東陽 (1319)-玉山-士林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	121.00	1	121.50	119.00	0	8,529	0.00%
2024/04/29	2	122.50	2	123.00	122.50	0	8,621	0.00%
2024/04/26	1	115.50	0	0.00	116.00	1	8,597	0.01%
2024/04/25	0	117.00	0	0.00	117.50	0	8,622	0.00%
2024/04/24	1	118.00	0	0.00	117.50	1	8,677	0.01%
2024/04/17	0	0.00	1	132.00	129.50	-1	8,644	-0.01%
2024/04/16	3.7	129.39	3	127.17	126.50	0.7	8,566	0.01%
2024/04/15	1	130.50	2	126.50	127.50	-1	8,496	-0.01%
2024/04/12	3	127.50	5	127.00	131.50	-2	8,436	-0.02%
2024/04/11	0	121.50	5	120.90	123.00	-5	8,281	-0.06%
2024/04/10	1	123.00	0	122.50	123.00	1	8,247	0.01%
2024/04/09	0	0.00	1	125.00	122.50	-1	8,271	-0.01%
2024/04/03	0	121.50	1	120.50	120.50	-1	8,321	-0.01%
2024/04/02	0	0.00	1	123.00	123.50	-1	8,351	-0.01%
2024/04/01	0	0.00	1	121.50	123.00	-1	8,269	-0.01%
2024/03/29	5	120.90	5	122.70	125.00	0	8,172	0.00%
2024/03/28	2	125.25	0	0.00	125.00	2	7,772	0.03%
2024/03/27	10	118.50	11	119.36	125.00	-1	7,544	-0.01%
2024/03/26	1	114.50	1	116.50	118.50	0	7,452	0.00%
2024/03/25	5	118.10	0	0.00	118.50	5	7,349	0.07%
2024/03/22	0.1	117.50	0	0.00	118.00	0.1	7,349	0.00%
2024/03/21	0	0.00	1	123.50	120.00	-1	7,461	-0.01%
2024/03/20	5.2	121.14	4	121.00	121.50	1.2	7,495	0.02%
2024/03/19	1	125.00	0.4	124.25	126.50	0.6	7,299	0.01%
2024/03/18	7	121.57	7	122.71	125.00	0	7,083	0.00%
2024/03/15	11	116.00	12	114.63	115.50	-1	6,842	-0.01%
2024/03/14	7	113.07	9	114.00	112.00	-2	6,713	-0.03%
2024/03/13	5	110.40	3	108.67	113.00	2	6,648	0.03%
2024/03/12	4	102.65	11	106.09	108.00	-7	6,662	-0.11%
2024/03/11	5	99.94	4	99.80	98.40	1	7,003	0.01%
2024/03/08	1	97.00	0	0.00	96.50	1	7,192	0.01%
2024/03/07	0.2	99.40	0	100.50	99.90	0.2	7,136	0.00%
2024/03/06	5	103.00	1	103.00	103.00	4	7,100	0.06%
2024/03/05	6	100.83	5	100.10	100.00	1	7,102	0.01%
2024/03/04	6	99.70	7	99.66	99.60	-1	7,154	-0.01%
2024/03/01	6	101.75	11	101.13	100.50	-5	7,162	-0.07%
2024/02/29	5	99.46	4	99.40	98.90	1	7,110	0.01%
2024/02/27	9	99.32	11	99.50	99.10	-2	7,026	-0.03%
2024/02/26	5	93.70	0	0.00	95.00	5	6,772	0.07%
2024/02/23	2	93.75	3	93.10	93.00	-1	6,788	-0.01%
2024/02/22	5	95.14	6	95.20	95.00	-1	6,773	-0.01%
2024/02/21	3	92.37	2	92.85	93.00	1	6,714	0.01%
2024/02/20	6	92.33	6	91.78	91.80	0	6,741	0.00%
2024/02/19	2	94.40	5	91.70	93.50	-3	6,698	-0.04%
2024/02/16	7	92.87	13	93.23	92.20	-6	6,681	-0.09%
2024/02/15	3	89.00	11.5	88.64	89.40	-8.5	6,526	-0.13%
2024/02/05	0	82.70	0	0.00	85.00	0	6,402	0.00%
2024/02/02	2.1	83.00	0	0.00	83.00	2.1	6,413	0.03%
2024/02/01	0.4	84.00	0	0.00	84.10	0.4	6,515	0.01%
2024/01/31	0	85.60	0	0.00	85.30	0	6,607	0.00%
2024/01/30	0	86.30	5	85.90	86.00	-5	6,603	-0.08%
2024/01/29	0	86.50	0	0.00	86.70	0	6,570	0.00%
2024/01/26	14	87.21	15.5	86.82	86.30	-1.5	6,510	-0.02%
2024/01/25	11	83.87	9	86.03	86.60	2	6,258	0.03%
2024/01/24	0	0.00	3.1	80.80	81.00	-3.1	5,980	-0.05%
2024/01/23	3	80.20	5.3	78.70	80.20	-2.3	5,918	-0.04%
2024/01/22	2	75.90	0	0.00	76.00	2	5,865	0.03%
2024/01/19	0	76.90	0	0.00	76.60	0	5,925	0.00%
2024/01/18	10	76.00	3	77.10	77.60	7	5,991	0.12%
2024/01/17	3	76.93	0	0.00	76.50	3	5,939	0.05%
2024/01/16	1	76.70	2.5	77.53	76.70	-1.5	5,965	-0.03%
2024/01/12	0	74.60	1	74.10	74.00	-1	6,095	-0.02%
2024/01/11	1	75.10	0	0.00	75.30	1	6,246	0.02%
2024/01/10	0.5	74.10	0	0.00	73.90	0.5	6,349	0.01%
2024/01/09	0	0.00	1	75.20	75.00	-1	6,516	-0.02%
2024/01/05	0.1	75.73	0	0.00	75.10	0.1	7,021	0.00%
2024/01/04	2	75.40	0	0.00	75.40	2	7,581	0.03%
2024/01/03	0	0.00	2	76.55	76.50	-2	7,683	-0.03%
2024/01/02	1	75.70	1	76.10	75.60	0	7,724	0.00%
2023/12/29	1.1	75.65	1	75.50	76.00	0.1	7,925	0.00%
2023/12/28	2.1	74.95	0	0.00	75.20	2.1	7,924	0.03%
2023/12/27	0.1	75.90	1	75.60	75.60	-0.9	7,956	-0.01%
2023/12/25	0.1	76.26	1	75.60	75.50	-0.9	8,187	-0.01%
2023/12/22	1.1	76.31	0	0.00	75.80	1.1	8,272	0.01%
2023/12/21	0.5	76.73	0	78.30	76.10	0.5	8,426	0.01%
2023/12/20	0	78.00	8	78.60	77.50	-8	8,518	-0.09%
2023/12/19	0	78.00	2	79.30	78.00	-2	8,623	-0.02%
