東陽 (1319)-京城-嘉義券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.5
漲跌
▲5.0
漲幅
+4.48%
成交量
7,355張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	117.50	116.50	-1	7,742	-0.01%
2024/05/06	1	116.50	6	115.50	115.50	-5	7,795	-0.06%
2024/05/03	0	0.00	1	120.50	119.50	-1	8,070	-0.01%
2024/05/02	6	123.08	0	0.00	122.50	6	8,448	0.07%
2024/04/30	0	0.00	1	121.00	119.00	-1	8,529	-0.01%
2024/04/29	1	122.50	1	119.00	122.50	0	8,621	0.00%
2024/04/26	1	115.50	0	0.00	116.00	1	8,597	0.01%
2024/04/18	3	128.00	0	0.00	127.00	3	8,689	0.03%
2024/04/17	1	130.00	1	132.00	129.50	0	8,644	0.00%
2024/04/16	1	124.50	0	0.00	126.50	1	8,566	0.01%
2024/04/12	2	129.50	2	132.75	131.50	0	8,436	0.00%
2024/04/10	0	0.00	1	123.00	123.00	-1	8,247	-0.01%
2024/04/09	1	124.50	0	0.00	122.50	1	8,271	0.01%
2024/04/01	1	125.00	1	125.50	123.00	0	8,269	0.00%
2024/03/29	0	0.00	3	120.00	125.00	-3	8,172	-0.04%
2024/03/28	2	125.50	3	124.33	125.00	-1	7,772	-0.01%
2024/03/27	9	122.06	4.2	120.12	125.00	4.8	7,544	0.06%
2024/03/26	2	116.75	4	117.13	118.50	-2	7,452	-0.03%
2024/03/25	3	118.67	1	118.50	118.50	2	7,349	0.03%
2024/03/22	2	117.75	2	117.75	118.00	0	7,349	0.00%
2024/03/21	1	118.00	1	119.00	120.00	0	7,461	0.00%
2024/03/20	13	122.00	16	120.84	121.50	-3	7,495	-0.04%
2024/03/19	3	126.50	2	125.25	126.50	1	7,299	0.01%
2024/03/18	2	120.01	2	122.25	125.00	0	7,083	0.00%
2024/03/15	5	115.90	4	114.00	115.50	1	6,842	0.01%
2024/03/14	1	115.00	1	111.50	112.00	0	6,713	0.00%
2024/03/13	10	107.00	11	108.91	113.00	-1	6,648	-0.02%
2024/03/12	1	104.50	1	104.50	108.00	0	6,662	0.00%
2024/03/11	1	101.00	1	98.60	98.40	0	7,003	0.00%
2024/03/08	0	0.00	1	95.50	96.50	-1	7,192	-0.01%
2024/03/07	3	100.03	0	0.00	99.90	3	7,136	0.04%
2024/03/06	1	104.00	0	0.00	103.00	1	7,100	0.01%
2024/03/05	2	101.25	2	100.25	100.00	0	7,102	0.00%
2024/03/04	0	0.00	1	99.90	99.60	-1	7,154	-0.01%
2024/03/01	1	101.50	0	0.00	100.50	1	7,162	0.01%
2024/02/29	0	0.00	2	98.55	98.90	-2	7,110	-0.03%
2024/02/27	2	99.85	3	99.97	99.10	-1	7,026	-0.01%
2024/02/23	0	0.00	1	95.00	93.00	-1	6,788	-0.01%
2024/02/22	2	94.70	0	0.00	95.00	2	6,773	0.03%
2024/02/21	1	92.00	1	92.50	93.00	0	6,714	0.00%
2024/02/20	0	0.00	2	90.40	91.80	-2	6,741	-0.03%
2024/02/19	3	94.30	1	93.10	93.50	2	6,698	0.03%
2024/02/16	2	92.70	2	91.50	92.20	0	6,681	0.00%
2024/02/15	0	0.00	2	86.60	89.40	-2	6,526	-0.03%
2024/02/05	1	85.10	0	0.00	85.00	1	6,402	0.02%
2024/01/31	0	0.00	1	85.00	85.30	-1	6,607	-0.02%
