東陽 (1319)-陽信券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
3,763張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	116.00	0	0.00	116.00	1	7,734	0.01%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/02	0	0.00	2	121.00	122.50	-2	8,448	-0.02%
2024/04/30	2	119.50	2	121.00	119.00	0	8,529	0.00%
2024/04/26	2	116.50	1	116.00	116.00	1	8,597	0.01%
2024/04/24	0	0.00	1	118.50	117.50	-1	8,677	-0.01%
2024/04/23	1	120.00	0	0.00	119.50	1	8,689	0.01%
2024/04/19	1	124.00	2	123.50	123.50	-1	8,733	-0.01%
2024/04/18	4	129.50	10	130.00	127.00	-6	8,689	-0.07%
2024/04/17	21	131.52	10	130.50	129.50	11	8,644	0.13%
2024/04/15	0	0.00	52	128.54	127.50	-52	8,496	-0.61%
2024/04/12	77	131.25	25	129.90	131.50	52	8,436	0.62%
2024/04/09	4	122.75	4	123.38	122.50	0	8,271	0.00%
2024/03/27	0	0.00	6	120.17	125.00	-6	7,544	-0.08%
2024/03/26	5	118.00	5	120.00	118.50	0	7,452	0.00%
2024/03/22	2	118.00	0	0.00	118.00	2	7,349	0.03%
2024/03/21	2	118.75	6	119.17	120.00	-4	7,461	-0.05%
2024/03/20	17	121.44	9	122.06	121.50	8	7,495	0.11%
2024/03/19	3	125.50	3	124.50	126.50	0	7,299	0.00%
2024/03/18	20	119.25	20	120.75	125.00	0	7,083	0.00%
2024/03/15	0	0.00	2	115.50	115.50	-2	6,842	-0.03%
2024/03/14	14	114.00	12	112.00	112.00	2	6,713	0.03%
2024/03/13	1	110.50	3	110.67	113.00	-2	6,648	-0.03%
2024/03/12	10	101.00	11	104.50	108.00	-1	6,662	-0.02%
2024/03/06	1	102.50	0	0.00	103.00	1	7,100	0.01%
2024/03/01	0	0.00	0.1	100.84	100.50	-0.1	7,162	0.00%
2024/02/29	0	0.00	8	99.44	98.90	-8	7,110	-0.11%
2024/02/27	30	99.06	31.4	99.41	99.10	-1.4	7,026	-0.02%
2024/02/21	6.5	92.58	0	0.00	93.00	6.5	6,714	0.10%
2024/02/15	0	0.00	1.1	88.13	89.40	-1.1	6,526	-0.02%
2024/01/26	20	87.67	20	86.40	86.30	0	6,510	0.00%
2024/01/25	41	84.92	42.2	83.90	86.60	-1.2	6,258	-0.02%
2024/01/24	1	80.30	66	79.39	81.00	-65	5,980	-1.09%
2024/01/23	0	0.00	1	79.00	80.20	-1	5,918	-0.02%
2024/01/18	0	0.00	1	77.20	77.60	-1	5,991	-0.02%
2024/01/17	1	77.00	0	0.00	76.50	1	5,939	0.02%
2024/01/15	0	0.00	5	75.50	76.10	-5	5,930	-0.08%
2024/01/10	3	74.10	0	0.00	73.90	3	6,349	0.05%
2024/01/04	0	0.00	3	75.40	75.40	-3	7,581	-0.04%
2024/01/03	27	76.54	0	0.00	76.50	27	7,683	0.35%
2024/01/02	16	77.29	0	0.00	75.60	16	7,724	0.21%
2023/12/29	23	76.00	0	0.00	76.00	23	7,925	0.29%
2023/12/22	1	76.00	0	0.00	75.80	1	8,272	0.01%
2023/12/15	1	87.20	1	86.50	85.10	0	8,917	0.00%
2023/12/14	3	85.50	3	86.30	85.40	0	9,207	0.00%
2023/12/13	0.2	85.35	0	0.00	85.00	0.2	9,341	0.00%
2023/12/08	1	85.10	2	84.30	84.30	-1	10,803	-0.01%
2023/12/07	4	86.68	0	0.00	84.60	4	11,091	0.04%
2023/12/05	16	80.26	17	81.01	82.40	-1	10,932	-0.01%
2023/12/04	0	0.00	50	78.12	77.50	-50	10,741	-0.47%
2023/12/01	47	75.73	0	0.00	76.90	47	10,731	0.44%