2023/12/18	26	81.69	25	79.40	79.20	1	8,717	0.01%
2023/12/15	20	86.91	16	86.41	85.10	4	8,917	0.04%
2023/12/14	1	85.50	3	85.27	85.40	-2	9,207	-0.02%
2023/12/13	25	86.50	23	86.04	85.00	2	9,341	0.02%
2023/12/12	7	85.60	16	85.31	85.70	-9	9,540	-0.09%
2023/12/11	25	85.39	10	85.87	85.40	15	9,941	0.15%
2023/12/08	2	84.80	3	84.03	84.30	-1	10,803	-0.01%
2023/12/07	32	86.37	37	85.88	84.60	-5	11,091	-0.05%
2023/12/06	23	86.21	29	85.51	87.00	-6	11,074	-0.05%
2023/12/05	15	81.59	8.3	81.02	82.40	6.8	10,932	0.06%
2023/12/04	4	78.18	0	0.00	77.50	4	10,741	0.04%
2023/12/01	1	76.90	0	0.00	76.90	1	10,731	0.01%
2023/11/30	0	0.00	1	75.00	74.40	-1	10,764	-0.01%
2023/11/29	2	77.05	1	76.70	75.40	1	10,846	0.01%
2023/11/28	1	75.10	1	76.30	76.50	0	10,865	0.00%
2023/11/27	0	74.70	0	0.00	74.00	0	11,148	0.00%
2023/11/24	0	0.00	0	75.10	75.40	0	11,582	0.00%
2023/11/22	1	75.80	6	75.90	76.10	-5	11,677	-0.04%
2023/11/20	2	76.80	0	0.00	76.80	2	11,737	0.02%
2023/11/17	0	0.00	1	76.80	77.50	-1	11,717	-0.01%
2023/11/14	0	0.00	1	78.40	78.40	-1	11,909	-0.01%
2023/11/09	8	80.86	8	80.90	80.00	0	12,198	0.00%
2023/11/08	12	79.21	10	80.10	79.60	2	12,125	0.02%
2023/11/07	6	78.80	2	78.50	79.00	4	12,094	0.03%
2023/11/02	0	0.00	1	76.40	76.80	-1	12,184	-0.01%
2023/11/01	1	71.80	0	0.00	74.00	1	12,171	0.01%
2023/10/31	0	73.50	0	0.00	73.30	0	12,129	0.00%
2023/10/30	2	75.60	2	75.25	75.30	0	12,236	0.00%
2023/10/27	1	75.60	1	76.30	76.40	0	12,270	0.00%
2023/10/26	0	76.80	2	76.70	76.40	-2	12,492	-0.02%
2023/10/25	3	78.87	3.2	78.28	78.00	-0.2	12,872	0.00%
2023/10/24	2	77.70	2	78.05	78.30	0	13,004	0.00%
2023/10/20	7	78.83	5	78.54	78.30	2	13,037	0.02%
2023/10/19	19	81.45	5	82.10	81.70	14	12,881	0.11%
2023/10/18	2	83.10	3	82.83	82.60	-1	12,732	-0.01%
2023/10/17	2	83.55	2.1	83.84	82.50	-0.1	12,638	0.00%
2023/10/16	2	83.80	2	84.05	83.80	0	12,530	0.00%
2023/10/13	2	83.25	1.3	84.08	83.40	0.7	12,524	0.01%
2023/10/12	13	83.94	20	84.55	86.70	-7	12,159	-0.06%
2023/10/11	1	77.30	3	78.40	78.90	-2	11,675	-0.02%
2023/10/06	5.1	78.67	3	77.60	77.60	2.1	11,688	0.02%
2023/10/05	12	79.80	8	79.03	78.30	4	11,633	0.03%
2023/10/04	4	77.07	8	77.44	77.00	-4	11,384	-0.04%
2023/10/03	9	78.77	8	78.61	78.70	1	11,338	0.01%
2023/10/02	4	77.28	15	77.33	77.80	-11	11,267	-0.10%
2023/09/28	0	0.00	4	78.30	78.30	-4	11,140	-0.04%
2023/09/27	4	79.15	0	0.00	78.80	4	11,061	0.04%
2023/09/26	0.3	78.60	8	79.68	78.30	-7.8	10,993	-0.07%
2023/09/25	20	79.19	18.1	78.90	78.80	1.9	10,825	0.02%
2023/09/22	8	77.90	2	77.20	79.40	6	10,682	0.06%
2023/09/21	2	77.85	0	0.00	77.90	2	10,568	0.02%
2023/09/20	32.1	80.41	29	78.26	78.00	3.1	10,427	0.03%
2023/09/19	16	79.08	13	79.53	79.10	3	10,103	0.03%
2023/09/18	6	75.97	2	76.40	76.40	4	9,734	0.04%
2023/09/15	7	73.24	14	72.94	74.10	-7	9,723	-0.07%
2023/09/14	9	76.47	7	75.97	75.60	2	9,681	0.02%
2023/09/13	8	76.73	19	76.65	74.40	-11	9,230	-0.12%
2023/09/12	10	73.90	9.5	74.45	73.50	0.5	8,378	0.01%
2023/09/11	9	71.83	9	71.83	72.40	0	8,009	0.00%
2023/09/08	11	69.95	6	70.18	69.80	5	7,813	0.06%
2023/09/07	4	68.73	3	67.93	67.40	1	7,581	0.01%
2023/09/05	3	68.17	2	67.40	68.00	1	7,469	0.01%
2023/09/01	1	67.50	0	0.00	66.40	1	7,352	0.01%
2023/08/31	6	67.97	2	67.80	67.90	4	7,344	0.05%
2023/08/30	9	65.52	12	65.67	66.30	-3	7,127	-0.04%
2023/08/29	2	63.50	13	63.21	63.90	-11	6,711	-0.16%
2023/08/28	0	61.60	0	0.00	61.20	0	6,591	0.00%
2023/08/25	1	62.20	1	62.80	62.10	0	6,593	0.00%
2023/08/24	7	61.00	5	61.50	61.50	2	6,569	0.03%
2023/08/23	0	0.00	2	62.10	61.90	-2	6,483	-0.03%
2023/08/22	0	61.80	2	61.90	61.20	-2	6,479	-0.03%
2023/08/21	0	0.00	1	62.20	61.90	-1	6,483	-0.02%
2023/08/18	10	62.28	6	64.07	61.40	4	6,440	0.06%
2023/08/17	1	61.50	1	61.80	62.00	0	6,264	0.00%
2023/08/16	0	61.00	2.2	62.12	62.00	-2.2	6,275	-0.04%
2023/08/15	0	0.00	30	61.85	61.90	-30	6,243	-0.48%
2023/08/14	1	59.30	1	59.10	59.00	0	6,135	0.00%
2023/08/11	0	0.00	2	60.00	60.20	-2	6,201	-0.03%
2023/08/10	1	60.10	1	60.40	60.10	0	6,153	0.00%
2023/08/09	3	60.30	0	0.00	60.00	3	6,082	0.05%
