東陽 (1319)-玉山-景美券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	122.00	0	0.00	122.50	2	8,448	0.02%
2024/04/30	2	120.75	2	121.00	119.00	0	8,529	0.00%
2024/04/29	0.1	121.50	0	0.00	122.50	0.1	8,621	0.00%
2024/04/26	25	116.00	0	0.00	116.00	25	8,597	0.29%
2024/04/23	0	0.00	20	119.00	119.50	-20	8,689	-0.23%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/18	0	0.00	5	131.00	127.00	-5	8,689	-0.06%
2024/04/17	25	131.30	0	0.00	129.50	25	8,644	0.29%
2024/04/16	0	0.00	2	125.00	126.50	-2	8,566	-0.02%
2024/04/15	1	131.50	0	0.00	127.50	1	8,496	0.01%
2024/04/12	25	128.26	3	129.67	131.50	22	8,436	0.26%
2024/04/11	0	0.00	1	124.00	123.00	-1	8,281	-0.01%
2024/04/10	0	0.00	1	123.00	123.00	-1	8,247	-0.01%
2024/04/09	5	123.30	2	124.25	122.50	3	8,271	0.04%
2024/04/08	0	0.00	2	122.50	122.00	-2	8,292	-0.02%
2024/04/03	16	120.50	18	120.86	120.50	-2	8,321	-0.02%
2024/04/02	1	123.00	1	123.00	123.50	0	8,351	0.00%
2024/04/01	127	123.11	131	123.89	123.00	-4	8,269	-0.05%	大買/大賣/
2024/03/29	82	124.10	86	122.18	125.00	-4	8,172	-0.05%
2024/03/28	12	124.58	13	125.62	125.00	-1	7,772	-0.01%
2024/03/27	10	122.65	14	122.68	125.00	-4	7,544	-0.05%
2024/03/26	4	117.50	7	115.50	118.50	-3	7,452	-0.04%
2024/03/25	7	118.07	7.1	118.65	118.50	-0.1	7,349	0.00%
2024/03/22	9	117.94	26	119.12	118.00	-17	7,349	-0.23%
2024/03/21	7	118.93	6	119.58	120.00	1	7,461	0.01%
2024/03/20	10.5	121.10	7	121.36	121.50	3.5	7,495	0.05%
2024/03/19	28	125.84	26.5	126.45	126.50	1.5	7,299	0.02%
2024/03/18	8	121.13	4.1	121.93	125.00	3.9	7,083	0.06%
2024/03/15	3.1	112.41	1.3	112.00	115.50	1.9	6,842	0.03%
2024/03/14	32	112.91	12.3	111.95	112.00	19.8	6,713	0.29%
2024/03/13	1	110.00	5.6	109.15	113.00	-4.6	6,648	-0.07%
2024/03/12	4	102.63	7.1	105.61	108.00	-3.1	6,662	-0.05%
2024/03/11	4	99.00	1	98.41	98.40	3	7,003	0.04%
2024/03/08	0	0.00	2	99.20	96.50	-2	7,192	-0.03%
2024/03/07	8	98.88	12	100.96	99.90	-4	7,136	-0.06%
2024/03/06	4	102.50	0	0.00	103.00	4	7,100	0.06%
2024/03/04	0	0.00	3	100.00	99.60	-3	7,154	-0.04%
2024/03/01	2	100.50	2	103.00	100.50	0	7,162	0.00%
2024/02/29	0	0.00	1	98.80	98.90	-1	7,110	-0.01%
2024/02/27	9	98.44	9	99.72	99.10	0	7,026	0.00%
2024/02/26	0	0.00	0	95.29	95.00	0	6,772	0.00%
2024/02/23	0	0.00	2	93.80	93.00	-2	6,788	-0.03%
2024/02/22	3	95.17	0.3	95.30	95.00	2.7	6,773	0.04%
2024/02/21	17	92.38	7	92.86	93.00	10	6,714	0.15%
2024/02/20	6	92.00	7	91.99	91.80	-1	6,741	-0.01%
2024/02/19	3	93.30	4	92.18	93.50	-1	6,698	-0.01%
2024/02/16	0	0.00	6.1	92.76	92.20	-6.1	6,681	-0.09%
2024/02/15	1	86.70	2.6	87.75	89.40	-1.6	6,526	-0.02%
2024/02/05	0.1	83.08	0.1	84.30	85.00	0	6,402	0.00%
2024/02/02	3	83.60	0	0.00	83.00	3	6,413	0.05%
2024/02/01	1	84.20	0	0.00	84.10	1	6,515	0.02%
2024/01/31	0.1	84.00	0	0.00	85.30	0.1	6,607	0.00%
2024/01/30	0.1	85.90	0	0.00	86.00	0.1	6,603	0.00%
2024/01/29	0	0.00	5.2	86.98	86.70	-5.2	6,570	-0.08%
2024/01/26	5	86.68	3.1	87.28	86.30	1.9	6,510	0.03%
2024/01/25	0.6	85.90	22.2	85.56	86.60	-21.6	6,258	-0.34%
2024/01/24	1.2	81.27	14	80.84	81.00	-12.8	5,980	-0.21%
2024/01/23	0	0.00	1.1	78.81	80.20	-1.1	5,918	-0.02%
2024/01/22	1	75.90	0	0.00	76.00	1	5,865	0.02%
2024/01/19	4	76.60	140	76.64	76.60	-136	5,925	-2.30%	大賣/鉅額交易
2024/01/18	0	0.00	2	77.50	77.60	-2	5,991	-0.03%
2024/01/17	0	0.00	1	77.10	76.50	-1	5,939	-0.02%
2024/01/16	11	77.64	0	0.00	76.70	11	5,965	0.18%
2024/01/15	0	0.00	1	74.90	76.10	-1	5,930	-0.02%
2024/01/12	1	74.90	0	0.00	74.00	1	6,095	0.02%
2024/01/09	0	0.00	1	75.00	75.00	-1	6,516	-0.02%
2024/01/03	4	76.98	2	76.60	76.50	2	7,683	0.03%
2024/01/02	1	75.70	2	77.00	75.60	-1	7,724	-0.01%
2023/12/28	7	75.21	0.3	75.30	75.20	6.7	7,924	0.08%
2023/12/27	1	75.61	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1	75.60	0	0.00	75.60	1	8,100	0.01%
2023/12/25	0	76.10	0	0.00	75.50	0	8,187	0.00%
2023/12/22	2	76.20	0.8	76.12	75.80	1.2	8,272	0.01%
2023/12/21	7	76.40	0	0.00	76.10	7	8,426	0.08%
2023/12/20	2	77.80	0	0.00	77.50	2	8,518	0.02%
2023/12/19	2	78.55	0	78.10	78.00	2	8,623	0.02%
2023/12/18	11.6	81.31	4	79.80	79.20	7.6	8,717	0.09%
2023/12/15	0.6	87.32	2	87.25	85.10	-1.5	8,917	-0.02%
2023/12/14	1	85.00	1.6	85.19	85.40	-0.6	9,207	-0.01%
2023/12/12	0	0.00	1.4	86.50	85.70	-1.4	9,540	-0.01%
2023/12/11	0	0.00	0.4	85.76	85.40	-0.4	9,941	0.00%
2023/12/08	148.2	85.00	13.3	84.48	84.30	134.8	10,803	1.25%	大買/鉅額交易
2023/12/07	5.1	86.36	0.7	85.63	84.60	4.4	11,091	0.04%
2023/12/06	7.3	85.88	6.3	85.41	87.00	1	11,074	0.01%
2023/12/05	1.3	79.35	15	80.88	82.40	-13.7	10,932	-0.13%
2023/12/04	3	77.60	2	78.00	77.50	1	10,741	0.01%
2023/12/01	2	74.90	6	76.27	76.90	-4	10,731	-0.04%
2023/11/30	4.1	74.71	0	0.00	74.40	4.1	10,764	0.04%
2023/11/29	5	76.14	2	76.30	75.40	3	10,846	0.03%
2023/11/28	1	75.60	4	76.20	76.50	-3	10,865	-0.03%
2023/11/27	3	74.33	1	74.40	74.00	2	11,148	0.02%
2023/11/24	1	74.60	1.3	75.38	75.40	-0.3	11,582	0.00%
2023/11/22	3.1	75.90	3.3	76.14	76.10	-0.2	11,677	0.00%
2023/11/21	6.1	76.59	1	77.40	76.50	5.1	11,653	0.04%
2023/11/20	2.1	76.80	0	0.00	76.80	2.1	11,737	0.02%
2023/11/17	2.1	77.28	0	0.00	77.50	2.1	11,717	0.02%
2023/11/16	1	78.40	2	78.00	78.20	-1	11,690	-0.01%
2023/11/15	0	0.00	2	79.45	78.40	-2	11,718	-0.02%
2023/11/14	3.1	78.01	0	0.00	78.40	3.1	11,909	0.03%
2023/11/10	2	79.25	0	0.00	78.50	2	12,054	0.02%
2023/11/09	2.1	80.27	2	80.20	80.00	0.1	12,198	0.00%
2023/11/08	3	79.50	1.2	80.33	79.60	1.8	12,125	0.02%