2024/01/29	2	86.75	6	86.33	86.70	-4	6,570	-0.06%
2024/01/26	18	87.11	14	86.60	86.30	4	6,510	0.06%
2024/01/25	4	84.28	18.4	84.82	86.60	-14.4	6,258	-0.23%
2024/01/24	2	80.95	4	80.65	81.00	-2	5,980	-0.03%
2024/01/23	1	78.90	11	79.31	80.20	-10	5,918	-0.17%
2024/01/19	2	76.70	0	0.00	76.60	2	5,925	0.03%
2024/01/18	1	77.50	0	0.00	77.60	1	5,991	0.02%
2024/01/17	0	0.00	1	76.50	76.50	-1	5,939	-0.02%
2024/01/16	5	77.46	4	77.00	76.70	1	5,965	0.02%
2024/01/12	4	74.50	8	74.38	74.00	-4	6,095	-0.07%
2024/01/11	0	0.00	1	73.90	75.30	-1	6,246	-0.02%
2024/01/10	2	73.90	0	0.00	73.90	2	6,349	0.03%
2024/01/09	3	75.00	2	75.25	75.00	1	6,516	0.02%
2024/01/08	5	76.04	4	75.73	75.20	1	6,631	0.02%
2024/01/05	1	75.90	0	0.00	75.10	1	7,021	0.01%
2024/01/04	2	76.20	5	76.40	75.40	-3	7,581	-0.04%
2024/01/02	1	77.50	1	75.80	75.60	0	7,724	0.00%
2023/12/29	7	75.41	0	0.00	76.00	7	7,925	0.09%
2023/12/28	1	75.00	0	0.00	75.20	1	7,924	0.01%
2023/12/26	1	75.90	1	75.80	75.60	0	8,100	0.00%
2023/12/25	0	0.00	1	76.00	75.50	-1	8,187	-0.01%
2023/12/22	1	76.10	0	0.00	75.80	1	8,272	0.01%
2023/12/21	3	77.83	1	77.10	76.10	2	8,426	0.02%
2023/12/18	12.3	81.49	1	83.50	79.20	11.3	8,717	0.13%
2023/12/14	0.1	85.10	0	0.00	85.40	0.1	9,207	0.00%
2023/12/12	1	85.20	0	0.00	85.70	1	9,540	0.01%
2023/12/08	0	0.00	3	85.80	84.30	-3	10,803	-0.03%
2023/12/07	13	87.23	11	86.36	84.60	2	11,091	0.02%
2023/12/06	16	86.07	22	86.09	87.00	-6	11,074	-0.05%
2023/12/05	2	81.30	2	81.40	82.40	0	10,932	0.00%
2023/12/04	10	78.07	20	78.00	77.50	-10	10,741	-0.09%
2023/11/24	11	75.31	0	0.00	75.40	11	11,582	0.09%
2023/11/20	2	76.60	1	76.60	76.80	1	11,737	0.01%
2023/11/17	1	78.00	0	0.00	77.50	1	11,717	0.01%
2023/11/13	0	0.00	0.3	79.00	78.40	-0.3	11,994	0.00%
2023/11/10	0	0.00	1	79.50	78.50	-1	12,054	-0.01%
2023/11/09	1	80.70	1	81.60	80.00	0	12,198	0.00%
2023/11/08	1	80.00	0	0.00	79.60	1	12,125	0.01%
2023/11/06	0	0.00	1	76.60	76.80	-1	12,110	-0.01%
2023/11/03	0.1	76.00	0	0.00	75.80	0.1	12,169	0.00%
2023/11/02	3	76.80	1	77.50	76.80	2	12,184	0.02%
2023/10/27	1	77.10	0	0.00	76.40	1	12,270	0.01%
2023/10/20	1	78.50	3	79.17	78.30	-2	13,037	-0.02%
2023/10/19	1	82.80	1	82.30	81.70	0	12,881	0.00%
2023/10/18	20	83.10	20	83.80	82.60	0	12,732	0.00%
2023/10/17	1	84.60	2	83.15	82.50	-1	12,638	-0.01%
2023/10/16	1	84.50	1	83.40	83.80	0	12,530	0.00%
2023/10/13	9	84.52	1	84.90	83.40	8	12,524	0.06%
2023/10/12	4	84.05	5	84.84	86.70	-1	12,159	-0.01%
2023/10/11	0	0.00	1	78.00	78.90	-1	11,675	-0.01%