2023/08/08	1	59.80	2	59.60	60.10	-1	6,009	-0.02%
2023/08/07	6.1	58.83	2	59.65	59.30	4	5,993	0.07%
2023/08/04	3.5	58.31	0	0.00	58.30	3.5	5,944	0.06%
2023/08/02	6	60.82	7	60.33	59.50	-1	5,890	-0.02%
2023/08/01	6.2	61.03	8	61.07	61.00	-1.8	5,821	-0.03%
2023/07/31	18.1	61.01	7	62.11	60.60	11	5,841	0.19%
2023/07/28	8	59.76	20	59.49	60.60	-12	5,704	-0.21%
2023/07/27	6.1	56.37	39	56.22	56.90	-33	5,323	-0.62%
2023/07/26	4	54.85	5	54.64	54.80	-1	5,187	-0.02%
2023/07/25	1	54.50	8	53.10	54.50	-7	5,107	-0.14%
2023/07/24	0	51.90	0	0.00	51.90	0	5,052	0.00%
2023/07/21	1	52.90	1	53.40	52.90	0	5,039	0.00%
2023/07/20	0	0.00	1	53.00	53.00	-1	5,055	-0.02%
2023/07/19	2	53.60	0	0.00	52.60	2	5,071	0.04%
2023/07/18	12	53.75	2	54.80	54.10	10	5,041	0.20%
2023/07/17	0	0.00	0	53.60	53.50	0	4,981	0.00%
2023/07/14	12	53.55	0	0.00	53.20	12	5,022	0.24%
2023/07/13	3	53.83	3	53.60	53.90	0	5,074	0.00%
2023/07/12	25	50.99	18	50.90	51.40	7	5,092	0.14%
2023/07/11	28	51.45	0	52.00	51.40	28	5,126	0.55%
2023/07/10	25	51.10	0	0.00	51.30	25	5,213	0.48%
2023/07/07	0	0.00	2	50.71	51.90	-2	5,363	-0.04%
2023/07/06	1	51.20	0	0.00	51.10	1	5,426	0.02%
2023/07/05	0	0.00	0	52.90	51.80	0	5,437	0.00%
2023/06/30	0	0.00	0	52.40	52.70	0	5,499	0.00%
2023/06/29	0	51.70	0	0.00	51.80	0	5,509	0.00%
2023/06/28	0	0.00	1	51.81	52.20	-1	5,527	-0.02%
2023/06/27	0	0.00	1	52.70	51.10	-1	5,539	-0.02%
2023/06/26	3	53.87	0.2	54.30	53.30	2.8	5,547	0.05%
2023/06/21	1	56.40	0	55.70	56.30	1	5,577	0.02%
2023/06/20	7	55.04	12	55.34	54.50	-5	5,629	-0.09%
2023/06/19	3	53.20	2	53.15	53.60	1	5,447	0.02%
2023/06/15	0	0.00	0	53.60	54.20	0	5,348	0.00%
2023/06/14	5	53.52	12	53.43	53.40	-7	5,337	-0.13%
2023/06/13	0	0.00	3	52.69	52.40	-3	5,239	-0.06%
2023/06/12	2	50.85	0	0.00	50.90	2	5,158	0.04%
2023/06/09	0	0.00	1	51.29	51.10	-1	5,174	-0.02%
2023/06/08	2	50.70	0	51.30	50.30	2	5,234	0.04%
2023/06/07	1	50.50	0	50.45	50.30	1	5,291	0.02%
2023/06/06	0	50.50	0	0.00	50.20	0	5,348	0.00%
2023/06/05	10	51.10	13	51.37	51.40	-3	5,316	-0.06%
2023/06/02	0	49.60	0	0.00	49.95	0	5,210	0.00%
2023/05/31	0	49.70	0	0.00	49.50	0	5,173	0.00%
2023/05/29	0	0.00	15	50.25	49.90	-15	5,219	-0.29%
2023/05/26	0	49.60	6	49.63	49.60	-6	5,201	-0.12%
2023/05/25	8	49.59	0	0.00	49.65	8	5,204	0.15%
2023/05/24	15	49.99	0	50.30	50.20	15	5,189	0.29%
2023/05/23	0	50.60	0	0.00	49.90	0	5,174	0.00%
2023/05/22	0.1	50.30	1	50.89	51.10	-0.9	5,114	-0.02%
2023/05/19	0	0.00	0	49.80	49.35	0	5,005	0.00%
2023/05/18	12	50.79	11	49.52	49.55	1	4,976	0.02%
2023/05/17	0.1	48.50	3	49.63	50.60	-2.9	4,882	-0.06%
2023/05/16	0	48.39	0	0.00	48.20	0	4,762	0.00%
2023/05/15	0	0.00	1	48.44	48.45	-1	4,733	-0.02%
2023/05/12	4	47.18	0	0.00	47.50	4	4,744	0.08%
2023/05/11	4	47.18	0	0.00	46.70	4	4,756	0.08%
2023/05/10	1	48.15	0	0.00	48.20	1	4,743	0.02%
2023/05/08	2	48.88	13	50.05	48.80	-11	4,720	-0.23%
2023/05/05	0	0.00	0	50.20	50.80	0	4,630	0.00%
2023/05/04	6	49.39	2	49.28	49.30	4	4,532	0.09%
2023/05/03	0	0.00	12	49.70	49.95	-12	4,414	-0.27%
2023/05/02	1	48.65	1	48.49	48.55	0	4,394	0.00%
2023/04/28	0	0.00	0	48.20	47.65	0	4,439	0.00%
2023/04/27	0	0.00	0	47.68	47.75	0	4,449	0.00%
2023/04/26	0	0.00	1	46.85	46.70	-1	4,439	-0.02%
2023/04/25	0	0.00	1	47.75	46.55	-1	4,444	-0.02%
2023/04/24	0	0.00	0	46.65	47.05	0	4,432	0.00%
2023/04/21	11	46.50	6	46.73	46.05	5	4,423	0.11%
2023/04/20	2	47.46	0	0.00	47.15	2	4,409	0.05%
2023/04/19	0	48.55	0	0.00	48.80	0	4,417	0.00%
2023/04/18	2	49.24	0	0.00	49.10	2	4,392	0.05%
2023/04/17	0	0.00	1	47.95	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	5	47.69	47.30	-5	4,181	-0.12%
2023/04/13	0	47.00	0	0.00	47.20	0	4,197	0.00%
2023/04/12	0	0.00	8	47.76	47.80	-8	4,239	-0.19%
2023/04/11	0	46.50	3	47.05	46.95	-3	4,151	-0.07%
2023/04/07	0	0.00	3	46.28	46.50	-3	4,251	-0.07%
2023/04/06	1	44.71	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0.1	46.50	1	46.50	46.20	-0.9	4,236	-0.02%
2023/03/29	0	0.00	0	46.05	46.50	0	4,330	0.00%
2023/03/28	0.2	45.79	0	0.00	45.65	0.2	4,386	0.00%