2023/11/29	4	76.00	0	0.00	75.40	4	10,846	0.04%
2023/11/20	0	0.00	1	76.70	76.80	-1	11,737	-0.01%
2023/11/17	0	0.00	3	78.50	77.50	-3	11,717	-0.03%
2023/11/16	5	78.50	0	0.00	78.20	5	11,690	0.04%
2023/11/10	1	78.50	1	78.50	78.50	0	12,054	0.00%
2023/11/09	5	80.10	6	81.12	80.00	-1	12,198	-0.01%
2023/11/08	3	78.90	3	79.30	79.60	0	12,125	0.00%
2023/11/02	1	76.70	0	0.00	76.80	1	12,184	0.01%
2023/10/26	1	77.00	0	0.00	76.40	1	12,492	0.01%
2023/10/25	0	0.00	5	78.90	78.00	-5	12,872	-0.04%
2023/10/24	0	0.00	2	77.50	78.30	-2	13,004	-0.02%
2023/10/23	0	0.00	2	78.80	78.90	-2	13,030	-0.02%
2023/10/20	1	79.30	1	78.30	78.30	0	13,037	0.00%
2023/10/19	1	81.50	0	0.00	81.70	1	12,881	0.01%
2023/10/18	0	0.00	2	82.60	82.60	-2	12,732	-0.02%
2023/10/17	6	83.00	1	82.60	82.50	5	12,638	0.04%
2023/10/16	1	83.40	1	84.50	83.80	0	12,530	0.00%
2023/10/13	2	83.70	0	0.00	83.40	2	12,524	0.02%
2023/10/12	2	85.50	0	0.00	86.70	2	12,159	0.02%
2023/10/06	0	0.00	1	77.80	77.60	-1	11,688	-0.01%
2023/10/05	1	80.10	0	0.00	78.30	1	11,633	0.01%
2023/09/28	0	0.00	2	78.40	78.30	-2	11,140	-0.02%
2023/09/26	0	0.00	5	79.92	78.30	-5	10,993	-0.05%
2023/09/25	3	79.60	0	0.00	78.80	3	10,825	0.03%
2023/09/22	3	77.40	2	78.40	79.40	1	10,682	0.01%
2023/09/20	5	79.92	5	78.90	78.00	0	10,427	0.00%
2023/09/18	0	0.00	3	76.20	76.40	-3	9,734	-0.03%
2023/09/15	0	0.00	1	73.00	74.10	-1	9,723	-0.01%
2023/09/14	4	76.15	3	77.70	75.60	1	9,681	0.01%
2023/09/13	12	76.57	60	78.10	74.40	-48	9,230	-0.52%
2023/09/12	8	73.64	5	73.84	73.50	3	8,378	0.04%
2023/09/11	10	71.39	4	71.23	72.40	6	8,009	0.07%
2023/09/08	7	70.24	0	0.00	69.80	7	7,813	0.09%
2023/09/07	1	68.60	1	68.90	67.40	0	7,581	0.00%
2023/09/06	3	68.40	51	67.91	67.90	-48	7,495	-0.64%
2023/09/05	13	68.22	13	67.91	68.00	0	7,469	0.00%
2023/09/04	3	68.17	3	68.47	68.10	0	7,466	0.00%
2023/09/01	4	67.53	3	66.63	66.40	1	7,352	0.01%
2023/08/31	4	66.75	3.1	67.23	67.90	1	7,344	0.01%
2023/08/30	5	64.40	1.1	66.24	66.30	4	7,127	0.06%
2023/08/29	2	62.60	0	0.00	63.90	2	6,711	0.03%
2023/08/28	0	0.00	30	61.32	61.20	-30	6,591	-0.46%
2023/08/25	0	0.00	2	62.40	62.10	-2	6,593	-0.03%
2023/08/24	3	60.00	3	61.10	61.50	0	6,569	0.00%
2023/08/18	0.1	61.40	4	63.33	61.40	-3.9	6,440	-0.06%
2023/08/17	10	62.30	0	0.00	62.00	10	6,264	0.16%
2023/08/15	40	62.16	0	0.00	61.90	40	6,243	0.64%
2023/08/14	0	0.00	55	58.97	59.00	-55	6,135	-0.90%
2023/08/10	15	60.83	0	0.00	60.10	15	6,153	0.24%
2023/08/08	1	59.90	0	0.00	60.10	1	6,009	0.02%
2023/08/07	0	0.00	50	59.10	59.30	-50	5,993	-0.83%
2023/08/02	11	62.36	10	59.10	59.50	1	5,890	0.02%
2023/08/01	4	60.83	4	61.20	61.00	0	5,821	0.00%
2023/07/31	5	62.36	2	62.15	60.60	3	5,841	0.05%
2023/07/28	46	59.30	6.2	60.52	60.60	39.8	5,704	0.70%