2023/10/06	2	77.75	1	79.30	77.60	1	11,688	0.01%
2023/10/05	6	80.28	6	79.67	78.30	0	11,633	0.00%
2023/10/04	3.2	77.23	2	77.10	77.00	1.2	11,384	0.01%
2023/10/03	2	78.80	1	79.30	78.70	1	11,338	0.01%
2023/09/27	5	79.06	5	79.08	78.80	0	11,061	0.00%
2023/09/25	0	0.00	1	79.50	78.80	-1	10,825	-0.01%
2023/09/22	1	78.00	0	0.00	79.40	1	10,682	0.01%
2023/09/21	0	0.00	2	78.20	77.90	-2	10,568	-0.02%
2023/09/20	6	79.65	8	78.60	78.00	-2	10,427	-0.02%
2023/09/19	10	79.49	6	79.33	79.10	4	10,103	0.04%
2023/09/18	3	75.63	2	76.30	76.40	1	9,734	0.01%
2023/09/14	8	75.99	17	76.31	75.60	-9	9,681	-0.09%
2023/09/13	9	76.42	5	75.98	74.40	4	9,230	0.04%
2023/09/12	8	73.28	18	74.50	73.50	-10	8,378	-0.12%
2023/09/11	4	71.43	9	71.74	72.40	-5	8,009	-0.06%
2023/09/08	6	69.60	4	69.90	69.80	2	7,813	0.03%
2023/09/07	1	68.00	0	0.00	67.40	1	7,581	0.01%
2023/09/06	0	0.00	5	68.00	67.90	-5	7,495	-0.07%
2023/09/05	2	67.15	0	0.00	68.00	2	7,469	0.03%
2023/09/04	6	68.30	5	68.70	68.10	1	7,466	0.01%
2023/09/01	10	66.70	2	66.80	66.40	8	7,352	0.11%
2023/08/31	1	68.10	3	68.27	67.90	-2	7,344	-0.03%
2023/08/30	2	65.20	13	65.58	66.30	-11	7,127	-0.15%
2023/08/29	0	63.40	8	62.30	63.90	-8	6,711	-0.12%
2023/08/28	5	62.50	0	0.00	61.20	5	6,591	0.08%
2023/08/25	3	62.00	6	61.95	62.10	-3	6,593	-0.05%
2023/08/24	1	61.70	0	0.00	61.50	1	6,569	0.02%
2023/08/22	0	0.00	1	62.20	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	5	62.20	61.90	-5	6,483	-0.08%
2023/08/18	12	63.25	0	0.00	61.40	12	6,440	0.19%
2023/08/17	0	0.00	1	61.90	62.00	-1	6,264	-0.02%
2023/08/16	0	0.00	1	61.70	62.00	-1	6,275	-0.02%
2023/08/15	1	61.70	7	61.54	61.90	-6	6,243	-0.10%
2023/08/14	1	59.00	0	0.00	59.00	1	6,135	0.02%
2023/08/11	2	59.95	0	0.00	60.20	2	6,201	0.03%
2023/08/10	3	60.40	0	0.00	60.10	3	6,153	0.05%
2023/08/09	2	60.20	0	0.00	60.00	2	6,082	0.03%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,009	-0.02%
2023/08/02	1	60.00	1	59.10	59.50	0	5,890	0.00%
2023/08/01	0	0.00	3	60.73	61.00	-3	5,821	-0.05%
2023/07/31	6	61.75	15	62.23	60.60	-9	5,841	-0.15%
2023/07/28	6	59.89	5	60.32	60.60	1	5,704	0.02%
2023/07/27	0	0.00	5	56.36	56.90	-5	5,323	-0.09%
2023/07/25	0	0.00	1	54.60	54.50	-1	5,107	-0.02%
2023/07/18	0	0.00	8	53.94	54.10	-8	5,041	-0.16%
2023/07/14	11	53.74	1	53.20	53.20	10	5,022	0.20%
2023/07/13	0	0.00	3	53.80	53.90	-3	5,074	-0.06%
2023/07/12	0	0.00	10	51.70	51.40	-10	5,092	-0.20%
2023/07/11	1	51.70	0	0.00	51.40	1	5,126	0.02%
2023/07/10	10	51.30	1	50.80	51.30	9	5,213	0.17%