2023/03/27	2	46.00	0	0.00	45.85	2	4,504	0.04%
2023/03/24	16	46.42	7	46.79	46.70	9	4,680	0.19%
2023/03/23	11	46.90	4	47.00	46.80	7	4,628	0.15%
2023/03/22	1	45.70	0	45.50	45.45	1	4,491	0.02%
2023/03/21	0	0.00	1.1	45.25	45.10	-1.1	4,471	-0.02%
2023/03/17	1	44.51	0	0.00	44.25	1	4,481	0.02%
2023/03/15	0	0.00	1	45.17	45.20	-1	4,512	-0.02%
2023/03/14	1	43.76	0	0.00	43.80	1	4,521	0.02%
2023/03/13	2.1	44.48	1	44.60	44.50	1.1	4,539	0.02%
2023/03/10	1	46.30	11	45.78	45.75	-10	4,576	-0.22%
2023/03/09	2	45.43	2	45.38	45.15	0	4,729	0.00%
2023/03/08	4	44.65	1	44.50	44.90	3	4,911	0.06%
2023/03/07	1	43.90	1	44.05	44.05	0	5,340	0.00%
2023/03/06	4	43.90	0	0.00	43.85	4	5,405	0.07%
2023/03/02	0	0.00	0	43.05	43.05	0	5,424	0.00%
2023/03/01	1.1	42.16	0	0.00	42.05	1.1	5,459	0.02%
2023/02/23	0	0.00	3	44.20	44.35	-3	5,469	-0.05%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/20	0	0.00	2	44.58	44.50	-2	5,985	-0.03%
2023/02/17	0	0.00	1	44.55	44.60	-1	6,006	-0.02%
2023/02/16	1	44.20	5	44.11	44.05	-4	6,041	-0.07%
2023/02/15	0	0.00	2	43.68	43.60	-2	6,156	-0.03%
2023/02/13	0	0.00	1	43.40	43.55	-1	6,501	-0.02%
2023/02/10	12	43.93	0	0.00	43.50	12	6,587	0.18%
2023/02/09	0	0.00	2	44.35	44.50	-2	6,579	-0.03%
2023/02/08	2	44.30	0	0.00	44.25	2	6,577	0.03%
2023/02/02	0	0.00	1	45.55	45.70	-1	6,572	-0.02%
2023/02/01	2	44.83	0	0.00	45.20	2	6,550	0.03%
2023/01/31	0	0.00	1	44.95	45.00	-1	6,517	-0.02%
2023/01/30	0	0.00	2	43.85	43.95	-2	6,457	-0.03%
2023/01/17	2	43.53	0	0.00	42.90	2	6,403	0.03%
2023/01/11	1	43.00	0	0.00	43.10	1	6,470	0.02%
2023/01/10	5	43.92	0	0.00	43.40	5	6,479	0.08%
2023/01/09	0	0.00	2	43.70	43.35	-2	6,489	-0.03%
2023/01/06	1	43.25	0	0.00	43.35	1	6,560	0.02%
2023/01/05	4	42.55	0	0.00	42.30	4	6,675	0.06%
2023/01/03	5	43.69	5	43.35	42.85	0	6,697	0.00%
2022/12/30	0	0.00	3	43.42	43.10	-3	6,744	-0.04%
2022/12/29	1	42.05	0	0.00	41.80	1	6,648	0.02%
2022/12/28	0	0.00	2	43.15	43.00	-2	6,607	-0.03%
2022/12/27	1	42.15	0	0.00	42.10	1	6,436	0.02%
2022/12/26	1	41.85	0	41.80	41.75	1	6,460	0.02%
2022/12/22	1	40.95	0	0.00	40.90	1	6,515	0.02%
2022/12/21	1	41.00	0	0.00	41.10	1	6,560	0.02%
2022/12/20	2	42.45	2	42.35	41.80	0	6,524	0.00%
2022/12/19	0	0.00	31	42.79	42.65	-31	6,489	-0.48%
2022/12/16	9	46.13	3	45.55	45.00	6	6,475	0.09%
2022/12/15	0	0.00	1	49.40	49.20	-1	6,271	-0.02%
2022/12/14	1	48.90	9	48.49	49.00	-8	6,218	-0.13%
2022/12/13	1	47.80	1	48.50	47.35	0	6,231	0.00%
2022/12/09	0	0.00	2.8	48.01	47.90	-2.8	6,586	-0.04%
2022/12/08	0	0.00	1.1	48.15	48.15	-1.1	6,618	-0.02%
2022/12/07	0	0.00	1	47.00	46.80	-1	6,633	-0.02%
2022/12/06	0.1	48.28	1	48.30	48.65	-0.9	6,629	-0.01%
2022/12/05	0	0.00	37	49.10	49.00	-37	6,657	-0.56%
2022/12/02	31	48.70	1	48.70	48.75	30	6,845	0.44%
2022/12/01	26	49.45	6	49.30	49.30	20	6,743	0.30%
2022/11/30	0.1	47.60	34	47.65	47.45	-33.9	6,486	-0.52%
2022/11/29	12	46.84	16	47.88	48.45	-4	6,264	-0.06%
2022/11/28	6	44.12	10	44.10	45.60	-4	5,836	-0.07%
2022/11/25	0.1	45.10	16	45.05	45.05	-15.9	5,874	-0.27%
2022/11/24	2	45.80	0	0.00	45.55	2	6,021	0.03%
2022/11/22	10	45.30	0	0.00	45.40	10	6,080	0.16%
2022/11/21	0	0.00	1.6	45.95	45.95	-1.6	6,253	-0.03%
2022/11/18	3	46.08	10	46.90	45.70	-7	6,287	-0.11%
2022/11/17	0	0.00	1	46.50	46.25	-1	6,192	-0.02%
2022/11/16	12	45.58	2	45.90	45.60	10	6,087	0.16%
2022/11/15	4.2	43.75	0	0.00	44.15	4.2	5,849	0.07%
2022/11/14	4.3	43.39	0	0.00	43.75	4.3	6,002	0.07%
2022/11/11	3.1	43.89	1	43.65	43.40	2.1	6,266	0.03%
2022/11/10	7	43.16	6	43.22	42.65	1	6,419	0.02%
2022/11/09	15.5	45.25	2	45.03	44.90	13.5	6,511	0.21%
2022/11/08	1	46.30	1	47.65	46.30	0	6,513	0.00%
2022/11/07	6	45.92	0	0.00	45.80	6	6,541	0.09%
2022/11/04	3	45.27	0	0.00	46.25	3	6,759	0.04%
2022/11/03	12	45.41	3	45.55	45.55	9	6,966	0.13%
2022/11/02	12	46.15	0.2	45.85	45.85	11.8	7,251	0.16%
2022/11/01	2	46.25	7	46.20	46.20	-5	7,344	-0.07%
2022/10/31	0	0.00	0.2	45.25	45.25	-0.2	7,401	0.00%
2022/10/28	0.2	45.75	3.6	44.85	44.85	-3.4	7,523	-0.04%
2022/10/27	1	45.20	0	0.00	46.20	1	7,656	0.01%