2023/11/07	1.2	77.27	2	78.80	79.00	-0.8	12,094	-0.01%
2023/11/06	1.1	77.09	2	76.95	76.80	-0.9	12,110	-0.01%
2023/11/03	0	0.00	1	76.30	75.80	-1	12,169	-0.01%
2023/11/02	1	74.50	2	76.50	76.80	-1	12,184	-0.01%
2023/11/01	11	72.23	9.2	73.05	74.00	1.8	12,171	0.02%
2023/10/31	0.1	73.80	6	74.40	73.30	-5.9	12,129	-0.05%
2023/10/30	11.1	75.05	10	75.50	75.30	1.1	12,236	0.01%
2023/10/27	0	0.00	4	76.73	76.40	-4	12,270	-0.03%
2023/10/26	4.1	76.65	4	77.05	76.40	0.1	12,492	0.00%
2023/10/25	2	78.80	0	0.00	78.00	2	12,872	0.02%
2023/10/24	1	78.30	0	0.00	78.30	1	13,004	0.01%
2023/10/20	6.1	78.71	6.6	78.88	78.30	-0.5	13,037	0.00%
2023/10/19	4	82.25	8	81.69	81.70	-4	12,881	-0.03%
2023/10/18	3	82.67	5.5	82.74	82.60	-2.5	12,732	-0.02%
2023/10/17	1	82.70	0	85.00	82.50	1	12,638	0.01%
2023/10/16	0	0.00	2	83.70	83.80	-2	12,530	-0.02%
2023/10/13	5.4	84.01	5	83.82	83.40	0.4	12,524	0.00%
2023/10/12	33.6	84.08	26.3	84.82	86.70	7.3	12,159	0.06%
2023/10/11	0	0.00	2	77.60	78.90	-2	11,675	-0.02%
2023/10/06	1.1	78.15	0	0.00	77.60	1.1	11,688	0.01%
2023/10/05	85.3	79.51	86	80.27	78.30	-0.7	11,633	-0.01%
2023/10/04	1	77.00	2	77.20	77.00	-1	11,384	-0.01%
2023/10/02	0	0.00	1	77.00	77.80	-1	11,267	-0.01%
2023/09/27	1	78.60	0	0.00	78.80	1	11,061	0.01%
2023/09/26	9	80.09	11.3	78.61	78.30	-2.3	10,993	-0.02%
2023/09/25	4	79.08	3	78.80	78.80	1	10,825	0.01%
2023/09/22	3	78.10	3	76.20	79.40	0	10,682	0.00%
2023/09/21	3	77.20	2	77.40	77.90	1	10,568	0.01%
2023/09/20	8	80.20	16	79.91	78.00	-8	10,427	-0.08%
2023/09/19	26.3	78.96	28	79.24	79.10	-1.8	10,103	-0.02%
2023/09/18	20	75.73	18	75.96	76.40	2	9,734	0.02%
2023/09/15	3	73.87	3.1	73.23	74.10	-0.1	9,723	0.00%
2023/09/14	9.5	76.45	3	75.90	75.60	6.5	9,681	0.07%
2023/09/13	18	77.29	33	76.12	74.40	-15	9,230	-0.16%
2023/09/12	4	74.13	6	74.90	73.50	-2	8,378	-0.02%
2023/09/11	25	71.50	46.1	72.12	72.40	-21.1	8,009	-0.26%
2023/09/08	29	69.63	27	69.96	69.80	2	7,813	0.03%
2023/09/07	6	67.80	5	68.54	67.40	1	7,581	0.01%
2023/09/06	25	67.96	1	67.80	67.90	24	7,495	0.32%
2023/09/05	8	67.64	3	68.03	68.00	5	7,469	0.07%
2023/09/04	1	67.90	12	68.72	68.10	-11	7,466	-0.15%
2023/09/01	9	66.90	5	67.20	66.40	4	7,352	0.05%
2023/08/31	31.3	68.28	43	67.70	67.90	-11.7	7,344	-0.16%
2023/08/30	26	65.75	28	66.38	66.30	-2	7,127	-0.03%
2023/08/29	1	63.80	21	63.12	63.90	-20	6,711	-0.30%
2023/08/28	3	61.60	1	61.50	61.20	2	6,591	0.03%
2023/08/25	3	62.50	10	62.45	62.10	-7	6,593	-0.11%
2023/08/24	8	60.35	8	60.91	61.50	0	6,569	0.00%
2023/08/23	0	0.00	4	61.70	61.90	-4	6,483	-0.06%
2023/08/22	0	0.00	1	61.40	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	2	62.30	61.90	-2	6,483	-0.03%
2023/08/18	2	61.95	6.6	62.68	61.40	-4.6	6,440	-0.07%
2023/08/15	3	62.07	7	61.80	61.90	-4	6,243	-0.06%
2023/08/14	4	58.80	0	0.00	59.00	4	6,135	0.07%
2023/08/11	6	59.85	4	60.43	60.20	2	6,201	0.03%
2023/08/10	6.1	60.54	4	60.08	60.10	2.1	6,153	0.03%
2023/08/09	1	60.10	10	60.20	60.00	-9	6,082	-0.15%
2023/08/07	1	59.30	1	59.70	59.30	0	5,993	0.00%
2023/08/04	15	58.55	5	57.96	58.30	10	5,944	0.17%
2023/08/02	17	59.43	11	60.56	59.50	6	5,890	0.10%
2023/08/01	5	60.70	3	60.70	61.00	2	5,821	0.03%
2023/07/31	19	60.86	5	61.00	60.60	14	5,841	0.24%
2023/07/28	18.1	59.64	17	60.99	60.60	1.1	5,704	0.02%
2023/07/27	0	0.00	2	56.50	56.90	-2	5,323	-0.04%
2023/07/26	14	55.39	2	55.00	54.80	12	5,187	0.23%
2023/07/25	0	0.00	4	53.88	54.50	-4	5,107	-0.08%
2023/07/24	5	52.12	3	52.00	51.90	2	5,052	0.04%
2023/07/20	1	52.50	1	53.50	53.00	0	5,055	0.00%
2023/07/19	0	0.00	1	53.90	52.60	-1	5,071	-0.02%
2023/07/18	0	0.00	4	54.60	54.10	-4	5,041	-0.08%
2023/07/17	2	53.50	2	53.50	53.50	0	4,981	0.00%
2023/07/14	3	53.33	0	0.00	53.20	3	5,022	0.06%
2023/07/13	2	54.00	4	52.83	53.90	-2	5,074	-0.04%
2023/07/12	3	51.50	0	0.00	51.40	3	5,092	0.06%
2023/07/11	5	51.36	0	0.00	51.40	5	5,126	0.10%
2023/07/10	3	50.93	2	51.10	51.30	1	5,213	0.02%
2023/07/07	1	50.70	5	51.76	51.90	-4	5,363	-0.07%
2023/07/06	3	51.37	0	0.00	51.10	3	5,426	0.06%
2023/06/30	4	52.25	2.1	52.65	52.70	1.9	5,499	0.03%
2023/06/29	0	0.00	0	52.30	51.80	0	5,509	0.00%
2023/06/28	0	0.00	3.1	52.21	52.20	-3.1	5,527	-0.06%
2023/06/27	0	0.00	10	52.46	51.10	-10	5,539	-0.18%
2023/06/26	12	54.13	0	0.00	53.30	12	5,547	0.22%
2023/06/21	5	55.90	4	56.03	56.30	1	5,577	0.02%
2023/06/20	4	54.98	10	55.51	54.50	-6	5,629	-0.11%
2023/06/19	9	53.38	9	53.28	53.60	0	5,447	0.00%
2023/06/16	6	54.52	2.2	54.12	54.00	3.9	5,456	0.07%
2023/06/15	0	0.00	4	53.50	54.20	-4	5,348	-0.07%
2023/06/14	2	53.85	3	53.33	53.40	-1	5,337	-0.02%
2023/06/13	5	51.88	17	52.28	52.40	-12	5,239	-0.23%
2023/06/12	1	51.10	1	51.20	50.90	0	5,158	0.00%
2023/06/09	1	50.80	2	51.00	51.10	-1	5,174	-0.02%
2023/06/08	4	51.30	6.3	51.40	50.30	-2.3	5,234	-0.04%
2023/06/07	6	50.40	0	0.00	50.30	6	5,291	0.11%
2023/06/06	2	50.30	0	0.00	50.20	2	5,348	0.04%
2023/06/05	2	51.60	6	51.17	51.40	-4	5,316	-0.08%
2023/05/30	10	50.00	1	49.45	49.90	9	5,155	0.17%
2023/05/29	0	0.00	1	49.95	49.90	-1	5,219	-0.02%
2023/05/25	5	49.85	0	0.00	49.65	5	5,204	0.10%
2023/05/23	1	50.50	0	0.00	49.90	1	5,174	0.02%
2023/05/22	0	0.00	0.2	51.30	51.10	-0.2	5,114	0.00%
2023/05/18	1	50.00	1	49.80	49.55	0	4,976	0.00%
2023/05/17	0	0.00	9	49.80	50.60	-9	4,882	-0.18%
2023/05/12	3	47.07	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	47.07	0	0.00	46.70	3	4,756	0.06%
2023/05/10	0	0.00	3	47.87	48.20	-3	4,743	-0.06%