2023/07/27	10	56.00	0	0.00	56.90	10	5,323	0.19%
2023/07/26	0	0.00	0.3	55.00	54.80	-0.3	5,187	0.00%
2023/07/25	30	54.10	5	53.80	54.50	25	5,107	0.49%
2023/07/24	15	52.03	0	0.00	51.90	15	5,052	0.30%
2023/07/20	0	0.00	2	52.40	53.00	-2	5,055	-0.04%
2023/07/19	7	53.10	0	0.00	52.60	7	5,071	0.14%
2023/07/18	1	54.90	6	54.10	54.10	-5	5,041	-0.10%
2023/07/17	9	53.70	0	0.00	53.50	9	4,981	0.18%
2023/07/14	10	53.65	6	53.38	53.20	4	5,022	0.08%
2023/07/13	10	53.30	6	54.00	53.90	4	5,074	0.08%
2023/07/12	0	0.00	29	50.84	51.40	-29	5,092	-0.57%
2023/07/10	6	51.90	0	0.00	51.30	6	5,213	0.12%
2023/07/07	55	51.38	0	0.00	51.90	55	5,363	1.03%
2023/07/06	0	0.00	1	51.40	51.10	-1	5,426	-0.02%
2023/07/05	10	52.74	0	0.00	51.80	10	5,437	0.18%
2023/07/04	0	0.00	6	52.30	52.40	-6	5,440	-0.11%
2023/06/26	1	54.00	0	0.00	53.30	1	5,547	0.02%
2023/06/21	1.5	56.27	0	0.00	56.30	1.5	5,577	0.03%
2023/06/20	0	0.00	102	55.36	54.50	-102	5,629	-1.81%	大賣/鉅額交易
2023/06/19	6	53.00	1	53.80	53.60	5	5,447	0.09%
2023/06/15	0	0.00	2	53.60	54.20	-2	5,348	-0.04%
2023/06/14	102	53.80	0	0.00	53.40	102	5,337	1.91%	大買/鉅額交易
2023/06/08	2	50.75	41	50.85	50.30	-39	5,234	-0.75%
2023/06/07	2	50.15	4	50.19	50.30	-2	5,291	-0.04%
2023/06/06	3.1	50.66	0	0.00	50.20	3.1	5,348	0.06%
2023/06/05	0.9	51.53	0	0.00	51.40	0.9	5,316	0.02%
2023/05/31	5	49.55	0	0.00	49.50	5	5,173	0.10%
2023/05/30	2	50.20	2	49.90	49.90	0	5,155	0.00%
2023/05/25	4	49.60	0	0.00	49.65	4	5,204	0.08%
2023/05/23	5	49.95	0	0.00	49.90	5	5,174	0.10%
2023/05/22	6	51.30	10	51.24	51.10	-4	5,114	-0.08%
2023/05/19	20	50.03	0	0.00	49.35	20	5,005	0.40%
2023/05/18	0	0.00	25	50.04	49.55	-25	4,976	-0.50%
2023/05/17	1	49.90	5	50.08	50.60	-4	4,882	-0.08%
2023/05/12	13	48.25	0	0.00	47.50	13	4,744	0.27%
2023/05/11	13	48.25	0	0.00	46.70	13	4,756	0.27%
2023/05/10	2	48.00	0	0.00	48.20	2	4,743	0.04%
2023/05/08	4	49.00	0	0.00	48.80	4	4,720	0.08%
2023/05/04	0	0.00	7	49.47	49.30	-7	4,532	-0.15%
2023/05/03	2	49.20	2	49.95	49.95	0	4,414	0.00%
2023/05/02	2	48.60	2	48.55	48.55	0	4,394	0.00%
2023/04/28	2	48.00	0	0.00	47.65	2	4,439	0.05%
2023/04/27	5	48.08	0	0.00	47.75	5	4,449	0.11%
2023/04/26	0	0.00	1	46.60	46.70	-1	4,439	-0.02%
2023/04/20	0	0.00	1	48.50	47.15	-1	4,409	-0.02%
2023/04/18	4	49.40	8	49.10	49.10	-4	4,392	-0.09%
2023/04/17	2	48.80	2	48.85	48.85	0	4,298	0.00%
2023/04/13	0	0.00	1	47.60	47.20	-1	4,197	-0.02%
2023/04/10	2	46.55	2	46.55	46.55	0	4,268	0.00%
2023/03/29	0	0.00	5	46.25	46.50	-5	4,330	-0.12%
2023/03/27	5	47.00	0	0.00	45.85	5	4,504	0.11%
2023/03/23	0	0.00	10	46.82	46.80	-10	4,628	-0.22%
2023/03/22	5	45.40	3	45.55	45.45	2	4,491	0.04%
2023/03/21	6	45.40	6	45.20	45.10	0	4,471	0.00%
2023/03/10	6	45.75	8	45.79	45.75	-2	4,576	-0.04%