2022/10/26	3	44.78	6	44.41	45.00	-3	7,732	-0.04%
2022/10/24	2.3	46.30	3	45.85	45.85	-0.7	7,959	-0.01%
2022/10/21	0	0.00	1	45.67	45.65	-1	8,025	-0.01%
2022/10/19	7	48.06	0	0.00	47.60	7	8,023	0.09%
2022/10/18	3	47.83	5.3	48.19	48.20	-2.3	8,077	-0.03%
2022/10/17	11	46.87	10	47.63	47.55	1	8,265	0.01%
2022/10/14	8	48.58	0	0.00	48.20	8	8,313	0.10%
2022/10/12	1	47.20	0	0.00	47.25	1	8,509	0.01%
2022/10/07	17	48.78	7	48.04	47.95	10	9,551	0.10%
2022/10/06	1	48.35	0	0.00	49.05	1	9,610	0.01%
2022/10/05	0	0.00	5	49.10	48.30	-5	9,662	-0.05%
2022/10/04	0	0.00	2	48.88	48.95	-2	9,744	-0.02%
2022/09/30	5	48.12	0	0.00	48.30	5	10,286	0.05%
2022/09/29	1	50.50	0	0.00	49.75	1	10,594	0.01%
2022/09/28	2	49.40	0	0.00	49.20	2	10,701	0.02%
2022/09/26	1	51.70	0	0.00	51.20	1	10,912	0.01%
2022/09/23	3	53.37	0.5	53.20	53.00	2.5	11,102	0.02%
2022/09/21	6	55.00	2	55.60	55.10	4	11,807	0.03%
2022/09/19	4	54.50	0	0.00	54.20	4	12,151	0.03%
2022/09/16	12	56.73	17	56.31	54.50	-5	12,249	-0.04%
2022/09/15	3	55.73	1	55.80	55.60	2	12,093	0.02%
2022/09/14	0	0.00	1	55.70	55.70	-1	12,156	-0.01%
2022/09/13	8	54.88	5	54.74	54.80	3	12,357	0.02%
2022/09/12	3	54.90	1	54.00	53.70	2	12,441	0.02%
2022/09/08	13	54.75	10	54.42	55.10	3	12,638	0.02%
2022/09/06	0	0.00	1.3	52.37	52.30	-1.3	13,265	-0.01%
2022/09/02	1	55.30	3	54.73	54.40	-2	13,472	-0.01%
2022/09/01	7	54.71	4	54.65	54.70	3	13,454	0.02%
2022/08/31	4	54.03	1	53.70	54.60	3	13,455	0.02%
2022/08/30	0	0.00	4	51.98	52.50	-4	13,462	-0.03%
2022/08/29	3	51.10	2	51.10	51.20	1	13,606	0.01%
2022/08/26	3	54.27	2	52.80	52.80	1	13,688	0.01%
2022/08/25	2	52.60	0	0.00	52.10	2	13,683	0.01%
2022/08/19	10	53.29	11	52.05	52.10	-1	14,008	-0.01%
2022/08/18	9	51.71	9	52.31	53.10	0	13,952	0.00%
2022/08/17	5	51.26	4	51.38	51.20	1	13,787	0.01%
2022/08/16	5	49.38	4	49.90	50.10	1	13,623	0.01%
2022/08/12	1	47.25	0	0.00	47.55	1	13,861	0.01%
2022/08/11	4.7	47.93	1.6	47.65	47.55	3.1	13,889	0.02%
2022/08/10	8	50.80	8	49.29	49.10	0	13,809	0.00%
2022/08/09	2	50.25	5	51.32	51.20	-3	13,667	-0.02%
2022/08/08	1	48.20	0	0.00	49.10	1	13,348	0.01%
2022/08/05	0	0.00	2	48.80	48.90	-2	13,233	-0.02%
2022/08/04	2	48.65	1	48.25	49.10	1	13,131	0.01%
2022/08/03	1	48.50	3.3	47.85	47.50	-2.3	12,998	-0.02%
2022/08/02	1	49.00	1	49.65	49.65	0	12,834	0.00%
2022/08/01	8	50.16	7	50.04	50.00	1	12,739	0.01%
2022/07/29	8	49.75	7	50.27	50.20	1	12,641	0.01%
2022/07/28	2	48.78	0	0.00	48.65	2	12,437	0.02%
2022/07/26	0	0.00	1	48.50	48.80	-1	12,280	-0.01%
2022/07/25	2	48.95	3	48.38	48.80	-1	12,195	-0.01%
2022/07/22	3	48.53	4	49.10	48.20	-1	12,099	-0.01%
2022/07/21	2	47.18	0	0.00	47.50	2	11,869	0.02%
2022/07/20	1	48.05	1	46.90	47.25	0	11,752	0.00%
2022/07/19	3	47.05	4	46.94	46.60	-1	11,544	-0.01%
2022/07/18	3	48.77	1	51.50	48.15	2	11,246	0.02%
2022/07/15	9	50.49	12	50.08	51.20	-3	10,807	-0.03%
2022/07/14	7	46.89	6	47.02	47.50	1	10,124	0.01%
2022/07/13	9	47.68	6	47.42	47.35	3	9,930	0.03%
2022/07/12	4	47.60	4	47.65	47.65	0	9,829	0.00%
2022/07/11	1	49.70	3	48.75	48.65	-2	9,693	-0.02%
2022/07/08	20	50.70	26	50.09	49.40	-6	9,525	-0.06%
2022/07/07	62	47.43	106	47.43	50.40	-44	9,052	-0.49%	大賣/
2022/07/06	0	0.00	2	46.20	46.25	-2	8,636	-0.02%
2022/07/05	3	47.37	1	46.60	47.10	2	8,479	0.02%
2022/07/04	5	45.57	6	45.54	45.25	-1	8,261	-0.01%
2022/07/01	3	46.85	4	46.73	46.60	-1	8,087	-0.01%
2022/06/30	54	48.94	109	48.69	49.35	-55	7,822	-0.70%	大賣/
2022/06/29	21	49.70	81	50.01	51.80	-60	7,470	-0.80%
2022/06/28	73	48.04	21	47.85	48.35	52	6,889	0.75%
2022/06/27	13	46.13	13	45.70	46.25	0	6,584	0.00%
2022/06/24	10	45.84	9	44.59	44.55	1	6,385	0.02%
2022/06/23	12	44.81	11	44.71	44.50	1	6,204	0.02%
2022/06/22	2	45.83	2	45.38	44.50	0	6,034	0.00%
2022/06/21	18	45.46	17	45.31	45.25	1	5,862	0.02%
2022/06/20	1	44.05	0	0.00	42.65	1	5,573	0.02%
2022/06/17	100	44.32	101	44.28	44.90	-1	5,365	-0.02%	大賣/
2022/06/16	58	44.28	7	43.79	43.90	51	5,048	1.01%
2022/06/15	105	42.78	56	43.46	43.80	49	4,540	1.08%	大買/