2023/05/09	1	49.00	1	48.85	48.10	0	4,743	0.00%
2023/05/08	4	48.85	7	50.00	48.80	-3	4,720	-0.06%
2023/05/05	0	0.00	1	50.60	50.80	-1	4,630	-0.02%
2023/05/04	4	49.73	0	0.00	49.30	4	4,532	0.09%
2023/05/03	3	48.43	6	49.98	49.95	-3	4,414	-0.07%
2023/04/28	0	0.00	1	48.00	47.65	-1	4,439	-0.02%
2023/04/27	0	0.00	1	48.10	47.75	-1	4,449	-0.02%
2023/04/26	1	46.35	1	46.70	46.70	0	4,439	0.00%
2023/04/24	1	46.75	1	46.50	47.05	0	4,432	0.00%
2023/04/21	2	46.73	0.2	46.25	46.05	1.8	4,423	0.04%
2023/04/20	1	47.50	5	47.50	47.15	-4	4,409	-0.09%
2023/04/19	0	0.00	2	49.00	48.80	-2	4,417	-0.05%
2023/04/18	1	50.00	3	49.18	49.10	-2	4,392	-0.05%
2023/04/17	7.2	48.25	7	48.71	48.85	0.2	4,298	0.00%
2023/04/13	3	47.18	2	47.50	47.20	1	4,197	0.02%
2023/04/12	6	47.25	16.1	47.60	47.80	-10.1	4,239	-0.24%
2023/04/11	4	47.08	10.3	47.14	46.95	-6.3	4,151	-0.15%
2023/04/10	1	46.50	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0	46.35	6	46.50	46.50	-6	4,251	-0.14%
2023/04/06	9.3	45.12	12	45.25	45.65	-2.7	4,295	-0.06%
2023/03/31	1	46.20	0	0.00	46.20	1	4,236	0.02%
2023/03/30	0	0.00	2	46.55	46.55	-2	4,270	-0.05%
2023/03/28	1	45.35	0	0.00	45.65	1	4,386	0.02%
2023/03/27	2	45.88	0	0.00	45.85	2	4,504	0.04%
2023/03/24	14	46.71	0.2	47.15	46.70	13.8	4,680	0.29%
2023/03/23	3	47.07	3.2	46.97	46.80	-0.2	4,628	0.00%
2023/03/22	0	0.00	1	45.50	45.45	-1	4,491	-0.02%
2023/03/20	1	44.30	0	0.00	44.45	1	4,418	0.02%
2023/03/17	1	44.50	0	0.00	44.25	1	4,481	0.02%
2023/03/16	1.2	45.49	1	44.90	45.10	0.2	4,479	0.00%
2023/03/15	2	45.00	0	0.00	45.20	2	4,512	0.04%
2023/03/14	3.2	43.95	0	0.00	43.80	3.2	4,521	0.07%
2023/03/13	4	44.30	0	0.00	44.50	4	4,539	0.09%
2023/03/10	6	45.85	22	46.06	45.75	-16	4,576	-0.35%
2023/03/09	9	45.57	8	45.53	45.15	1	4,729	0.02%
2023/03/08	3	44.58	1	44.30	44.90	2	4,911	0.04%
2023/03/06	0	0.00	1	43.80	43.85	-1	5,405	-0.02%
2023/03/03	2	43.50	0	0.00	43.45	2	5,410	0.04%
2023/03/02	0	0.00	22	42.66	43.05	-22	5,424	-0.41%
2023/03/01	2	42.20	0	0.00	42.05	2	5,459	0.04%
2023/02/23	4	43.74	14	44.26	44.35	-10	5,469	-0.18%
2023/02/22	2	43.50	2	43.60	43.55	0	5,580	0.00%
2023/02/21	0	0.00	2	44.50	44.60	-2	5,709	-0.04%
2023/02/20	0	0.00	6	45.03	44.50	-6	5,985	-0.10%
2023/02/17	0	0.00	9	44.54	44.60	-9	6,006	-0.15%
2023/02/16	0	0.00	1	44.05	44.05	-1	6,041	-0.02%
2023/02/14	2	43.55	0	0.00	43.40	2	6,371	0.03%
2023/02/10	1	43.50	0	0.00	43.50	1	6,587	0.02%
2023/02/08	5	44.27	0	0.00	44.25	5	6,577	0.08%
2023/02/07	0	0.00	1	45.00	44.95	-1	6,572	-0.02%
2023/02/06	10	44.60	0	0.00	44.65	10	6,577	0.15%
2023/02/03	2	44.70	1	45.30	44.45	1	6,598	0.02%
2023/02/02	2	45.45	0	0.00	45.70	2	6,572	0.03%
2023/01/31	2	44.78	2	44.95	45.00	0	6,517	0.00%
2023/01/30	11	43.36	13	43.74	43.95	-2	6,457	-0.03%
2023/01/17	11	43.30	15	43.47	42.90	-4	6,403	-0.06%
2023/01/16	0	0.00	5	43.05	43.10	-5	6,379	-0.08%
2023/01/13	0	0.00	5	43.00	42.50	-5	6,400	-0.08%
2023/01/12	0	0.00	8	42.78	42.75	-8	6,463	-0.12%
2023/01/11	1	43.05	0	0.00	43.10	1	6,470	0.02%
2023/01/10	2	43.58	5	43.39	43.40	-3	6,479	-0.05%
2023/01/09	19	43.62	14	43.69	43.35	5	6,489	0.08%
2023/01/06	1	43.10	2	43.33	43.35	-1	6,560	-0.02%
2023/01/04	1	43.20	0	0.00	43.15	1	6,681	0.01%
2023/01/03	9	43.29	13	43.39	42.85	-4	6,697	-0.06%
2022/12/30	11	43.30	13	43.20	43.10	-2	6,744	-0.03%
2022/12/29	11	41.83	2.5	41.85	41.80	8.5	6,648	0.13%
2022/12/28	7	42.64	13	43.03	43.00	-6	6,607	-0.09%
2022/12/27	0	0.00	3	42.35	42.10	-3	6,436	-0.05%
2022/12/26	3	41.90	2	42.15	41.75	1	6,460	0.02%
2022/12/23	1	40.70	1	40.95	41.05	0	6,496	0.00%
2022/12/22	2	40.90	0	0.00	40.90	2	6,515	0.03%
2022/12/21	0.1	41.20	0	0.00	41.10	0.1	6,560	0.00%
2022/12/20	3.1	42.58	16	42.55	41.80	-13	6,524	-0.20%
2022/12/19	20	42.92	1	44.00	42.65	19	6,489	0.29%
2022/12/16	18.3	45.92	16	47.18	45.00	2.3	6,475	0.04%
2022/12/15	18	49.30	0	0.00	49.20	18	6,271	0.29%
2022/12/14	0	0.00	9	48.84	49.00	-9	6,218	-0.14%
2022/12/12	0	0.00	6	48.20	48.00	-6	6,280	-0.10%
2022/12/09	0	0.00	1	48.10	47.90	-1	6,586	-0.02%
2022/12/08	0	0.00	1	47.45	48.15	-1	6,618	-0.02%
2022/12/07	2.1	46.98	21	46.99	46.80	-18.9	6,633	-0.29%
2022/12/06	2	48.45	2	48.33	48.65	0	6,629	0.00%
2022/12/05	25	48.80	0	0.00	49.00	25	6,657	0.38%
2022/12/02	9.1	48.93	16	49.33	48.75	-6.9	6,845	-0.10%
2022/12/01	2	49.55	3	49.45	49.30	-1	6,743	-0.01%
2022/11/30	12	47.48	8	47.94	47.45	4	6,486	0.06%
2022/11/29	15.1	46.77	18	47.63	48.45	-2.9	6,264	-0.05%
2022/11/28	6	43.93	8	45.09	45.60	-2	5,836	-0.03%
2022/11/25	3	45.18	0	0.00	45.05	3	5,874	0.05%
2022/11/24	0	0.00	1	45.60	45.55	-1	6,021	-0.02%
2022/11/22	3	45.30	0	0.00	45.40	3	6,080	0.05%
2022/11/21	0	0.00	12	45.74	45.95	-12	6,253	-0.19%
2022/11/18	4	46.49	7	46.59	45.70	-3	6,287	-0.05%
2022/11/17	3	46.13	5	46.30	46.25	-2	6,192	-0.03%
2022/11/16	17	45.54	10	45.90	45.60	7	6,087	0.11%
2022/11/15	1	43.55	3	43.97	44.15	-2	5,849	-0.03%
2022/11/14	1	43.20	1	43.75	43.75	0	6,002	0.00%
2022/11/11	11	43.92	12	43.81	43.40	-1	6,266	-0.02%
2022/11/10	18	43.32	7	42.67	42.65	11	6,419	0.17%
2022/11/09	13	45.13	0	0.00	44.90	13	6,511	0.20%
2022/11/08	2	47.60	4	47.39	46.30	-2	6,513	-0.03%
2022/11/07	1	45.90	0	0.00	45.80	1	6,541	0.02%
2022/11/04	1	45.35	2	45.68	46.25	-1	6,759	-0.01%
2022/11/03	4	45.23	3	45.50	45.55	1	6,966	0.01%
2022/11/02	10	46.06	0	0.00	45.85	10	7,251	0.14%
2022/11/01	3	45.77	6	46.24	46.20	-3	7,344	-0.04%
2022/10/28	3	45.50	1	46.35	44.85	2	7,523	0.03%
2022/10/27	0	0.00	1	45.50	46.20	-1	7,656	-0.01%
