0	0.00	39.45	2	2,131	0.09%
2020/06/04	0	0.00	5	39.75	39.80	-5	2,069	-0.24%
2020/06/03	5	38.10	5	38.60	38.85	0	2,039	0.00%
2020/06/02	5	37.90	0	0.00	37.90	5	1,995	0.25%
2020/06/01	0	0.00	1	37.90	38.00	-1	1,985	-0.05%
2020/05/28	1	37.80	0	0.00	37.20	1	1,961	0.05%
2020/05/19	0	0.00	1	36.30	36.35	-1	1,798	-0.06%
2020/05/12	0	0.00	1	36.30	36.95	-1	1,723	-0.06%
2020/05/08	1	34.50	0	0.00	34.35	1	1,620	0.06%
2020/04/30	0	0.00	2	35.40	35.95	-2	1,539	-0.13%
2020/04/29	0	0.00	1	34.95	34.75	-1	1,523	-0.07%
2020/04/23	1	34.10	0	0.00	33.90	1	1,517	0.07%
2020/04/22	2	33.60	0	0.00	33.90	2	1,531	0.13%
2020/04/20	0	0.00	2	33.60	33.85	-2	1,481	-0.13%
2020/04/17	2	33.90	0	0.00	33.70	2	1,477	0.14%
2020/04/16	1	33.80	0	0.00	33.80	1	1,456	0.07%
2020/04/10	0	0.00	2	34.30	34.00	-2	1,379	-0.14%
2020/04/09	1	33.35	3	33.70	33.65	-2	1,367	-0.15%
2020/04/07	1	32.75	0	0.00	32.80	1	1,302	0.08%
2020/04/06	3	32.92	0	0.00	32.65	3	1,288	0.23%
2020/03/23	0	0.00	11	27.91	26.90	-11	1,106	-0.99%
2020/03/19	2	27.30	0	0.00	26.70	2	1,118	0.18%
2020/03/17	0	0.00	1	31.20	29.70	-1	1,122	-0.09%
2020/01/10	0	0.00	2	45.60	45.60	-2	1,182	-0.17%
2019/12/25	2	46.90	0	0.00	47.00	2	1,295	0.15%
2019/12/17	0	0.00	1	46.95	46.00	-1	1,352	-0.07%
2019/12/13	1	46.10	0	0.00	47.40	1	1,354	0.07%
2019/12/11	0	0.00	6	45.67	45.60	-6	1,362	-0.44%
2019/12/10	0	0.00	1	45.75	45.55	-1	1,388	-0.07%
2019/12/09	5	45.75	0	0.00	45.85	5	1,451	0.34%
2019/12/06	1	45.50	0	0.00	45.10	1	1,436	0.07%
2019/12/02	1	45.10	0	0.00	44.85	1	1,397	0.07%
2019/11/01	1	47.30	0	0.00	46.90	1	1,450	0.07%
2019/09/26	4	47.50	0	0.00	47.45	4	1,570	0.25%
2019/09/24	0	0.00	2	48.40	48.10	-2	1,596	-0.13%
2019/09/23	0	0.00	2	48.50	48.05	-2	1,593	-0.13%
2019/09/09	0	0.00	1	45.60	45.15	-1	1,345	-0.07%
2019/09/02	1	47.00	0	0.00	47.30	1	1,359	0.07%
2019/07/11	0	0.00	1	46.60	47.00	-1	2,161	-0.05%
2019/05/29	0	0.00	1	43.85	43.70	-1	2,625	-0.04%
2019/05/16	1	42.80	0	0.00	42.80	1	2,696	0.04%
2019/04/18	1	43.55	0	0.00	43.20	1	1,823	0.05%
2019/04/17	0	0.00	1	43.00	43.70	-1	1,731	-0.06%
2019/04/15	0	0.00	12	42.41	41.95	-12	1,561	-0.77%
2019/04/08	0	0.00	2	40.85	40.85	-2	1,342	-0.15%
2019/03/27	6	39.58	0	0.00	39.55	6	1,269	0.47%
2019/03/26	5	39.30	0	0.00	39.40	5	1,275	0.39%
2019/03/21	0	0.00	0.2	41.80	41.80	-0.2	1,207	-0.02%
2019/03/20	0	0.00	9	42.80	41.95	-9	1,217	-0.74%
2019/03/19	0	0.00	3	41.65	41.65	-3	1,093	-0.27%
2019/03/07	0	0.00	3	39.90	39.20	-3	1,080	-0.28%
2019/03/05	1	38.30	0	0.00	38.30	1	988	0.10%
2019/02/26	1	39.00	0	0.00	38.65	1	982	0.10%
2019/01/24	0	0.00	2	39.30	39.40	-2	1,258	-0.16%
2018/12/06	2	38.80	0	0.00	38.80	2	1,513	0.13%
2018/12/05	5	40.05	0	0.00	40.10	5	1,507	0.33%
2018/11/30	0	0.00	1	40.00	39.60	-1	1,466	-0.07%
2018/11/19	1	43.45	0	0.00	42.35	1	1,347	0.07%
2018/11/16	0	0.00	8	41.13	41.40	-8	1,274	-0.63%
2018/10/18	0	0.00	10	35.91	36.20	-10	1,230	-0.81%
2018/09/28	4	42.60	0	0.00	42.20	4	1,548	0.26%
2018/09/07	6	42.65	3	43.05	43.00	3	1,681	0.18%
2018/08/31	5	43.90	0	0.00	43.85	5	1,710	0.29%
2018/08/23	0	0.00	1	45.05	45.00	-1	1,761	-0.06%
2018/08/15	1	45.75	0	0.00	45.30	1	1,792	0.06%
2018/08/08	10	45.65	1	45.85	45.65	9	1,766	0.51%
2018/08/06	1	46.55	0	0.00	46.65	1	1,754	0.06%
2018/08/02	0	0.00	10	46.90	46.70	-10	1,745	-0.57%
2018/08/01	0	0.00	1	45.55	46.10	-1	1,659	-0.06%
2018/07/31	0	0.00	2	44.10	45.00	-2	1,632	-0.12%
2018/07/24	2	44.85	0	0.00	44.35	2	1,586	0.13%
2018/07/23	2	45.40	1	45.80	45.30	1	1,556	0.06%
2018/07/20	11	44.88	0	0.00	44.75	11	1,524	0.72%
2018/06/14	5	50.20	0	0.00	50.20	5	921	0.54%
2018/06/08	3	51.70	0	0.00	51.70	3	933	0.32%
2018/06/01	0	0.00	3	50.30	50.30	-3	869	-0.34%
2018/05/24	5	50.50	0	0.00	50.40	5	843	0.59%
2018/05/10	0	0.00	1	52.30	52.00	-1	892	-0.11%
2018/04/11	1	54.80	0	0.00	54.90	1	1,339	0.07%
2018/04/03	0	0.00	1	52.60	52.80	-1	1,324	-0.08%
2018/04/02	1	52.50	0	0.00	52.60	1	1,335	0.07%
2018/03/09	2	52.60	2	52.80	53.10	0	1,517	0.00%
2018/03/02	1	52.40	1	52.40	52.30	0	1,586	0.00%
2018/02/26	1	53.40	1	53.10	53.00	0	1,599	0.00%
2018/02/06	2	50.55	0	0.00	50.40	2	1,748	0.11%
2018/01/16	1	56.20	1	56.10	56.40	0	1,807	0.00%
2018/01/11	1	57.00	0	0.00	56.30	1	1,959	0.05%
2018/01/08	0	0.00	1	60.00	58.50	-1	2,059	-0.05%