2022/06/14	3	40.87	3	40.95	41.20	0	4,137	0.00%
2022/06/13	10	41.68	14	41.98	41.90	-4	4,009	-0.10%
2022/06/10	2	41.08	1	41.50	41.50	1	3,821	0.03%
2022/06/09	1	42.20	6	41.84	41.40	-5	3,768	-0.13%
2022/06/08	3	41.23	3	41.48	41.80	0	3,655	0.00%
2022/06/07	0	0.00	4	41.03	40.65	-4	3,489	-0.11%
2022/06/06	25	39.43	32	39.72	39.65	-7	3,297	-0.21%
2022/06/02	4	40.63	9	40.86	41.10	-5	3,126	-0.16%
2022/06/01	10	40.33	1	40.00	39.95	9	2,883	0.31%
2022/05/31	7	39.60	6	39.28	40.00	1	2,761	0.04%
2022/05/30	2	40.20	19	39.92	39.90	-17	2,622	-0.65%
2022/05/26	9	39.11	4	39.11	38.65	5	2,288	0.22%
2022/05/25	1	38.80	5	39.00	38.70	-4	2,139	-0.19%
2022/05/24	0	0.00	0.1	38.40	38.50	-0.1	1,983	-0.01%
2022/05/23	6	38.11	15	38.46	38.80	-9	1,843	-0.49%
2022/05/20	24	37.84	27	38.07	38.15	-3	1,458	-0.21%
2022/05/19	2	37.20	1	37.30	37.20	1	1,133	0.09%
2022/05/18	2	36.63	13	36.00	36.65	-11	964	-1.14%
2022/05/17	0	0.00	6	34.73	34.60	-6	798	-0.75%
2022/05/13	0	0.00	6	32.80	33.05	-6	693	-0.86%
2022/05/03	0	0.00	1	32.75	32.60	-1	675	-0.15%
2022/04/15	0	0.00	2	32.45	32.40	-2	617	-0.32%
2022/04/13	0	0.00	1	32.20	32.25	-1	612	-0.16%
2022/03/29	0	0.00	2	32.10	32.10	-2	598	-0.33%
2022/03/09	1	31.05	0	0.00	30.70	1	542	0.18%
2022/02/22	2	32.90	0	0.00	32.90	2	559	0.36%
2022/02/07	2	31.95	0	0.00	32.50	2	608	0.33%
2021/12/27	2	32.95	0	0.00	32.90	2	668	0.30%
2021/12/24	0	0.00	2	32.85	32.90	-2	673	-0.30%
2021/12/22	10	32.50	0	0.00	32.60	10	671	1.49%
2021/12/16	2	32.90	0	0.00	33.00	2	650	0.31%
2021/12/03	6	33.11	0	0.00	33.20	6	675	0.89%
2021/11/26	0	0.00	2	32.80	32.70	-2	669	-0.30%
2021/11/23	0	0.00	2	33.34	33.20	-2	643	-0.31%
2021/11/18	0	0.00	2	33.80	33.50	-2	628	-0.32%
2021/11/17	2	33.60	5	33.60	33.70	-3	621	-0.48%
2021/11/15	2.1	33.60	0	0.00	33.55	2.1	618	0.34%
2021/11/10	5	33.83	0	0.00	33.70	5	631	0.79%
2021/11/09	0	0.00	2	33.75	33.70	-2	646	-0.31%
2021/11/04	5	34.04	5	33.95	33.90	0	685	0.00%
2021/11/03	3	34.40	2	34.20	34.35	1	689	0.15%
2021/10/29	2	33.95	0	0.00	33.80	2	710	0.28%
2021/10/22	2	34.10	0	0.00	34.05	2	792	0.25%
2021/10/20	0	0.00	2	34.45	34.80	-2	833	-0.24%
2021/10/19	5	33.80	5	34.25	35.00	0	998	0.00%
2021/10/15	2	33.10	0	0.00	33.10	2	989	0.20%
2021/10/06	0	0.00	3	33.15	32.95	-3	1,136	-0.26%
2021/10/05	3	32.80	0	0.00	33.05	3	1,149	0.26%
2021/09/30	0	0.00	1	33.95	33.95	-1	1,154	-0.09%
2021/09/29	0	0.00	2	33.50	33.55	-2	1,158	-0.17%
2021/09/24	2	34.30	0	0.00	34.30	2	1,230	0.16%
2021/09/22	0	0.00	1	34.70	34.40	-1	1,299	-0.08%
2021/09/17	2	34.70	0	0.00	35.00	2	1,319	0.15%
2021/09/13	5	33.82	0	0.00	33.90	5	1,394	0.36%
2021/09/07	1	34.25	0	0.00	33.75	1	1,538	0.06%
2021/09/03	0	0.00	1	35.00	34.95	-1	1,549	-0.06%
2021/08/27	0	0.00	6	34.36	34.50	-6	1,623	-0.37%
2021/08/25	0	0.00	5	34.30	34.30	-5	1,650	-0.30%
2021/08/20	5	33.83	0	0.00	33.70	5	1,692	0.30%
2021/08/19	0	0.00	5	34.29	34.45	-5	1,699	-0.29%
2021/08/18	2	34.30	0	0.00	34.20	2	1,700	0.12%
2021/08/17	13	34.05	0	0.00	34.00	13	1,720	0.76%
2021/08/16	3	34.35	0	0.00	34.40	3	1,725	0.17%
2021/08/13	12	35.09	6	35.25	35.20	6	1,740	0.34%
2021/08/12	10	34.00	0	0.00	34.90	10	1,726	0.58%
2021/08/11	1	34.10	8	34.20	34.15	-7	1,721	-0.41%
2021/08/10	3	35.00	3	34.95	34.90	0	1,709	0.00%
2021/08/06	1	35.85	0	0.00	35.85	1	1,728	0.06%
2021/08/04	3	35.93	0	0.00	36.10	3	1,792	0.17%
2021/08/02	0	0.00	1	36.70	36.50	-1	1,807	-0.06%
2021/07/30	5	36.48	0	0.00	36.45	5	1,806	0.28%
2021/07/28	0	0.00	1	36.60	37.30	-1	1,794	-0.06%
2021/07/27	7	37.95	0	0.00	37.90	7	1,803	0.39%
2021/07/26	3	37.90	0	0.00	38.05	3	1,804	0.17%
2021/07/16	0	0.00	2	37.40	37.40	-2	1,627	-0.12%
2021/07/12	3	36.10	0	0.00	36.00	3	1,853	0.16%
2021/07/09	0	0.00	2	35.70	36.10	-2	1,863	-0.11%
2021/07/08	0	0.00	4	35.85	35.95	-4	1,873	-0.21%
2021/07/07	0	0.00	1	35.75	35.60	-1	1,895	-0.05%
2021/07/05	3	35.95	0	0.00	35.85	3	1,950	0.15%
2021/07/01	0	0.00	10	36.13	36.50	-10	1,994	-0.50%
2021/06/30	2	35.10	2	35.85	36.10	0	1,966	0.00%
2021/06/29	0	0.00	2	34.40	35.30	-2	1,944	-0.10%
2021/06/28	3	34.67	0	0.00	34.70	3	1,932	0.16%