2022/10/25	2	45.15	3	45.18	44.95	-1	7,788	-0.01%
2022/10/24	2	46.18	1	46.40	45.85	1	7,959	0.01%
2022/10/21	1	45.20	0	0.00	45.65	1	8,025	0.01%
2022/10/20	2	45.55	1	45.40	45.70	1	8,028	0.01%
2022/10/18	0	0.00	13	48.02	48.20	-13	8,077	-0.16%
2022/10/17	2	46.73	2	47.43	47.55	0	8,265	0.00%
2022/10/14	15	48.17	4	48.16	48.20	11	8,313	0.13%
2022/10/13	2.2	45.80	0	0.00	45.15	2.2	8,371	0.03%
2022/10/07	9	49.45	3	48.55	47.95	6	9,551	0.06%
2022/10/05	3	48.57	1	48.55	48.30	2	9,662	0.02%
2022/10/04	0	0.00	15	48.65	48.95	-15	9,744	-0.15%
2022/09/28	3	50.87	2	50.00	49.20	1	10,701	0.01%
2022/09/26	10	52.60	15	51.27	51.20	-5	10,912	-0.05%
2022/09/23	5	54.22	0	0.00	53.00	5	11,102	0.05%
2022/09/22	3	55.13	5	55.42	55.40	-2	11,296	-0.02%
2022/09/20	14	55.09	15	55.55	55.50	-1	12,068	-0.01%
2022/09/19	14	54.93	12	54.28	54.20	2	12,151	0.02%
2022/09/16	9	55.73	3	56.90	54.50	6	12,249	0.05%
2022/09/15	0	0.00	5	56.16	55.60	-5	12,093	-0.04%
2022/09/14	2	54.55	6	55.12	55.70	-4	12,156	-0.03%
2022/09/13	8	54.53	7	54.84	54.80	1	12,357	0.01%
2022/09/12	7	53.89	4	54.00	53.70	3	12,441	0.02%
2022/09/08	34	54.64	36	54.71	55.10	-2	12,638	-0.02%
2022/09/07	0	0.00	12	52.62	52.70	-12	12,896	-0.09%
2022/09/06	2	51.80	3	52.47	52.30	-1	13,265	-0.01%
2022/09/05	6	52.90	5	52.20	52.20	1	13,346	0.01%
2022/09/01	3	54.73	4	54.73	54.70	-1	13,454	-0.01%
2022/08/31	3	54.40	10	54.21	54.60	-7	13,455	-0.05%
2022/08/30	2	51.85	0.2	52.30	52.50	1.8	13,462	0.01%
2022/08/29	6	51.17	1	51.20	51.20	5	13,606	0.04%
2022/08/26	13	53.58	5	54.50	52.80	8	13,688	0.06%
2022/08/24	1	50.80	0	0.00	51.40	1	13,712	0.01%
2022/08/23	1	50.50	1	51.50	51.50	0	13,797	0.00%
2022/08/22	3	51.87	3	52.00	51.50	0	13,985	0.00%
2022/08/19	10	52.37	5	53.14	52.10	5	14,008	0.04%
2022/08/18	1	52.80	10	52.24	53.10	-9	13,952	-0.06%
2022/08/17	0	0.00	3	51.20	51.20	-3	13,787	-0.02%
2022/08/16	8	49.68	14.1	50.05	50.10	-6.1	13,623	-0.04%
2022/08/15	3	48.65	20	48.86	49.60	-17	13,684	-0.12%
2022/08/12	7	47.06	2	47.75	47.55	5	13,861	0.04%
2022/08/11	20	47.77	2	47.85	47.55	18	13,889	0.13%
2022/08/10	13	50.20	2	50.70	49.10	11	13,809	0.08%
2022/08/09	5	50.11	13.1	50.94	51.20	-8.1	13,667	-0.06%
2022/08/08	10	48.82	11	49.05	49.10	-1	13,348	-0.01%
2022/08/05	5	48.97	3	49.13	48.90	2	13,233	0.02%
2022/08/04	3	48.37	9	48.06	49.10	-6	13,131	-0.05%
2022/08/03	7	47.57	0	0.00	47.50	7	12,998	0.05%
2022/08/02	6	49.18	4	49.40	49.65	2	12,834	0.02%
2022/08/01	2	49.95	0	0.00	50.00	2	12,739	0.02%
2022/07/29	1	50.20	1	50.00	50.20	0	12,641	0.00%
2022/07/28	3	48.98	2	48.65	48.65	1	12,437	0.01%
2022/07/27	1	48.55	2	48.95	48.95	-1	12,339	-0.01%
2022/07/26	2	47.98	2	48.95	48.80	0	12,280	0.00%
2022/07/25	3	48.17	6	48.65	48.80	-3	12,195	-0.02%
2022/07/22	13	48.85	12	48.38	48.20	1	12,099	0.01%
2022/07/21	3	46.83	2	47.50	47.50	1	11,869	0.01%
2022/07/20	10	47.39	11	47.58	47.25	-1	11,752	-0.01%
2022/07/19	13	46.91	18	47.14	46.60	-5	11,544	-0.04%
2022/07/18	33	48.68	15	48.67	48.15	18	11,246	0.16%
2022/07/15	23	50.06	30	50.34	51.20	-7	10,807	-0.06%
2022/07/14	2	46.75	0.1	47.19	47.50	1.9	10,124	0.02%
2022/07/13	0	0.00	0.2	47.70	47.35	-0.2	9,930	0.00%
2022/07/12	4	47.79	0	0.00	47.65	4	9,829	0.04%
2022/07/11	4	49.00	5	48.90	48.65	-1	9,693	-0.01%
2022/07/08	32	50.43	29	49.78	49.40	3	9,525	0.03%
2022/07/07	4	48.21	20	48.49	50.40	-16	9,052	-0.18%
2022/07/06	5	46.54	2	47.15	46.25	3	8,636	0.03%
2022/07/05	8	47.15	5	47.20	47.10	3	8,479	0.04%
2022/07/04	9	45.81	3	45.72	45.25	6	8,261	0.07%
2022/07/01	13	46.49	17	46.44	46.60	-4	8,087	-0.05%
2022/06/30	14	49.96	6.1	48.48	49.35	7.9	7,822	0.10%
2022/06/29	8	49.24	10	50.01	51.80	-2	7,470	-0.03%
2022/06/28	2	46.50	13	47.22	48.35	-11	6,889	-0.16%
2022/06/27	11	45.92	12	46.05	46.25	-1	6,584	-0.02%
2022/06/24	7	45.76	15	45.74	44.55	-8	6,385	-0.13%
2022/06/23	1	44.45	0	0.00	44.50	1	6,204	0.02%
2022/06/22	5	45.20	3	45.22	44.50	2	6,034	0.03%
2022/06/21	11.1	45.48	9	45.82	45.25	2.1	5,862	0.04%
2022/06/20	6	44.90	2	43.30	42.65	4	5,573	0.07%
2022/06/17	22	43.95	22	44.06	44.90	0	5,365	0.00%
2022/06/16	5	44.49	10	44.29	43.90	-5	5,048	-0.10%
2022/06/15	5	43.18	15	43.12	43.80	-10	4,540	-0.22%
2022/06/14	5	40.26	0	0.00	41.20	5	4,137	0.12%
2022/06/13	3	42.02	6	42.03	41.90	-3	4,009	-0.07%
2022/06/10	0	0.00	11	41.33	41.50	-11	3,821	-0.29%
2022/06/09	1	41.35	0	0.00	41.40	1	3,768	0.03%
2022/06/08	2	40.63	12	41.72	41.80	-10	3,655	-0.27%
2022/06/07	2	40.65	4	40.61	40.65	-2	3,489	-0.06%
2022/06/06	1	39.75	1	39.75	39.65	0	3,297	0.00%
2022/06/02	17	40.62	7	40.99	41.10	10	3,126	0.32%
2022/06/01	0	0.00	4	40.00	39.95	-4	2,883	-0.14%
2022/05/31	2	39.25	0	0.00	40.00	2	2,761	0.07%
2022/05/30	1	39.85	23.1	38.92	39.90	-22.1	2,622	-0.84%
2022/05/27	0	0.00	1	38.30	38.50	-1	2,370	-0.04%
2022/05/26	0.2	38.70	1	39.20	38.65	-0.8	2,288	-0.03%
2022/05/25	14.1	38.85	1	38.75	38.70	13.1	2,139	0.61%
2022/05/23	7	38.35	9	38.11	38.80	-2	1,843	-0.11%
2022/05/20	3	38.13	7	38.07	38.15	-4	1,458	-0.27%
2022/05/19	0	0.00	6	36.94	37.20	-6	1,133	-0.53%
2022/05/18	2	36.75	19	35.48	36.65	-17	964	-1.76%
2022/05/17	3	34.93	0	0.00	34.60	3	798	0.38%
2022/05/13	0	0.00	2	32.60	33.05	-2	693	-0.29%
2022/05/12	1	32.10	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	2	32.88	32.90	-2	677	-0.30%
2022/05/09	1	32.00	1	31.90	31.90	0	662	0.00%
2022/05/06	1	32.40	0	0.00	32.35	1	656	0.15%
2022/05/03	1	32.75	2	33.10	32.60	-1	675	-0.15%