2023/03/08	6	44.63	45	44.61	44.90	-39	4,911	-0.79%
2023/03/01	1	41.85	0	0.00	42.05	1	5,459	0.02%
2023/02/21	1	44.45	4	44.55	44.60	-3	5,709	-0.05%
2023/02/20	18	44.57	0	0.00	44.50	18	5,985	0.30%
2023/02/08	30	44.35	0	0.00	44.25	30	6,577	0.46%
2023/02/03	0	0.00	7	45.04	44.45	-7	6,598	-0.11%
2023/02/02	3	45.53	0	0.00	45.70	3	6,572	0.05%
2023/02/01	6	45.32	2	45.40	45.20	4	6,550	0.06%
2023/01/30	0	0.00	3	43.93	43.95	-3	6,457	-0.05%
2023/01/16	2	42.60	2	42.80	43.10	0	6,379	0.00%
2023/01/06	0	0.00	1	43.05	43.35	-1	6,560	-0.02%
2023/01/05	1	42.80	0	0.00	42.30	1	6,675	0.01%
2022/12/29	10	41.78	10	41.75	41.80	0	6,648	0.00%
2022/12/28	4	42.71	8	43.00	43.00	-4	6,607	-0.06%
2022/12/27	0	0.00	1	41.75	42.10	-1	6,436	-0.02%
2022/12/26	4	41.68	3	42.03	41.75	1	6,460	0.02%
2022/12/23	1	41.15	0	0.00	41.05	1	6,496	0.02%
2022/12/22	1	41.20	0	0.00	40.90	1	6,515	0.02%
2022/12/21	1	41.40	0	0.00	41.10	1	6,560	0.02%
2022/12/19	13	43.64	10	42.75	42.65	3	6,489	0.05%
2022/12/16	6	45.69	0	0.00	45.00	6	6,475	0.09%
2022/12/12	0	0.00	1	48.05	48.00	-1	6,280	-0.02%
2022/12/08	0	0.00	10	47.70	48.15	-10	6,618	-0.15%
2022/12/07	15	47.45	5	47.20	46.80	10	6,633	0.15%
2022/12/06	5	48.58	6	48.59	48.65	-1	6,629	-0.02%
2022/12/02	1	49.00	0	0.00	48.75	1	6,845	0.01%
2022/12/01	0	0.00	12	48.89	49.30	-12	6,743	-0.18%
2022/11/30	18	47.65	6	47.68	47.45	12	6,486	0.19%
2022/11/29	10	47.33	6	47.38	48.45	4	6,264	0.06%
2022/11/28	2	44.20	2	44.20	45.60	0	5,836	0.00%
2022/11/22	10	45.32	10	45.40	45.40	0	6,080	0.00%
2022/11/21	2	45.60	2	45.85	45.95	0	6,253	0.00%
2022/11/18	2	46.50	2	45.85	45.70	0	6,287	0.00%
2022/11/16	0	0.00	3	45.77	45.60	-3	6,087	-0.05%
2022/11/15	1	43.15	0	0.00	44.15	1	5,849	0.02%
2022/11/10	8	43.76	7	43.10	42.65	1	6,419	0.02%
2022/11/09	11	45.47	10	45.05	44.90	1	6,511	0.02%
2022/11/07	5	45.84	5	46.10	45.80	0	6,541	0.00%
2022/11/03	2	45.15	2	45.55	45.55	0	6,966	0.00%
2022/11/02	2	45.90	2	46.35	45.85	0	7,251	0.00%
2022/10/28	10	45.89	10	44.89	44.85	0	7,523	0.00%
2022/10/26	10	44.49	10	44.70	45.00	0	7,732	0.00%
2022/10/25	5	45.67	5	45.40	44.95	0	7,788	0.00%
2022/10/21	10	45.40	10	45.60	45.65	0	8,025	0.00%
2022/10/18	2	47.35	2	48.10	48.20	0	8,077	0.00%
2022/10/17	11	47.12	11	47.40	47.55	0	8,265	0.00%
2022/10/14	0	0.00	2	48.50	48.20	-2	8,313	-0.02%
2022/10/13	3	48.30	3	45.15	45.15	0	8,371	0.00%
2022/10/12	7	46.53	7	47.01	47.25	0	8,509	0.00%
2022/10/11	12	46.73	10	46.60	46.70	2	8,920	0.02%
2022/10/07	12	48.60	11	48.13	47.95	1	9,551	0.01%
2022/10/05	0	0.00	1	49.05	48.30	-1	9,662	-0.01%
2022/10/03	3	48.38	2	48.45	48.45	1	9,870	0.01%
2022/09/26	7	52.10	7	52.07	51.20	0	10,912	0.00%
2022/09/23	8	54.09	5	53.10	53.00	3	11,102	0.03%
2022/09/22	2	54.20	2	54.60	55.40	0	11,296	0.00%