2021/06/25	2	35.60	7	35.70	35.55	-5	1,925	-0.26%
2021/06/23	5	34.30	6	34.58	34.65	-1	1,869	-0.05%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/16	3	33.98	0	0.00	34.00	3	1,724	0.17%
2021/06/15	2	34.35	0	0.00	34.35	2	1,728	0.12%
2021/06/11	2	34.45	0	0.00	34.55	2	1,751	0.11%
2021/06/08	2	34.25	0	0.00	33.90	2	1,791	0.11%
2021/06/03	1	34.20	0.9	34.00	33.95	0.1	1,779	0.01%
2021/06/01	1	33.10	0	0.00	34.10	1	1,776	0.06%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/12	1	35.60	0	0.00	33.40	1	1,792	0.06%
2021/05/11	0	0.00	1	35.90	35.60	-1	1,753	-0.06%
2021/05/04	1	35.50	0	0.00	35.85	1	1,766	0.06%
2021/04/29	3	38.03	0	0.00	38.05	3	1,741	0.17%
2021/04/26	0	0.00	2	38.60	38.50	-2	1,733	-0.12%
2021/04/22	4	38.25	0	0.00	37.95	4	1,771	0.23%
2021/04/19	0	0.00	3	40.00	40.00	-3	1,672	-0.18%
2021/04/15	0	0.00	12	36.75	36.85	-12	1,478	-0.81%
2021/04/12	0	0.00	1	36.75	36.85	-1	1,494	-0.07%
2021/04/07	10	35.55	0	0.00	35.65	10	1,474	0.68%
2021/04/01	12	35.95	0	0.00	36.00	12	1,460	0.82%
2021/03/22	5	37.00	0	0.00	36.95	5	1,413	0.35%
2021/03/17	1	36.85	0	0.00	36.85	1	1,419	0.07%
2021/03/05	1	36.10	0	0.00	36.05	1	1,325	0.08%
2021/03/02	3	36.50	3	36.50	36.10	0	1,329	0.00%
2021/01/20	1	35.80	0	0.00	35.60	1	1,038	0.10%
2021/01/18	0	0.00	1	36.55	36.65	-1	1,034	-0.10%
2021/01/06	0	0.00	2	39.30	38.50	-2	980	-0.20%
2021/01/05	1	40.45	0	0.00	39.95	1	950	0.11%
2020/12/21	1	38.00	1	38.00	38.00	0	842	0.00%
2020/12/11	1	38.65	0	0.00	38.50	1	847	0.12%
2020/11/24	0	0.00	5	38.10	38.15	-5	985	-0.51%
2020/11/10	5	38.80	0	0.00	38.75	5	1,090	0.46%
2020/11/05	0	0.00	4	38.95	38.90	-4	1,100	-0.36%
2020/11/02	4	38.05	0	0.00	38.05	4	1,140	0.35%
2020/10/22	1	39.00	0	0.00	39.50	1	1,142	0.09%
2020/10/21	1	39.00	0	0.00	38.95	1	1,125	0.09%
2020/10/20	0	0.00	0.2	38.45	38.45	-0.2	1,101	-0.02%
2020/10/12	0	0.00	1	37.15	37.15	-1	1,092	-0.09%
2020/09/23	3	36.50	3	36.60	36.45	0	1,134	0.00%
2020/09/17	1	37.40	0	0.00	37.35	1	1,150	0.09%
2020/09/09	0	0.00	1	38.05	38.20	-1	1,252	-0.08%
2020/09/08	2	38.18	0	0.00	37.95	2	1,259	0.16%
2020/09/03	0.7	39.25	0	0.00	39.25	0.7	1,303	0.05%
2020/09/02	0	0.00	2	39.50	38.60	-2	1,305	-0.15%
2020/09/01	2	39.25	0.3	39.20	39.25	1.7	1,319	0.13%
2020/08/24	0	0.00	1	36.50	36.60	-1	1,365	-0.07%
2020/08/11	0	0.00	2	38.00	37.70	-2	1,521	-0.13%
2020/08/04	0	0.00	2	34.45	34.80	-2	1,623	-0.12%
2020/07/29	1	33.80	0	0.00	33.85	1	1,690	0.06%
2020/07/28	1	34.30	0	0.00	34.25	1	1,706	0.06%
2020/07/27	0	0.00	1	35.65	35.15	-1	1,729	-0.06%
2020/07/21	0	0.00	1	36.85	36.70	-1	1,778	-0.06%
2020/06/30	1	36.85	0	0.00	36.50	1	1,960	0.05%
2020/06/23	1	37.30	3	37.25	37.50	-2	2,049	-0.10%
2020/06/19	0	0.00	3	39.65	39.55	-3	2,019	-0.15%
2020/06/16	4	38.35	4	38.68	39.40	0	2,064	0.00%
2020/06/11	2	38.80	0	0.00	38.80	2	2,125	0.09%
2020/06/10	0	0.00	2	39.65	39.45	-2	2,131	-0.09%
2020/06/05	3	40.85	1	41.00	41.05	2	2,087	0.10%
2020/06/04	3	39.95	0	0.00	39.80	3	2,069	0.14%
2020/06/01	0	0.00	1	38.10	38.00	-1	1,985	-0.05%
2020/05/22	2	37.00	1	37.70	37.65	1	1,939	0.05%
2020/05/20	0	0.00	1	37.00	37.50	-1	1,833	-0.05%
2020/05/19	0	0.00	1	36.30	36.35	-1	1,798	-0.06%
2020/05/18	0	0.00	1	35.45	35.50	-1	1,781	-0.06%
2020/05/15	2	34.70	1	34.85	34.80	1	1,770	0.06%
2020/05/14	1	35.15	0	0.00	35.30	1	1,758	0.06%
2020/05/12	1	36.50	6	36.57	36.95	-5	1,723	-0.29%
2020/05/11	1	35.50	7	34.95	35.75	-6	1,659	-0.36%
2020/05/08	5	34.50	0	0.00	34.35	5	1,620	0.31%
2020/05/06	4	34.33	0	0.00	34.00	4	1,605	0.25%
2020/05/05	1	34.50	0	0.00	34.85	1	1,567	0.06%
2020/05/04	2	34.83	3	34.85	34.70	-1	1,560	-0.06%
2020/04/30	3	35.60	0	0.00	35.95	3	1,539	0.19%
2020/04/29	0	0.00	1	35.10	34.75	-1	1,523	-0.07%
2020/04/28	1	34.50	0	0.00	34.55	1	1,509	0.07%
2020/04/23	1	33.80	10	34.25	33.90	-9	1,517	-0.59%
2020/04/21	0	0.00	10	33.50	33.50	-10	1,518	-0.66%
2020/04/14	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2020/04/10	20	34.25	11	34.91	34.00	9	1,379	0.65%
2020/04/09	11	33.63	0	0.00	33.65	11	1,367	0.80%