2022/04/29	0	0.00	1	33.10	33.20	-1	684	-0.15%
2022/04/28	1	32.80	1	32.95	33.05	0	685	0.00%
2022/04/27	1	32.25	0	0.00	32.65	1	684	0.15%
2022/04/26	0	0.00	1	33.00	33.00	-1	687	-0.15%
2022/04/22	1	34.00	11	34.09	33.90	-10	702	-1.42%
2022/04/21	1	34.20	0	0.00	34.10	1	692	0.14%
2022/04/14	0	0.00	1	32.30	32.60	-1	616	-0.16%
2022/04/12	1	31.75	1	31.80	32.00	0	615	0.00%
2022/04/07	1	31.85	0	0.00	31.70	1	600	0.17%
2022/04/06	0	0.00	1	32.35	32.20	-1	599	-0.17%
2022/04/01	1	31.95	0	0.00	32.00	1	595	0.17%
2022/03/31	0	0.00	2	32.30	32.15	-2	599	-0.33%
2022/03/29	0	0.00	1	32.00	32.10	-1	598	-0.17%
2022/03/25	1	31.75	0	0.00	31.80	1	601	0.17%
2022/03/21	3	31.92	1	32.10	32.25	2	600	0.33%
2022/03/18	2	31.45	0	0.00	31.45	2	606	0.33%
2022/03/17	0	0.00	10	31.95	31.95	-10	603	-1.66%
2022/03/16	0	0.00	20	31.30	31.30	-20	595	-3.36%
2022/03/10	20	30.78	0	0.00	30.80	20	568	3.52%
2022/03/09	0.5	31.00	0	0.00	30.70	0.5	542	0.08%
2022/03/08	11	31.10	0	0.00	31.05	11	523	2.10%
2022/03/07	1	31.70	0	0.00	31.70	1	511	0.20%
2022/03/02	0	0.00	10	32.80	32.70	-10	526	-1.90%
2022/02/25	10	32.55	0	0.00	32.55	10	544	1.84%
2022/02/22	0.2	33.04	0	0.00	32.90	0.2	559	0.04%
2022/02/21	0.2	33.65	1	33.30	33.40	-0.8	565	-0.15%
2022/02/18	0	0.00	1	33.15	33.20	-1	571	-0.17%
2022/02/16	2	32.83	0	0.00	32.85	2	586	0.34%
2022/02/09	0	0.00	1	32.80	32.90	-1	603	-0.17%
2022/02/08	0	0.00	10	32.85	32.85	-10	606	-1.65%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/25	1	31.60	0	0.00	31.60	1	602	0.17%
2022/01/24	11	31.95	0	0.00	32.00	11	592	1.86%
2022/01/20	0	0.00	1	32.60	32.60	-1	578	-0.17%
2022/01/19	10	32.45	0	0.00	32.45	10	579	1.72%
2022/01/18	7	32.51	0	0.00	32.40	7	576	1.21%
2022/01/12	1	32.70	0	0.00	32.80	1	607	0.16%
2022/01/11	0	0.00	3	32.63	32.60	-3	656	-0.46%
2022/01/10	11	32.56	0	0.00	32.60	11	658	1.67%
2022/01/07	12	32.70	0	0.00	32.65	12	657	1.83%
2022/01/06	20	32.88	0	0.00	32.75	20	656	3.05%
2022/01/05	1	33.00	0	0.00	32.95	1	658	0.15%
2022/01/04	2	32.90	1	33.05	33.05	1	655	0.15%
2021/12/30	0	0.00	1	33.10	33.10	-1	657	-0.15%
2021/12/28	0	0.00	3	33.02	32.90	-3	664	-0.45%
2021/12/27	0	0.00	1	32.90	32.90	-1	668	-0.15%
2021/12/23	4	32.65	0	0.00	32.65	4	670	0.60%
2021/12/22	1	32.60	0	0.00	32.60	1	671	0.15%
2021/12/21	5	32.79	0	0.00	32.70	5	662	0.76%
2021/12/17	0	0.00	1	33.10	33.10	-1	655	-0.15%
2021/12/16	1	32.90	0	0.00	33.00	1	650	0.15%
2021/12/13	1	33.15	0	0.00	33.10	1	672	0.15%
2021/12/10	4	33.15	0	0.00	33.20	4	671	0.60%
2021/12/09	4	33.30	2	33.10	33.15	2	678	0.29%
2021/12/03	2	33.05	0	0.00	33.20	2	675	0.30%
2021/12/01	0	0.00	1	32.95	33.15	-1	683	-0.15%
2021/11/30	0	0.00	1	32.90	32.70	-1	682	-0.15%
2021/11/29	1	32.55	0	0.00	33.00	1	675	0.15%
2021/11/26	1	32.80	0	0.00	32.70	1	669	0.15%
2021/11/25	0	0.00	5	33.05	33.05	-5	662	-0.75%
2021/11/24	1	33.05	0	0.00	32.95	1	661	0.15%
2021/11/23	0	0.00	1	33.20	33.20	-1	643	-0.16%
2021/11/12	4	33.65	0	0.00	33.65	4	615	0.65%
2021/11/08	5.2	33.79	0	0.00	33.75	5.2	659	0.78%
2021/09/29	0	0.00	6	33.58	33.55	-6	1,158	-0.52%
2021/09/16	0.2	34.60	0	0.00	34.30	0.2	1,354	0.01%
2021/09/14	0	0.00	1	34.00	34.00	-1	1,381	-0.07%
2021/09/13	0	0.00	1	33.80	33.90	-1	1,394	-0.07%
2021/09/10	0	0.00	1	33.50	33.65	-1	1,429	-0.07%
2021/09/09	1	33.15	0	0.00	33.20	1	1,478	0.07%
2021/09/07	1	33.90	0	0.00	33.75	1	1,538	0.06%
2021/09/06	1	34.40	0	0.00	34.30	1	1,543	0.06%
2021/09/01	0	0.00	1	34.70	34.85	-1	1,574	-0.06%
2021/08/30	0	0.00	1	35.05	34.95	-1	1,613	-0.06%
2021/08/26	0	0.00	2	34.05	34.05	-2	1,630	-0.12%
2021/08/24	2	34.25	0	0.00	34.05	2	1,664	0.12%
2021/08/12	0	0.00	8	34.50	34.90	-8	1,726	-0.46%
2021/08/11	0	0.00	13	34.29	34.15	-13	1,721	-0.76%
2021/08/06	1	35.85	2	35.85	35.85	-1	1,728	-0.06%
2021/08/05	2	36.30	2	35.95	35.95	0	1,751	0.00%
2021/08/04	1	36.00	0	0.00	36.10	1	1,792	0.06%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/08/02	1	36.20	0	0.00	36.50	1	1,807	0.06%
2021/07/30	1	36.85	1	37.30	36.45	0	1,806	0.00%
2021/07/28	4	37.33	0	0.00	37.30	4	1,794	0.22%
2021/07/26	4	37.93	0	0.00	38.05	4	1,804	0.22%
2021/07/23	0	0.00	7	37.85	38.50	-7	1,762	-0.40%
2021/07/22	1	36.65	2	37.25	36.65	-1	1,606	-0.06%
2021/07/20	0	0.00	5	36.74	36.65	-5	1,613	-0.31%
2021/07/19	14	37.24	0	0.00	37.15	14	1,608	0.87%
2021/07/16	11	36.98	0	0.00	37.40	11	1,627	0.68%
2021/07/15	0	0.00	1	35.75	36.00	-1	1,599	-0.06%
2021/07/07	0	0.00	1	35.80	35.60	-1	1,895	-0.05%
2021/07/06	0	0.00	1	35.90	35.85	-1	1,930	-0.05%
2021/07/05	1	35.75	0	0.00	35.85	1	1,950	0.05%
2021/07/02	1	36.50	0	0.00	36.20	1	1,971	0.05%
2021/07/01	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2021/06/30	0	0.00	10	35.75	36.10	-10	1,966	-0.51%
2021/06/28	2	34.53	0	0.00	34.70	2	1,932	0.10%
2021/06/25	3	35.33	3	36.00	35.55	0	1,925	0.00%
2021/06/24	5	34.65	12	34.83	35.00	-7	1,888	-0.37%
2021/06/21	1	33.15	2	33.23	33.00	-1	1,836	-0.05%
2021/06/18	1	32.65	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.30	0	0.00	33.10	1	1,775	0.06%
2021/06/16	2	34.10	0	0.00	34.00	2	1,724	0.12%
2021/06/15	3	34.43	0	0.00	34.35	3	1,728	0.17%
2021/06/09	5	33.90	0	0.00	33.60	5	1,769	0.28%
2021/06/08	1	33.95	0	0.00	33.90	1	1,791	0.06%
2021/06/07	2	33.63	0	0.00	34.45	2	1,783	0.11%
2021/06/04	1	33.95	0	0.00	34.00	1	1,773	0.06%
2021/06/03	10	34.05	0	0.00	33.95	10	1,779	0.56%
2021/06/02	1	33.80	0	0.00	34.15	1	1,786	0.06%
2021/05/28	4	32.70	1	32.70	32.80	3	1,772	0.17%