2023/07/06	1	51.20	0	0.00	51.10	1	5,426	0.02%
2023/07/03	2	52.45	5	52.80	52.40	-3	5,498	-0.05%
2023/06/29	1	51.50	0	0.00	51.80	1	5,509	0.02%
2023/06/27	1	52.00	0	0.00	51.10	1	5,539	0.02%
2023/06/26	12	54.14	0	0.00	53.30	12	5,547	0.22%
2023/06/21	4	56.15	1	55.80	56.30	3	5,577	0.05%
2023/06/20	8	55.34	2	56.10	54.50	6	5,629	0.11%
2023/06/19	3	53.03	0	0.00	53.60	3	5,447	0.06%
2023/06/16	7	54.29	4	54.40	54.00	3	5,456	0.05%
2023/06/15	10	53.95	2	53.75	54.20	8	5,348	0.15%
2023/06/14	1	53.00	10	53.80	53.40	-9	5,337	-0.17%
2023/06/13	1	52.10	2	51.60	52.40	-1	5,239	-0.02%
2023/06/08	11	51.04	0	0.00	50.30	11	5,234	0.21%
2023/06/06	2	50.30	0	0.00	50.20	2	5,348	0.04%
2023/06/05	0	0.00	2	51.40	51.40	-2	5,316	-0.04%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/23	1	50.10	0	0.00	49.90	1	5,174	0.02%
2023/05/22	0	0.00	10	51.30	51.10	-10	5,114	-0.20%
2023/05/18	2	49.70	0	0.00	49.55	2	4,976	0.04%
2023/05/17	0	0.00	3	50.03	50.60	-3	4,882	-0.06%
2023/05/12	1	47.00	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.00	0	0.00	46.70	1	4,756	0.02%
2023/05/08	1	48.80	0	0.00	48.80	1	4,720	0.02%
2023/05/04	1	49.80	0	0.00	49.30	1	4,532	0.02%
2023/05/03	0	0.00	5	49.30	49.95	-5	4,414	-0.11%
2023/05/02	0	0.00	1	48.50	48.55	-1	4,394	-0.02%
2023/04/27	0	0.00	1	47.90	47.75	-1	4,449	-0.02%
2023/04/26	1	46.20	0	0.00	46.70	1	4,439	0.02%
2023/04/20	2	47.98	0	0.00	47.15	2	4,409	0.05%
2023/04/19	11	48.87	2	48.90	48.80	9	4,417	0.20%
2023/04/18	0	0.00	10	48.90	49.10	-10	4,392	-0.23%
2023/04/17	0	0.00	1	48.40	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	3	47.70	47.30	-3	4,181	-0.07%
2023/04/12	0	0.00	1	47.15	47.80	-1	4,239	-0.02%
2023/04/11	0	0.00	1	46.95	46.95	-1	4,151	-0.02%
2023/04/07	0	0.00	2	46.45	46.50	-2	4,251	-0.05%
2023/04/06	1	44.75	1	44.90	45.65	0	4,295	0.00%
2023/03/31	2	46.40	0	0.00	46.20	2	4,236	0.05%
2023/03/28	0	0.00	4	45.65	45.65	-4	4,386	-0.09%
2023/03/27	4	46.21	0	0.00	45.85	4	4,504	0.09%
2023/03/24	5	46.56	3	46.95	46.70	2	4,680	0.04%
2023/03/23	10	46.80	4	46.78	46.80	6	4,628	0.13%
2023/03/17	0	0.00	1	45.20	44.25	-1	4,481	-0.02%
2023/03/16	5	45.01	0	0.00	45.10	5	4,479	0.11%
2023/03/15	0	0.00	2	45.30	45.20	-2	4,512	-0.04%
2023/03/14	2	43.90	0	0.00	43.80	2	4,521	0.04%
2023/03/13	2	44.55	0	0.00	44.50	2	4,539	0.04%
2023/03/10	2	45.95	1	45.95	45.75	1	4,576	0.02%
2023/03/07	0	0.00	2	44.10	44.05	-2	5,340	-0.04%
2023/02/08	1	44.50	5	44.55	44.25	-4	6,577	-0.06%
2023/02/01	0	0.00	2	45.20	45.20	-2	6,550	-0.03%