2020/04/01	0	0.00	2	32.85	32.85	-2	1,269	-0.16%
2020/03/31	1	31.80	1	33.10	32.00	0	1,248	0.00%
2020/03/30	1	30.00	0	0.00	31.45	1	1,205	0.08%
2020/03/27	0	0.00	1	31.40	30.90	-1	1,170	-0.09%
2020/03/26	1	30.40	0	0.00	30.40	1	1,127	0.09%
2020/03/24	0	0.00	2	28.45	29.05	-2	1,095	-0.18%
2020/03/23	1	27.00	0	0.00	26.90	1	1,106	0.09%
2020/03/13	1	33.30	0	0.00	33.30	1	1,083	0.09%
2020/03/05	1	39.35	0	0.00	39.35	1	1,059	0.09%
2020/02/03	1	40.25	0	0.00	40.90	1	1,136	0.09%
2019/11/25	0	0.00	4	44.80	44.75	-4	1,407	-0.28%
2019/11/19	4	45.78	0	0.00	45.85	4	1,427	0.28%
2019/09/20	1	50.00	0	0.00	48.55	1	1,570	0.06%
2019/09/17	0	0.00	4	49.15	49.05	-4	1,458	-0.27%
2019/09/03	0	0.00	30	47.00	46.45	-30	1,357	-2.21%
2019/08/19	0	0.00	6	43.85	43.90	-6	1,267	-0.47%
2019/08/14	0	0.00	1	43.95	43.10	-1	1,236	-0.08%
2019/07/15	1	46.55	0	0.00	47.00	1	1,986	0.05%
2019/07/12	1	47.05	0	0.00	47.05	1	2,060	0.05%
2019/07/10	3	45.78	1	46.00	45.55	2	2,180	0.09%
2019/07/09	2	45.58	1	46.20	45.50	1	2,272	0.04%
2019/05/31	1	43.85	0	0.00	43.70	1	2,596	0.04%
2019/05/09	1	42.65	1	42.90	42.55	0	2,636	0.00%
2019/05/07	0	0.00	1	44.15	44.20	-1	2,597	-0.04%
2019/05/06	1	43.80	0	0.00	43.55	1	2,572	0.04%
2019/05/03	0	0.00	5	45.05	45.00	-5	2,523	-0.20%
2019/05/02	1	45.35	2	44.85	45.70	-1	2,436	-0.04%
2019/04/30	5	43.92	0	0.00	44.10	5	2,282	0.22%
2019/04/22	2	45.50	1	44.95	44.15	1	1,978	0.05%
2019/04/18	0	0.00	1	43.20	43.20	-1	1,823	-0.05%
2019/04/17	1	43.50	0	0.00	43.70	1	1,731	0.06%
2019/03/20	0	0.00	1	42.15	41.95	-1	1,217	-0.08%
2019/03/19	1	41.45	0	0.00	41.65	1	1,093	0.09%
2019/02/25	1	38.80	0	0.00	38.85	1	985	0.10%
2019/02/21	0	0.00	10	38.25	38.10	-10	987	-1.01%
2019/02/20	0	0.00	2	38.20	38.00	-2	1,039	-0.19%
2019/02/18	10.5	38.25	0	0.00	38.25	10.5	1,238	0.85%
2019/01/23	1	38.70	0	0.00	39.00	1	1,269	0.08%
2019/01/07	0	0.00	10	37.27	37.90	-10	1,405	-0.71%
2018/12/12	10	38.20	0	0.00	38.35	10	1,534	0.65%
2018/11/26	0	0.00	1	41.10	40.90	-1	1,395	-0.07%
2018/11/22	3	41.05	0	0.00	40.40	3	1,384	0.22%
2018/11/16	0	0.00	2	41.00	41.40	-2	1,274	-0.16%
2018/10/17	2	37.00	0	0.00	36.85	2	1,235	0.16%
2018/10/16	0	0.00	1	38.65	38.80	-1	1,207	-0.08%
2018/10/12	1	40.60	0	0.00	40.75	1	1,285	0.08%
2018/10/11	0	0.00	2	40.60	40.40	-2	1,344	-0.15%
2018/09/18	1	41.80	0	0.00	41.70	1	1,640	0.06%
2018/09/12	1	41.05	0	0.00	41.35	1	1,639	0.06%
2018/09/10	1	40.75	0	0.00	40.75	1	1,639	0.06%
2018/09/05	1	42.65	0	0.00	42.65	1	1,686	0.06%
2018/08/31	0	0.00	2	43.85	43.85	-2	1,710	-0.12%
2018/08/23	0	0.00	4	45.00	45.00	-4	1,761	-0.23%
2018/08/03	0	0.00	6	46.50	46.30	-6	1,766	-0.34%
2018/08/02	12	46.77	1	47.00	46.70	11	1,745	0.63%
2018/08/01	4	45.65	3	46.03	46.10	1	1,659	0.06%
2018/07/19	10	43.90	10	44.35	44.60	0	1,475	0.00%
2018/07/17	0	0.00	10	44.45	44.45	-10	1,361	-0.73%
2018/07/11	10	43.15	0	0.00	43.00	10	1,206	0.83%
2018/07/05	0	0.00	1	43.50	43.35	-1	1,148	-0.09%
2018/07/04	0	0.00	1	44.55	44.65	-1	1,122	-0.09%
2018/06/29	1	46.70	0	0.00	46.95	1	1,078	0.09%
2018/06/20	1	48.70	0	0.00	49.45	1	1,003	0.10%
2018/06/15	0	0.00	11	49.25	49.00	-11	987	-1.11%
2018/06/13	5	50.70	0	0.00	50.50	5	916	0.55%
2018/06/07	5	51.66	0	0.00	51.20	5	908	0.55%
2018/05/25	1	50.40	0	0.00	50.40	1	856	0.12%
2018/05/17	0	0.00	1	51.10	51.10	-1	852	-0.12%
2018/05/16	0	0.00	1	51.40	51.00	-1	870	-0.11%
2018/05/11	0	0.00	1	51.80	51.10	-1	913	-0.11%
2018/04/26	0	0.00	1	54.00	53.80	-1	1,149	-0.09%
2018/04/25	0	0.00	5	53.20	53.30	-5	1,147	-0.44%
2018/04/23	5	53.70	0	0.00	53.50	5	1,159	0.43%
2018/04/18	1	53.70	0	0.00	53.40	1	1,234	0.08%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/06	0	0.00	5	50.30	50.40	-5	1,748	-0.29%
2018/01/31	0	0.00	0.5	53.70	53.70	-0.5	1,843	-0.03%
2018/01/29	0	0.00	1	54.50	54.70	-1	1,768	-0.06%
2018/01/25	1	55.30	0	0.00	55.30	1	1,746	0.06%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/16	0	0.00	3	56.20	56.40	-3	1,807	-0.17%
2018/01/15	3	55.57	0	0.00	55.30	3	1,894	0.16%
2018/01/05	0	0.00	3	58.00	58.30	-3	2,036	-0.15%