2021/05/27	1	32.00	0	0.00	32.15	1	1,772	0.06%
2021/05/26	0	0.00	1	32.55	32.50	-1	1,776	-0.06%
2021/05/25	0	0.00	1	32.45	32.35	-1	1,798	-0.06%
2021/05/24	2	31.83	0	0.00	31.80	2	1,788	0.11%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/06	0	0.00	2	36.55	36.05	-2	1,755	-0.11%
2021/05/05	0	0.00	1	36.50	36.45	-1	1,757	-0.06%
2021/05/04	3	35.60	0	0.00	35.85	3	1,766	0.17%
2021/05/03	4	37.36	0	0.00	37.15	4	1,737	0.23%
2021/04/28	0	0.00	4	38.66	38.75	-4	1,741	-0.23%
2021/04/27	0	0.00	1	38.90	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.70	38.50	-1	1,733	-0.06%
2021/04/22	1	38.15	0	0.00	37.95	1	1,771	0.06%
2021/04/20	1	39.30	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	39.80	5	39.44	40.00	-4	1,672	-0.24%
2021/04/12	2	36.30	1	36.75	36.85	1	1,494	0.07%
2021/04/08	0	0.00	6	36.26	36.35	-6	1,496	-0.40%
2021/04/07	2	35.63	0	0.00	35.65	2	1,474	0.14%
2021/04/06	2	35.95	0	0.00	36.00	2	1,455	0.14%
2021/03/30	1	36.30	0	0.00	36.30	1	1,437	0.07%
2021/03/29	1	36.40	0	0.00	36.35	1	1,418	0.07%
2021/03/25	4	36.34	0	0.00	36.20	4	1,413	0.28%
2021/03/24	2	36.60	0	0.00	36.60	2	1,407	0.14%
2021/03/22	0	0.00	1	36.85	36.95	-1	1,413	-0.07%
2021/03/18	0	0.00	2	37.20	37.00	-2	1,413	-0.14%
2021/03/17	2	37.05	1	36.85	36.85	1	1,419	0.07%
2021/03/16	0	0.00	1	36.55	36.75	-1	1,399	-0.07%
2021/03/15	0	0.00	1	36.05	36.10	-1	1,375	-0.07%
2021/03/09	0	0.00	1	36.30	36.45	-1	1,323	-0.08%
2021/03/02	3	36.20	0	0.00	36.10	3	1,329	0.23%
2021/02/26	2	36.55	0	0.00	36.95	2	1,317	0.15%
2021/02/24	10	36.48	0	0.00	36.40	10	1,282	0.78%
2021/02/23	1	36.80	0	0.00	36.70	1	1,267	0.08%
2021/02/22	0	0.00	2	35.83	36.40	-2	1,238	-0.16%
2021/02/19	1	35.15	0	0.00	35.40	1	1,218	0.08%
2021/02/17	3	35.28	0	0.00	35.15	3	1,187	0.25%
2021/02/03	1	35.25	0	0.00	35.30	1	1,157	0.09%
2021/01/25	1	34.85	0	35.15	34.95	1	1,077	0.09%
2021/01/15	3	37.88	0	0.00	37.40	3	1,013	0.30%
2021/01/14	1	38.70	0	0.00	38.95	1	987	0.10%
2021/01/04	2	39.35	3	39.70	40.20	-1	913	-0.11%
2020/12/29	2	39.10	0	0.00	38.80	2	851	0.23%
2020/12/28	0	0.00	1	38.75	38.80	-1	836	-0.12%
2020/12/25	2	38.05	0	0.00	37.95	2	819	0.24%
2020/12/18	0	0.00	11	37.65	38.25	-11	858	-1.28%
2020/12/14	4	38.10	0	0.00	37.95	4	857	0.47%
2020/12/11	8	38.23	0	0.00	38.50	8	847	0.94%
2020/12/10	5	37.80	0	0.00	37.85	5	839	0.60%
2020/11/23	1	38.50	0	0.00	38.30	1	985	0.10%
2020/10/20	0	0.00	1	38.40	38.45	-1	1,101	-0.09%
2020/10/05	0	0.00	1	36.30	36.80	-1	1,099	-0.09%
2020/09/29	1	35.80	0	0.00	35.90	1	1,129	0.09%
2020/09/25	0	0.00	1	35.80	35.55	-1	1,139	-0.09%
2020/09/16	1	37.95	0	0.00	37.85	1	1,193	0.08%
2020/09/15	0	0.00	2	38.25	38.05	-2	1,222	-0.16%
2020/09/01	0	0.00	1	39.00	39.25	-1	1,319	-0.08%
2020/08/07	1	37.50	0	0.00	37.20	1	1,539	0.06%
2020/07/31	1	34.50	0	0.00	34.55	1	1,638	0.06%
2020/07/30	1	34.25	1	34.65	34.50	0	1,681	0.00%
2020/07/29	1	33.80	0	0.00	33.85	1	1,690	0.06%
2020/07/28	0	0.00	1	35.20	34.25	-1	1,706	-0.06%
2020/07/23	1	36.85	1	36.65	36.65	0	1,754	0.00%
2020/07/21	0	0.00	5	36.70	36.70	-5	1,778	-0.28%
2020/07/20	4	36.09	1	36.05	36.05	3	1,781	0.17%
2020/07/17	4	36.61	2	36.38	36.40	2	1,794	0.11%
2020/07/16	2	36.38	4	36.93	37.00	-2	1,819	-0.11%
2020/07/14	1	37.20	0	0.00	36.95	1	1,812	0.06%
2020/07/13	1	37.00	2	37.00	37.00	-1	1,849	-0.05%
2020/07/10	5	37.18	3	36.82	36.75	2	1,884	0.11%
2020/07/09	0	0.00	25	37.81	37.60	-25	1,884	-1.33%
2020/07/08	22	37.20	0	0.00	37.35	22	1,872	1.17%
2020/07/06	4	37.75	1	37.75	37.95	3	1,910	0.16%
2020/07/02	0	0.00	1	37.70	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	2	37.18	37.35	-2	1,947	-0.10%
2020/06/30	0	0.00	1	37.05	36.50	-1	1,960	-0.05%
2020/06/29	3	36.73	0	0.00	36.45	3	1,996	0.15%
2020/06/24	1	37.30	0	0.00	37.50	1	2,000	0.05%
2020/06/23	1	37.30	0	0.00	37.50	1	2,049	0.05%
2020/06/22	2	39.63	2	39.50	39.80	0	2,023	0.00%
2020/06/17	1	39.80	1	40.20	40.00	0	2,037	0.00%
2020/06/16	0	0.00	1	39.05	39.40	-1	2,064	-0.05%
2020/06/15	2	38.60	2	38.05	38.00	0	2,098	0.00%
2020/06/12	0	0.00	1	38.50	38.70	-1	2,106	-0.05%
2020/06/10	1	39.75	0	0.00	39.45	1	2,131	0.05%
2020/06/09	1	39.70	0	0.00	39.60	1	2,137	0.05%
2020/06/08	2	41.10	1	40.30	40.30	1	2,128	0.05%
2020/06/05	1	40.60	0	0.00	41.05	1	2,087	0.05%
2020/06/03	0	0.00	3	38.80	38.85	-3	2,039	-0.15%
2020/06/01	1	38.15	0	0.00	38.00	1	1,985	0.05%
2020/05/26	3	38.35	0	0.00	38.35	3	1,971	0.15%
2020/05/25	0	0.00	10	37.07	37.40	-10	1,945	-0.51%
2020/05/22	10	37.65	0	0.00	37.65	10	1,939	0.52%
2020/05/11	0	0.00	1	35.60	35.75	-1	1,659	-0.06%
2020/05/08	0	0.00	2	34.30	34.35	-2	1,620	-0.12%
2020/05/06	1	34.50	0	0.00	34.00	1	1,605	0.06%
2020/04/30	2	35.60	0	0.00	35.95	2	1,539	0.13%
2020/04/28	0	0.00	2	34.50	34.55	-2	1,509	-0.13%
2020/04/22	1	33.05	0	0.00	33.90	1	1,531	0.07%
2020/04/21	1	33.50	0	0.00	33.50	1	1,518	0.07%
2020/04/16	2	33.85	0	0.00	33.80	2	1,456	0.14%
2020/04/15	0	0.00	2	34.50	34.60	-2	1,423	-0.14%
2020/04/10	1	33.95	0	0.00	34.00	1	1,379	0.07%
2020/04/08	0	0.00	2	33.25	33.45	-2	1,328	-0.15%
2020/04/07	2	32.75	0	0.00	32.80	2	1,302	0.15%
2020/03/31	5	33.15	5	32.35	32.00	0	1,248	0.00%
2020/03/26	5	30.44	3	30.50	30.40	2	1,127	0.18%
2020/03/25	0	0.00	7	30.80	30.95	-7	1,113	-0.63%
2020/03/24	1	28.50	3	29.10	29.05	-2	1,095	-0.18%
2020/03/19	10	26.70	0	0.00	26.70	10	1,118	0.89%
2020/03/16	0	0.00	5	31.55	31.55	-5	1,095	-0.46%
2020/03/09	1	38.00	0	0.00	37.55	1	1,056	0.09%
2020/03/04	0	39.20	0	0.00	38.85	0	1,074	0.00%