2023/01/31	1	44.45	10	45.00	45.00	-9	6,517	-0.14%
2023/01/30	2	43.95	2	43.95	43.95	0	6,457	0.00%
2023/01/17	1	43.55	0	0.00	42.90	1	6,403	0.02%
2023/01/10	10	43.40	2	43.35	43.40	8	6,479	0.12%
2023/01/09	1	43.50	0	0.00	43.35	1	6,489	0.02%
2023/01/03	2	43.45	0	0.00	42.85	2	6,697	0.03%
2022/12/29	2	42.05	0	0.00	41.80	2	6,648	0.03%
2022/12/28	3	42.63	1	41.90	43.00	2	6,607	0.03%
2022/12/16	1	48.30	12	45.32	45.00	-11	6,475	-0.17%
2022/12/15	1	49.05	0	0.00	49.20	1	6,271	0.02%
2022/12/14	11	49.00	0	0.00	49.00	11	6,218	0.18%
2022/12/05	0	0.00	6	49.10	49.00	-6	6,657	-0.09%
2022/12/02	0	0.00	5	49.00	48.75	-5	6,845	-0.07%
2022/12/01	8	49.32	3	49.38	49.30	5	6,743	0.07%
2022/11/30	1	47.50	0	0.00	47.45	1	6,486	0.02%
2022/11/29	68	47.75	63	48.17	48.45	5	6,264	0.08%
2022/11/24	4	45.85	0	0.00	45.55	4	6,021	0.07%
2022/11/22	0	0.00	15	45.32	45.40	-15	6,080	-0.25%
2022/11/17	0.1	46.10	0	0.00	46.25	0.1	6,192	0.00%
2022/11/16	5	45.70	0	0.00	45.60	5	6,087	0.08%
2022/11/11	10	43.10	0	0.00	43.40	10	6,266	0.16%
2022/10/20	5	45.50	0	0.00	45.70	5	8,028	0.06%
2022/10/17	0	0.00	5	47.35	47.55	-5	8,265	-0.06%
2022/10/14	0	0.00	1	48.30	48.20	-1	8,313	-0.01%
2022/10/11	0	0.00	1	47.50	46.70	-1	8,920	-0.01%
2022/10/07	2	49.25	1	48.20	47.95	1	9,551	0.01%
2022/10/06	0	0.00	4	48.35	49.05	-4	9,610	-0.04%
2022/09/30	1	48.10	0	0.00	48.30	1	10,286	0.01%
2022/09/23	1	53.10	0	0.00	53.00	1	11,102	0.01%
2022/09/20	7	54.59	9	55.02	55.50	-2	12,068	-0.02%
2022/09/19	12	54.91	12	55.22	54.20	0	12,151	0.00%
2022/09/16	2	57.00	1	56.90	54.50	1	12,249	0.01%
2022/09/14	0	0.00	2	53.80	55.70	-2	12,156	-0.02%
2022/09/12	2	53.80	0	0.00	53.70	2	12,441	0.02%
2022/09/07	3	52.30	2	52.20	52.70	1	12,896	0.01%
2022/09/06	0	0.00	6	52.18	52.30	-6	13,265	-0.05%
2022/09/01	0	0.00	2	54.10	54.70	-2	13,454	-0.01%
2022/08/29	1	51.10	0	0.00	51.20	1	13,606	0.01%
2022/08/26	1	54.30	1	52.80	52.80	0	13,688	0.00%
2022/08/25	1	53.00	1	52.30	52.10	0	13,683	0.00%
2022/08/23	4	51.05	2	51.50	51.50	2	13,797	0.01%
2022/08/19	4	52.90	1	52.70	52.10	3	14,008	0.02%
2022/08/17	3	51.10	3	51.37	51.20	0	13,787	0.00%
2022/08/16	3	49.70	1	49.20	50.10	2	13,623	0.01%
2022/08/15	1	48.70	1	49.05	49.60	0	13,684	0.00%
2022/08/12	0	0.00	1	47.35	47.55	-1	13,861	-0.01%
2022/08/11	2	47.68	0	0.00	47.55	2	13,889	0.01%
2022/08/10	0	0.00	1	51.40	49.10	-1	13,809	-0.01%
2022/08/09	1	51.40	30	50.30	51.20	-29	13,667	-0.21%
2022/08/08	30	47.97	0	0.00	49.10	30	13,348	0.22%