2022/09/21	4	55.05	12	55.47	55.10	-8	11,807	-0.07%
2022/09/20	3	55.50	5	55.34	55.50	-2	12,068	-0.02%
2022/09/19	16	54.65	15	54.83	54.20	1	12,151	0.01%
2022/09/16	14	55.07	7	55.97	54.50	7	12,249	0.06%
2022/09/15	3	55.63	2	55.60	55.60	1	12,093	0.01%
2022/09/14	4	54.20	2	54.30	55.70	2	12,156	0.02%
2022/09/13	0	0.00	1	54.50	54.80	-1	12,357	-0.01%
2022/09/12	6	54.53	6	54.05	53.70	0	12,441	0.00%
2022/09/08	5	54.56	4	55.05	55.10	1	12,638	0.01%
2022/09/07	2	51.80	2	52.20	52.70	0	12,896	0.00%
2022/09/06	2	52.10	2	52.20	52.30	0	13,265	0.00%
2022/09/05	11	52.92	10	52.00	52.20	1	13,346	0.01%
2022/09/02	11	54.55	11	54.43	54.40	0	13,472	0.00%
2022/09/01	4	54.30	3	54.90	54.70	1	13,454	0.01%
2022/08/31	9	52.74	9	53.43	54.60	0	13,455	0.00%
2022/08/29	7	51.20	6	51.67	51.20	1	13,606	0.01%
2022/08/26	2	52.70	2	53.00	52.80	0	13,688	0.00%
2022/08/25	5	52.18	5	52.50	52.10	0	13,683	0.00%
2022/08/24	2	51.40	2	51.90	51.40	0	13,712	0.00%
2022/08/23	2	50.80	2	51.20	51.50	0	13,797	0.00%
2022/08/22	5	51.56	5	52.00	51.50	0	13,985	0.00%
2022/08/19	4	52.70	4	53.30	52.10	0	14,008	0.00%
2022/08/18	1	52.20	6	52.27	53.10	-5	13,952	-0.04%
2022/08/17	7	51.17	25	51.21	51.20	-18	13,787	-0.13%
2022/08/16	13	49.71	24	49.99	50.10	-11	13,623	-0.08%
2022/08/15	0	0.00	10	48.40	49.60	-10	13,684	-0.07%
2022/08/12	15	47.21	5	47.50	47.55	10	13,861	0.07%
2022/08/11	3	48.02	2	48.15	47.55	1	13,889	0.01%
2022/08/10	30	49.99	10	49.10	49.10	20	13,809	0.14%
2022/08/09	12	51.11	3	50.00	51.20	9	13,667	0.07%
2022/08/08	10	48.13	10	48.40	49.10	0	13,348	0.00%
2022/08/05	2	49.40	2	49.40	48.90	0	13,233	0.00%
2022/08/04	0	0.00	5	48.53	49.10	-5	13,131	-0.04%
2022/08/03	15	48.72	10	47.28	47.50	5	12,998	0.04%
2022/08/02	5	49.47	5	49.60	49.65	0	12,834	0.00%
2022/08/01	4	50.05	4	50.50	50.00	0	12,739	0.00%
2022/07/29	13	49.74	14	49.91	50.20	-1	12,641	-0.01%
2022/07/28	6	49.16	5	48.85	48.65	1	12,437	0.01%
2022/07/27	4	48.73	4	48.90	48.95	0	12,339	0.00%
2022/07/26	0	0.00	10	48.73	48.80	-10	12,280	-0.08%
2022/07/25	2	47.65	2	48.35	48.80	0	12,195	0.00%
2022/07/22	1	48.35	9	48.53	48.20	-8	12,099	-0.07%
2022/07/21	20	47.23	10	47.20	47.50	10	11,869	0.08%
2022/07/19	4	46.93	0	0.00	46.60	4	11,544	0.03%
2022/07/18	5	48.05	0	0.00	48.15	5	11,246	0.04%
2022/07/15	4	50.75	12	50.82	51.20	-8	10,807	-0.07%
2022/07/14	18	46.86	8	45.50	47.50	10	10,124	0.10%
2022/07/13	16	47.95	16	47.53	47.35	0	9,930	0.00%
2022/07/12	26	47.53	25	47.70	47.65	1	9,829	0.01%
2022/07/11	12	49.13	24	48.92	48.65	-12	9,693	-0.12%
2022/07/08	12	50.95	0	0.00	49.40	12	9,525	0.13%
2022/07/07	46	48.54	47	49.48	50.40	-1	9,052	-0.01%
2022/07/06	9	46.53	9	46.78	46.25	0	8,636	0.00%
2022/07/05	20	46.85	20	47.10	47.10	0	8,479	0.00%