2020/03/03	2	38.80	2	38.85	38.80	0	1,092	0.00%
2020/03/02	4	38.20	0	0.00	38.10	4	1,120	0.36%
2020/02/26	1	40.15	0	0.00	40.15	1	1,097	0.09%
2020/02/07	1	41.00	0	0.00	40.95	1	1,127	0.09%
2020/02/06	2	41.85	0	0.00	41.90	2	1,126	0.18%
2020/02/04	2	41.11	2	41.50	41.10	0	1,139	0.00%
2020/02/03	2	40.00	1	40.10	40.90	1	1,136	0.09%
2020/01/31	3	42.45	0	0.00	42.60	3	1,127	0.27%
2020/01/30	2	42.80	0	0.00	41.75	2	1,128	0.18%
2020/01/16	1	46.70	0	0.00	46.75	1	1,136	0.09%
2019/12/30	0	0.00	1	46.90	46.80	-1	1,277	-0.08%
2019/12/27	0	0.00	5	46.90	46.90	-5	1,276	-0.39%
2019/12/26	1	46.75	0	0.00	46.75	1	1,280	0.08%
2019/12/25	1	47.00	10	46.90	47.00	-9	1,295	-0.69%
2019/12/23	10	46.50	0	0.00	46.45	10	1,319	0.76%
2019/12/18	0	0.00	1	46.95	47.00	-1	1,340	-0.07%
2019/12/17	1	46.00	0	0.00	46.00	1	1,352	0.07%
2019/12/12	0	0.00	4	46.45	46.55	-4	1,367	-0.29%
2019/12/10	1	46.00	0	0.00	45.55	1	1,388	0.07%
2019/11/27	1	44.00	0	0.00	44.35	1	1,419	0.07%
2019/11/26	2	44.50	0	0.00	44.50	2	1,397	0.14%
2019/11/21	1	45.30	0	0.00	45.40	1	1,415	0.07%
2019/11/20	1	45.90	0	0.00	45.70	1	1,418	0.07%
2019/11/01	10	47.40	0	0.00	46.90	10	1,450	0.69%
2019/10/28	0	0.00	1	47.25	47.00	-1	1,457	-0.07%
2019/10/08	0	0.00	5	45.65	45.65	-5	1,454	-0.34%
2019/09/24	0	0.00	2	48.70	48.10	-2	1,596	-0.13%
2019/09/20	0	0.00	2	48.75	48.55	-2	1,570	-0.13%
2019/09/18	0	0.00	1	49.30	49.20	-1	1,490	-0.07%
2019/09/17	0	0.00	5	48.90	49.05	-5	1,458	-0.34%
2019/09/16	0	0.00	1	48.30	48.60	-1	1,432	-0.07%
2019/09/12	2	48.30	1	48.30	48.30	1	1,413	0.07%
2019/09/11	0	0.00	6	47.66	47.80	-6	1,398	-0.43%
2019/09/10	0	0.00	1	46.25	46.15	-1	1,350	-0.07%
2019/09/05	2	46.83	0	0.00	46.60	2	1,340	0.15%
2019/09/02	3	47.30	77	46.95	47.30	-74	1,359	-5.44%
2019/08/16	1	42.60	0	0.00	43.65	1	1,259	0.08%
2019/08/05	1	44.90	1	44.15	44.15	0	1,288	0.00%
2019/08/01	1	45.00	0	0.00	44.65	1	1,312	0.08%
2019/07/18	0	0.00	7	47.69	47.70	-7	1,825	-0.38%
2019/07/12	0	0.00	3	47.10	47.05	-3	2,060	-0.15%
2019/07/11	0	0.00	9	46.49	47.00	-9	2,161	-0.42%
2019/07/09	1	45.65	11	45.65	45.50	-10	2,272	-0.44%
2019/07/08	10	44.55	0	0.00	44.40	10	2,266	0.44%
2019/07/04	0	0.00	2	45.75	45.80	-2	2,278	-0.09%
2019/07/03	4	46.00	2	45.88	45.25	2	2,289	0.09%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/07/01	1	44.60	0	0.00	44.75	1	2,266	0.04%
2019/06/28	0	0.00	4	44.40	44.90	-4	2,257	-0.18%
2019/06/27	0	0.00	10	44.65	44.95	-10	2,275	-0.44%
2019/06/26	4	43.95	0	0.00	44.45	4	2,266	0.18%
2019/06/24	10	44.30	2	44.40	44.25	8	2,262	0.35%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/18	0	0.00	10	42.85	43.00	-10	2,277	-0.44%
2019/06/11	10	41.35	0	0.00	40.90	10	2,460	0.41%
2019/06/10	0	0.00	10	41.35	41.35	-10	2,450	-0.41%
2019/06/04	0	0.00	3	43.20	42.70	-3	2,469	-0.12%
2019/05/29	4	43.70	1	43.95	43.70	3	2,625	0.11%
2019/05/28	5	43.70	0	0.00	43.70	5	2,641	0.19%
2019/05/22	0	0.00	10	43.30	43.20	-10	2,685	-0.37%
2019/05/21	10	42.55	0	0.00	43.00	10	2,693	0.37%
2019/05/08	4	43.08	0	0.00	43.00	4	2,621	0.15%
2019/05/07	1	44.00	0	0.00	44.20	1	2,597	0.04%
2019/05/03	5	45.45	3	45.85	45.00	2	2,523	0.08%
2019/05/02	7	45.26	16	45.57	45.70	-9	2,436	-0.37%
2019/04/30	0	0.00	5	43.60	44.10	-5	2,282	-0.22%
2019/04/26	1	43.80	0	0.00	43.80	1	2,156	0.05%
2019/04/25	0	0.00	5	44.11	44.10	-5	2,141	-0.23%
2019/04/24	3	43.15	1	44.05	43.20	2	2,081	0.10%
2019/04/23	1	44.20	10	43.80	43.75	-9	2,046	-0.44%
2019/04/22	7	44.32	4	44.65	44.15	3	1,978	0.15%
2019/04/19	0	0.00	2	44.30	44.50	-2	1,898	-0.11%
2019/04/17	4	43.48	5	43.68	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	1	42.35	42.60	-1	1,616	-0.06%
2019/04/15	18	42.33	1	42.95	41.95	17	1,561	1.09%
2019/04/10	0	0.00	1	41.40	41.50	-1	1,392	-0.07%
2019/03/22	1	41.00	4	40.80	41.00	-3	1,222	-0.25%
2019/03/21	1	41.65	0	0.00	41.80	1	1,207	0.08%
2019/03/20	9	42.10	9	42.57	41.95	0	1,217	0.00%
2019/03/19	0	0.00	1	41.00	41.65	-1	1,093	-0.09%
2019/03/15	2	39.35	1	39.90	39.95	1	1,036	0.10%
2019/03/14	1	39.20	0	0.00	39.20	1	1,021	0.10%
2019/03/12	2	39.50	0	0.00	39.50	2	1,042	0.19%
2019/03/11	1	39.75	0	0.00	39.75	1	1,061	0.09%
2019/03/08	1	39.00	1	39.90	39.65	0	1,092	0.00%
2019/03/07	12	40.51	0	0.00	39.20	12	1,080	1.11%
2019/03/06	0	0.00	101	39.31	40.10	-101	1,018	-9.91%	大賣/鉅額交易
2019/02/27	102	37.96	0	0.00	38.40	102	994	10.25%	大買/鉅額交易
2019/02/25	0	0.00	32	38.85	38.85	-32	985	-3.25%
2019/02/19	32	38.00	0	0.00	38.00	32	1,187	2.69%
2019/02/14	0	0.00	2	38.65	38.75	-2	1,233	-0.16%
2019/01/28	2	39.40	0	0.00	39.50	2	1,225	0.16%
2019/01/07	0	0.00	2	37.85	37.90	-2	1,405	-0.14%
2018/12/27	2	37.10	0	0.00	36.85	2	1,483	0.13%
2018/12/13	2	37.60	0	0.00	37.75	2	1,530	0.13%
2018/12/06	1	39.10	1	39.60	38.80	0	1,513	0.00%
2018/12/05	0	0.00	1	40.05	40.10	-1	1,507	-0.07%
2018/12/04	1	41.10	1.1	40.58	41.10	-0.1	1,519	-0.01%
2018/12/03	1	40.15	1	40.60	40.40	0	1,498	0.00%
2018/11/23	0	0.00	0.3	39.80	40.00	-0.3	1,391	-0.02%
2018/11/22	1	41.00	0	0.00	40.40	1	1,384	0.07%
2018/11/21	0	0.00	1	40.50	41.40	-1	1,366	-0.07%
2018/11/20	0	0.00	1	41.70	41.15	-1	1,347	-0.07%
2018/11/19	1	42.35	1	43.45	42.35	0	1,347	0.00%
2018/11/16	2	41.30	5	40.35	41.40	-3	1,274	-0.24%
2018/11/15	3	37.55	0	0.00	37.65	3	1,115	0.27%
2018/11/14	0	0.00	1	35.25	35.30	-1	1,070	-0.09%
2018/11/08	1	35.70	1	35.85	35.70	0	1,076	0.00%
2018/10/31	0	0.00	17	34.60	34.90	-17	1,104	-1.54%
2018/10/29	0	0.00	1	33.00	32.95	-1	1,120	-0.09%
2018/10/26	17	33.35	0	0.00	33.50	17	1,208	1.41%
2018/10/24	0	0.00	1	35.50	35.35	-1	1,244	-0.08%
2018/10/17	3	37.78	20	38.05	36.85	-17	1,235	-1.38%
2018/10/16	1	38.00	1	38.75	38.80	0	1,207	0.00%
2018/10/15	10	40.15	0	0.00	40.00	10	1,233	0.81%
2018/10/12	0	0.00	1	40.60	40.75	-1	1,285	-0.08%
2018/10/02	2	42.50	0	0.00	42.20	2	1,475	0.14%
2018/09/27	0	0.00	3	43.00	43.20	-3	1,574	-0.19%
2018/09/21	0	0.00	3	43.52	43.55	-3	1,600	-0.19%
2018/09/20	0	0.00	1	42.85	42.80	-1	1,611	-0.06%
2018/09/19	0	0.00	1	42.25	42.40	-1	1,629	-0.06%
2018/09/18	2	41.83	2	41.75	41.70	0	1,640	0.00%
2018/09/11	3	40.67	0	0.00	41.00	3	1,645	0.18%
2018/09/06	0.4	43.00	0	0.00	42.90	0.4	1,678	0.02%
2018/09/04	2	43.00	0	0.00	42.90	2	1,689	0.12%
2018/08/27	0	0.00	2	43.70	44.00	-2	1,761	-0.11%
2018/08/24	1	43.55	0	0.00	43.50	1	1,769	0.06%
2018/08/20	1	46.05	0	0.00	45.35	1	1,759	0.06%
2018/08/14	0	0.00	5	45.25	45.20	-5	1,783	-0.28%
2018/08/13	7	45.77	0	0.00	45.55	7	1,795	0.39%
2018/08/06	1	46.40	0	0.00	46.65	1	1,754	0.06%
2018/08/02	1	46.60	1	47.00	46.70	0	1,745	0.00%
2018/08/01	0	0.00	1	45.80	46.10	-1	1,659	-0.06%
2018/07/31	1	45.10	0	0.00	45.00	1	1,632	0.06%
2018/07/24	6	44.41	0	0.00	44.35	6	1,586	0.38%
2018/07/20	8	45.00	4	44.85	44.75	4	1,524	0.26%
2018/07/19	1	43.65	0	0.00	44.60	1	1,475	0.07%
2018/07/18	2	42.90	38	43.35	43.55	-36	1,430	-2.52%
2018/07/17	1	44.45	0	0.00	44.45	1	1,361	0.07%
2018/07/16	40	44.35	1	44.90	44.35	39	1,288	3.03%
2018/07/13	3	45.28	63	45.60	44.70	-60	1,252	-4.79%
2018/07/11	6	42.98	2	43.25	43.00	4	1,206	0.33%
2018/07/10	2	42.75	3	43.55	43.50	-1	1,208	-0.08%
2018/07/09	3	42.35	0	0.00	42.55	3	1,189	0.25%
2018/07/06	4	42.81	0	0.00	43.00	4	1,157	0.35%
2018/07/05	56	43.43	0	0.00	43.35	56	1,148	4.87%
2018/07/04	1	44.90	4	44.60	44.65	-3	1,122	-0.27%
2018/07/03	1	45.75	1	45.50	45.50	0	1,119	0.00%
2018/06/28	3	47.10	0	0.00	46.55	3	1,046	0.29%
2018/06/27	0.2	47.85	0	0.00	47.70	0.2	1,026	0.02%
2018/06/26	13	48.20	0	0.00	48.40	13	1,012	1.28%
2018/06/22	2	49.10	0	0.00	48.95	2	1,003	0.20%
2018/06/21	0	0.00	2	49.78	49.40	-2	1,000	-0.20%
2018/06/20	0	0.00	27	49.50	49.45	-27	1,003	-2.69%
2018/06/15	43	48.96	0	0.00	49.00	43	987	4.35%
2018/06/14	2	50.30	0	0.00	50.20	2	921	0.22%
2018/06/13	54	50.51	0	0.00	50.50	54	916	5.89%
2018/06/08	0	0.00	6	51.68	51.70	-6	933	-0.64%
2018/06/07	2	51.40	29	51.66	51.20	-27	908	-2.97%
2018/06/05	20.1	50.31	2	51.00	50.30	18.1	881	2.05%
2018/06/04	0	0.00	17	50.89	50.80	-17	873	-1.95%
2018/06/01	20	50.31	0	0.00	50.30	20	869	2.30%
2018/05/31	1	50.40	0	0.00	50.60	1	859	0.12%
2018/05/30	2	50.20	2	50.80	50.70	0	848	0.00%
2018/05/29	1	50.70	1	51.40	50.70	0	852	0.00%
2018/05/28	0	0.00	51	51.03	51.20	-51	858	-5.94%
2018/05/25	2	50.15	0	0.00	50.40	2	856	0.23%
2018/05/24	40	50.43	0	0.00	50.40	40	843	4.74%
2018/05/23	14	50.80	0	0.00	50.80	14	834	1.68%
2018/05/17	0	0.00	1	51.30	51.10	-1	852	-0.12%
2018/05/16	1	50.90	2	50.90	51.00	-1	870	-0.11%
2018/05/15	0	0.00	4	51.48	50.90	-4	876	-0.46%
2018/05/14	2	51.50	0	0.00	51.40	2	906	0.22%
2018/05/11	3	51.43	0	0.00	51.10	3	913	0.33%
2018/05/10	4	52.25	0	0.00	52.00	4	892	0.45%
2018/05/09	1	52.20	0	0.00	52.30	1	905	0.11%
2018/05/08	2	52.50	0	0.00	52.40	2	928	0.22%
2018/04/30	2	53.75	0	0.00	53.60	2	1,094	0.18%
2018/04/26	0	0.00	1	54.20	53.80	-1	1,149	-0.09%
2018/04/24	0	0.00	5	54.10	54.00	-5	1,156	-0.43%
2018/04/17	2	54.15	1	54.40	53.70	1	1,246	0.08%
2018/04/16	0	0.00	1	55.00	55.30	-1	1,249	-0.08%
2018/04/12	0	0.00	2	54.90	54.30	-2	1,327	-0.15%
2018/04/11	0	0.00	1	55.00	54.90	-1	1,339	-0.07%
2018/04/10	0	0.00	2	53.90	54.20	-2	1,321	-0.15%
2018/04/09	0	0.00	1	53.90	54.00	-1	1,330	-0.08%
2018/04/03	0	0.00	1	52.70	52.80	-1	1,324	-0.08%
2018/04/02	0	0.00	6	52.50	52.60	-6	1,335	-0.45%
2018/03/23	1	52.10	0	0.00	51.90	1	1,410	0.07%
2018/03/22	0	0.00	2	53.20	53.20	-2	1,416	-0.14%
2018/03/15	1	54.30	0	0.00	54.10	1	1,486	0.07%
2018/03/14	0	0.00	19	53.94	54.30	-19	1,497	-1.27%
2018/03/13	0	0.00	2	53.30	53.30	-2	1,499	-0.13%
2018/03/09	0	0.00	5	53.10	53.10	-5	1,517	-0.33%
2018/03/08	6	52.10	0	0.00	52.20	6	1,531	0.39%
2018/03/07	3	52.47	0	0.00	52.30	3	1,541	0.19%
2018/03/06	2	52.55	0	0.00	52.80	2	1,567	0.13%
2018/03/02	1	52.50	0	0.00	52.30	1	1,586	0.06%
2018/03/01	2	52.70	0	0.00	53.00	2	1,586	0.13%
2018/02/27	6	52.85	0	0.00	52.50	6	1,586	0.38%
2018/02/26	3	53.10	0	0.00	53.00	3	1,599	0.19%
2018/02/23	3	53.10	1	53.10	53.10	2	1,600	0.12%
2018/02/22	2	52.70	0	0.00	52.50	2	1,636	0.12%
2018/02/21	2	52.75	2	52.75	52.90	0	1,658	0.00%
2018/02/07	1	51.00	0	0.00	50.80	1	1,710	0.06%
2018/02/06	1	51.50	3	50.97	50.40	-2	1,748	-0.11%
2018/02/05	4	52.90	0	0.00	52.90	4	1,721	0.23%
2018/02/01	1	53.40	0	0.00	53.20	1	1,785	0.06%
2018/01/31	0	0.00	4	53.60	53.70	-4	1,843	-0.22%
2018/01/30	4	53.68	1	52.80	52.70	3	1,837	0.16%
2018/01/26	1	55.00	0	0.00	55.00	1	1,774	0.06%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/22	6	56.07	0	0.00	56.10	6	1,781	0.34%
2018/01/17	1	56.80	3	57.27	57.20	-2	1,805	-0.11%
2018/01/16	0	0.00	4	56.20	56.40	-4	1,807	-0.22%
2018/01/15	4	55.80	0	0.00	55.30	4	1,894	0.21%
2018/01/11	2	56.85	0	0.00	56.30	2	1,959	0.10%
2018/01/10	0	0.00	5	57.38	57.10	-5	2,004	-0.25%
2018/01/09	10	57.37	1	57.30	57.00	9	2,040	0.44%
2018/01/08	2	59.00	7	58.99	58.50	-5	2,059	-0.24%
2018/01/05	1	58.10	2	58.05	58.30	-1	2,036	-0.05%
2018/01/03	3	58.27	8	57.84	57.80	-5	2,154	-0.23%