2022/07/04	10	45.88	10	45.41	45.25	0	8,261	0.00%
2022/07/01	1	46.80	0	0.00	46.60	1	8,087	0.01%
2022/06/30	5	49.56	5	48.67	49.35	0	7,822	0.00%
2022/06/29	24	49.61	34	49.94	51.80	-10	7,470	-0.13%
2022/06/28	4	47.25	4	47.73	48.35	0	6,889	0.00%
2022/06/27	5	45.39	5	45.60	46.25	0	6,584	0.00%
2022/06/23	10	45.00	5	44.75	44.50	5	6,204	0.08%
2022/06/22	45	45.49	45	44.66	44.50	0	6,034	0.00%
2022/06/21	30	45.37	25	45.81	45.25	5	5,862	0.09%
2022/06/20	30	43.95	30	43.50	42.65	0	5,573	0.00%
2022/06/17	2	43.60	3	44.43	44.90	-1	5,365	-0.02%
2022/06/16	6	44.02	6	43.93	43.90	0	5,048	0.00%
2022/06/15	3	42.62	2	42.45	43.80	1	4,540	0.02%
2022/06/14	20	40.70	20	40.60	41.20	0	4,137	0.00%
2022/06/13	48	41.85	48	41.92	41.90	0	4,009	0.00%
2022/06/10	2	40.80	2	41.35	41.50	0	3,821	0.00%
2022/06/09	0	0.00	1	41.80	41.40	-1	3,768	-0.03%
2022/06/08	2	40.15	12	41.52	41.80	-10	3,655	-0.27%
2022/06/07	0	0.00	4	40.60	40.65	-4	3,489	-0.11%
2022/06/06	10	40.59	16	39.94	39.65	-6	3,297	-0.18%
2022/06/02	12	40.85	1	41.30	41.10	11	3,126	0.35%
2022/05/31	3	39.77	3	39.48	40.00	0	2,761	0.00%
2022/05/30	0	0.00	5	40.20	39.90	-5	2,622	-0.19%
2022/05/27	1	39.10	1	38.55	38.50	0	2,370	0.00%
2022/05/26	2	39.28	2	39.20	38.65	0	2,288	0.00%
2022/05/25	6	38.75	1	38.70	38.70	5	2,139	0.23%
2022/05/24	10	38.45	1	38.95	38.50	9	1,983	0.45%
2022/05/23	2	38.93	1	38.80	38.80	1	1,843	0.05%
2022/05/20	0	38.60	0	0.00	38.15	0	1,458	0.00%
2022/05/17	0	0.00	1	34.75	34.60	-1	798	-0.13%
2022/05/09	1	32.00	0	0.00	31.90	1	662	0.15%
2021/07/27	0	0.00	4	38.05	37.90	-4	1,803	-0.22%
2021/07/26	4	38.15	0	0.00	38.05	4	1,804	0.22%
2021/07/20	0	0.00	5	36.95	36.65	-5	1,613	-0.31%
2021/07/19	5	37.36	0	0.00	37.15	5	1,608	0.31%
2021/06/18	0	0.00	1	32.90	32.60	-1	1,809	-0.06%
2021/06/08	0	0.00	6	34.05	33.90	-6	1,791	-0.33%
2021/05/31	6	33.15	0	0.00	33.10	6	1,776	0.34%
2021/05/10	0	0.00	3	36.90	36.90	-3	1,739	-0.17%
2021/04/29	0	0.00	2	38.40	38.05	-2	1,741	-0.11%
2021/04/23	2	38.10	0	0.00	38.00	2	1,740	0.11%
2021/04/21	3	39.35	0	0.00	39.30	3	1,729	0.17%
2021/04/20	5	39.50	5	39.85	39.85	0	1,717	0.00%
2021/04/19	3	39.05	3	39.90	40.00	0	1,672	0.00%
2021/03/18	0	0.00	1	36.70	37.00	-1	1,413	-0.07%
2021/03/17	1	36.80	2	36.95	36.85	-1	1,419	-0.07%
2021/02/23	2	36.75	0	0.00	36.70	2	1,267	0.16%
2021/01/28	5	36.30	5	36.10	36.10	0	1,131	0.00%
2021/01/27	1	35.45	1	35.35	35.50	0	1,110	0.00%
2021/01/20	0	0.00	1	35.90	35.60	-1	1,038	-0.10%
2021/01/04	0	0.00	5	39.85	40.20	-5	913	-0.55%
2020/12/29	1	38.65	0	0.00	38.80	1	851	0.12%
2020/12/02	1	38.95	0	0.00	38.75	1	888	0.11%
2020/11/23	0	0.00	1	38.85	38.30	-1	985	-0.10%
2020/11/20	0	0.00	10	38.40	38.60	-10	982	-1.02%
2020/10/23	0	0.00	1	39.35	39.35	-1	1,136	-0.09%
2020/10/22	10	39.30	0	0.00	39.50	10	1,142	0.88%
2020/10/16	1	37.80	5	37.95	37.80	-4	1,077	-0.37%
2020/10/13	1	36.60	0	0.00	36.60	1	1,070	0.09%
2020/10/08	1	36.80	0	0.00	37.00	1	1,096	0.09%
2020/09/22	1	37.55	0	0.00	37.50	1	1,123	0.09%
2020/08/31	2	38.55	0	0.00	38.70	2	1,311	0.15%
2020/06/22	1	39.45	1	39.90	39.80	0	2,023	0.00%
2020/06/19	3	39.88	0	0.00	39.55	3	2,019	0.15%
2020/06/16	1	38.60	0	0.00	39.40	1	2,064	0.05%
2020/06/04	0	0.00	5.2	39.99	39.80	-5.2	2,069	-0.25%
2020/06/03	0	0.00	8	38.90	38.85	-8	2,039	-0.39%
2020/06/01	0	0.00	4	38.05	38.00	-4	1,985	-0.20%
2020/05/28	0	0.00	6	37.20	37.20	-6	1,961	-0.31%
2020/05/26	0	0.00	9	38.36	38.35	-9	1,971	-0.46%
2020/05/25	1	37.30	3	37.40	37.40	-2	1,945	-0.10%
2020/05/22	10	37.67	0	0.00	37.65	10	1,939	0.52%
2020/05/21	30	37.99	5	38.30	37.60	25	1,908	1.31%
2020/05/19	0	0.00	1	36.50	36.35	-1	1,798	-0.06%
2020/05/14	1	35.30	1	35.40	35.30	0	1,758	0.00%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/12	1	36.50	2	36.83	36.95	-1	1,723	-0.06%
2020/05/06	1	34.70	0	0.00	34.00	1	1,605	0.06%
2020/04/29	0	0.00	1	34.95	34.75	-1	1,523	-0.07%
2020/04/16	1	33.55	1	33.95	33.80	0	1,456	0.00%
2020/04/14	0	0.00	2	34.05	34.25	-2	1,394	-0.14%
2020/04/13	1	34.10	0	0.00	33.75	1	1,380	0.07%
2020/04/10	0	0.00	1	34.90	34.00	-1	1,379	-0.07%
2020/04/09	3	33.90	0	0.00	33.65	3	1,367	0.22%
2020/04/01	0	0.00	1	32.50	32.85	-1	1,269	-0.08%
2020/03/27	1	31.20	0	0.00	30.90	1	1,170	0.09%
2019/12/27	0	0.00	1	46.90	46.90	-1	1,276	-0.08%
2019/12/19	0	0.00	1	47.05	47.00	-1	1,312	-0.08%
2019/12/17	1	47.15	0	0.00	46.00	1	1,352	0.07%
2019/11/25	3	44.70	0	0.00	44.75	3	1,407	0.21%
2019/11/22	5	45.25	0	0.00	45.15	5	1,412	0.35%
2019/11/05	0	0.00	0.2	46.85	46.70	-0.2	1,458	-0.01%
2019/10/08	0	0.00	0.2	45.60	45.65	-0.2	1,454	-0.01%
2019/09/02	0	0.00	2	47.03	47.30	-2	1,359	-0.15%
2019/08/30	1	45.75	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	1	46.30	46.00	-1	1,313	-0.08%
2019/08/22	0	0.00	1	45.15	45.20	-1	1,263	-0.08%
2019/07/24	2	44.53	0	0.00	44.55	2	1,674	0.12%
2019/07/19	0	0.00	1	46.30	45.75	-1	1,791	-0.06%
2019/07/05	1	45.75	0	0.00	45.85	1	2,265	0.04%
2019/07/03	0	0.00	1	45.90	45.25	-1	2,289	-0.04%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/04/25	1	44.10	0	0.00	44.10	1	2,141	0.05%
2019/04/22	5	44.70	5	44.25	44.15	0	1,978	0.00%
2019/04/19	5	44.40	5	44.34	44.50	0	1,898	0.00%
2019/04/17	7	43.05	10	43.46	43.70	-3	1,731	-0.17%
2019/04/16	6	42.09	8	42.63	42.60	-2	1,616	-0.12%
2019/04/15	5	42.45	5	42.85	41.95	0	1,561	0.00%
2019/04/09	0	0.00	1	41.00	41.05	-1	1,368	-0.07%
2019/04/01	0	0.00	2	40.33	40.45	-2	1,301	-0.15%
2019/03/29	1	39.50	0	0.00	39.55	1	1,270	0.08%
2019/03/26	2	39.48	1	40.20	39.40	1	1,275	0.08%
2019/03/20	7	42.35	6	41.60	41.95	1	1,217	0.08%
2019/03/18	0	0.00	2	40.45	40.35	-2	1,048	-0.19%
2019/03/07	3	39.93	0	0.00	39.20	3	1,080	0.28%
2018/12/04	1	41.05	0	0.00	41.10	1	1,519	0.07%
2018/11/28	3	39.45	3	39.30	39.95	0	1,450	0.00%
2018/11/16	1	41.10	1	41.40	41.40	0	1,274	0.00%
2018/10/25	0	0.00	1	34.05	33.60	-1	1,239	-0.08%
2018/10/18	1	35.80	0	0.00	36.20	1	1,230	0.08%
2018/10/11	0	0.00	34	40.25	40.40	-34	1,344	-2.53%
2018/08/30	0	0.00	5	44.45	44.20	-5	1,749	-0.29%
2018/08/24	0	0.00	1	43.95	43.50	-1	1,769	-0.06%
2018/08/22	1	45.65	0	0.00	45.50	1	1,759	0.06%
2018/08/17	0	0.00	1	45.80	45.50	-1	1,774	-0.06%
2018/08/16	1	44.95	0	0.00	45.40	1	1,787	0.06%
2018/08/15	0	0.00	7	45.35	45.30	-7	1,792	-0.39%
2018/08/13	1	45.90	0	0.00	45.55	1	1,795	0.06%
2018/08/07	0	0.00	2	46.35	46.20	-2	1,761	-0.11%
2018/08/02	3	46.77	10	47.00	46.70	-7	1,745	-0.40%
2018/07/20	7	45.25	0	0.00	44.75	7	1,524	0.46%
2018/07/19	5	43.70	0	0.00	44.60	5	1,475	0.34%
2018/07/06	0	0.00	6	42.43	43.00	-6	1,157	-0.52%
2018/07/03	0	0.00	8	46.28	45.50	-8	1,119	-0.71%
2018/07/02	5	46.45	0	0.00	46.45	5	1,091	0.46%
2018/06/27	5	47.80	0	0.00	47.70	5	1,026	0.49%
2018/06/20	0	0.00	1	49.50	49.45	-1	1,003	-0.10%
2018/06/15	3	49.52	1	49.00	49.00	2	987	0.20%
2018/06/11	0	0.00	2	51.45	51.30	-2	907	-0.22%
2018/06/08	6	51.72	5	51.70	51.70	1	933	0.11%
2018/06/07	5	51.90	5	51.20	51.20	0	908	0.00%
2018/05/30	0	0.00	1	50.30	50.70	-1	848	-0.12%
2018/05/16	1	51.00	0	0.00	51.00	1	870	0.11%
2018/05/14	3	51.50	0	0.00	51.40	3	906	0.33%
2018/05/11	1	50.90	1	51.00	51.10	0	913	0.00%
2018/05/08	4	52.80	0	0.00	52.40	4	928	0.43%
2018/04/25	4	53.10	0	0.00	53.30	4	1,147	0.35%
2018/04/24	5	53.80	5	54.00	54.00	0	1,156	0.00%
2018/04/11	0	0.00	3	54.90	54.90	-3	1,339	-0.22%
2018/03/29	0	0.00	5	52.50	52.30	-5	1,354	-0.37%
2018/03/09	0	0.00	1	53.30	53.10	-1	1,517	-0.07%
2018/03/05	0	0.00	5	53.00	52.60	-5	1,577	-0.32%
2018/03/02	6	52.55	0	0.00	52.30	6	1,586	0.38%
2018/03/01	14	52.30	14	52.90	53.00	0	1,586	0.00%
2018/02/27	0	0.00	17	52.80	52.50	-17	1,586	-1.07%
2018/02/26	2	53.60	2	53.90	53.00	0	1,599	0.00%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/21	5	52.50	0	0.00	52.90	5	1,658	0.30%
2018/02/01	2	54.10	0	0.00	53.20	2	1,785	0.11%
2018/01/26	5	55.00	0	0.00	55.00	5	1,774	0.28%
2018/01/25	0	0.00	2	55.80	55.30	-2	1,746	-0.11%
2018/01/23	16	55.80	0	0.00	55.40	16	1,784	0.90%
2018/01/17	2	56.80	0	0.00	57.20	2	1,805	0.11%
2018/01/12	0	0.00	16	56.20	56.20	-16	1,929	-0.83%
2018/01/11	0	0.00	3	56.43	56.30	-3	1,959	-0.15%
2018/01/10	0	0.00	5	57.10	57.10	-5	2,004	-0.25%
2018/01/08	1	59.30	7	59.29	58.50	-6	2,059	-0.29%
2018/01/05	3	58.20	0	0.00	58.30	3	2,036	0.15%
2018/01/03	4	57.90	2	57.90	57.80	2	2,154	0.09%