東陽 (1319)-玉山-新竹券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.5
漲跌
▼4.0
漲幅
-3.35%
成交量
4,451張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.5	116.83	115.50	-1.5	7,795	-0.02%
2024/05/02	0	122.00	0	0.00	122.50	0	8,448	0.00%
2024/04/30	4	120.00	2	121.50	119.00	2	8,529	0.02%
2024/04/29	0	117.50	0.2	122.00	122.50	-0.2	8,621	0.00%
2024/04/25	0	0.00	0.1	116.50	117.50	-0.1	8,622	0.00%
2024/04/23	4	120.50	5	119.30	119.50	-1	8,689	-0.01%
2024/04/22	20.1	121.25	0.1	121.00	121.00	20	8,768	0.23%
2024/04/19	11.4	122.92	31	125.03	123.50	-19.6	8,733	-0.22%
2024/04/18	7	128.57	4	128.13	127.00	3	8,689	0.03%
2024/04/17	7	128.71	3.1	129.98	129.50	3.9	8,644	0.05%
2024/04/16	31	127.00	31	128.13	126.50	0	8,566	0.00%
2024/04/15	0	0.00	5	128.00	127.50	-5	8,496	-0.06%
2024/04/12	2	130.75	6.7	130.00	131.50	-4.7	8,436	-0.06%
2024/04/11	2	121.50	4	122.00	123.00	-2	8,281	-0.02%
2024/04/10	2	123.50	1	123.50	123.00	1	8,247	0.01%
2024/04/09	0	0.00	1.1	124.50	122.50	-1.1	8,271	-0.01%
2024/04/08	0	0.00	0.1	123.00	122.00	-0.1	8,292	0.00%
2024/04/03	11	121.50	0	0.00	120.50	11	8,321	0.13%
2024/04/02	3	124.83	2	125.00	123.50	1	8,351	0.01%
2024/04/01	2	122.00	4.2	123.04	123.00	-2.2	8,269	-0.03%
2024/03/29	15	123.53	4.1	123.24	125.00	10.9	8,172	0.13%
2024/03/28	4	126.63	21	125.88	125.00	-17	7,772	-0.22%
2024/03/27	0	0.00	0.3	121.17	125.00	-0.3	7,544	0.00%
2024/03/26	1	117.00	1	115.00	118.50	0	7,452	0.00%
2024/03/25	1	118.00	0	0.00	118.50	1	7,349	0.01%
2024/03/22	2	118.25	0	0.00	118.00	2	7,349	0.03%
2024/03/21	0.5	118.00	0.3	118.37	120.00	0.2	7,461	0.00%
2024/03/20	24	122.58	12	121.88	121.50	12	7,495	0.16%
2024/03/19	19	124.34	4	125.88	126.50	15	7,299	0.21%
2024/03/18	5	121.30	6	123.00	125.00	-1	7,083	-0.01%
2024/03/15	1	113.00	0	0.00	115.50	1	6,842	0.01%
2024/03/14	3.2	112.59	4	113.88	112.00	-0.8	6,713	-0.01%
2024/03/13	4	112.38	1	110.00	113.00	3	6,648	0.05%
2024/03/12	1	100.00	4.1	105.93	108.00	-3.1	6,662	-0.05%
2024/03/11	3	99.63	1	98.80	98.40	2	7,003	0.03%
2024/03/08	0	0.00	11.7	97.47	96.50	-11.7	7,192	-0.16%
2024/03/07	10	102.50	3	98.63	99.90	7	7,136	0.10%
2024/03/06	0	0.00	0	103.50	103.00	0	7,100	0.00%
2024/03/01	1	102.00	2	101.25	100.50	-1	7,162	-0.01%
2024/02/27	20	100.60	11	102.73	99.10	9	7,026	0.13%
2024/02/26	0	0.00	1	95.00	95.00	-1	6,772	-0.01%
2024/02/23	0	0.00	5	94.12	93.00	-5	6,788	-0.07%
2024/02/22	3	96.40	1	95.00	95.00	2	6,773	0.03%
2024/02/21	2	92.80	7	92.69	93.00	-5	6,714	-0.07%
2024/02/20	5	91.10	1	91.10	91.80	4	6,741	0.06%
2024/02/19	5	94.48	10	93.80	93.50	-5	6,698	-0.07%
2024/02/16	11	92.94	0	92.00	92.20	11	6,681	0.16%
2024/02/15	0	0.00	1	88.99	89.40	-1	6,526	-0.02%
2024/02/05	0	0.00	1	84.50	85.00	-1	6,402	-0.02%
2024/02/01	0	0.00	1	84.10	84.10	-1	6,515	-0.02%
2024/01/30	5	86.00	5	86.08	86.00	0	6,603	0.00%
2024/01/29	1	86.10	7.3	86.00	86.70	-6.3	6,570	-0.10%
2024/01/26	3	87.73	4.2	86.54	86.30	-1.2	6,510	-0.02%
2024/01/25	0	0.00	1	84.30	86.60	-1	6,258	-0.02%
2024/01/24	4	80.23	9.2	80.64	81.00	-5.2	5,980	-0.09%
2024/01/23	4	79.00	4.2	77.94	80.20	-0.2	5,918	0.00%
2024/01/22	1	76.00	0	0.00	76.00	1	5,865	0.02%
2024/01/19	5	76.98	2	77.05	76.60	3	5,925	0.05%
2024/01/18	1	77.40	6	77.17	77.60	-5	5,991	-0.08%
2024/01/17	2	75.70	0	0.00	76.50	2	5,939	0.03%
2024/01/16	0	0.00	1	77.50	76.70	-1	5,965	-0.02%
2024/01/12	1.1	74.86	0	0.00	74.00	1.1	6,095	0.02%
2024/01/11	0	74.50	0	0.00	75.30	0	6,246	0.00%
2024/01/10	0	0.00	0.1	74.40	73.90	-0.1	6,349	0.00%
2024/01/08	0	75.50	0.1	75.70	75.20	-0.1	6,631	0.00%
2024/01/05	1.1	75.43	0	0.00	75.10	1.1	7,021	0.02%
2024/01/04	2.1	76.00	0	0.00	75.40	2.1	7,581	0.03%
2024/01/03	0	75.80	0	0.00	76.50	0	7,683	0.00%
2024/01/02	0.1	76.01	0	0.00	75.60	0.1	7,724	0.00%
2023/12/29	1.1	75.96	0	0.00	76.00	1.1	7,925	0.01%
2023/12/28	0.2	75.45	0	0.00	75.20	0.2	7,924	0.00%
2023/12/27	0.1	75.97	0	0.00	75.60	0.1	7,956	0.00%
2023/12/26	0.1	75.86	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	0.1	76.11	0	0.00	75.50	0.1	8,187	0.00%
2023/12/22	1.1	76.59	0	0.00	75.80	1.1	8,272	0.01%
2023/12/21	2.1	76.90	0	0.00	76.10	2.1	8,426	0.02%
2023/12/20	2.3	78.01	1	77.40	77.50	1.3	8,518	0.01%
2023/12/18	2	81.55	25	79.30	79.20	-23	8,717	-0.26%
2023/12/15	3	85.50	4	86.60	85.10	-1	8,917	-0.01%
2023/12/14	1	85.00	1	85.90	85.40	0	9,207	0.00%
2023/12/13	0	0.00	3	85.33	85.00	-3	9,341	-0.03%
2023/12/11	25.2	85.50	3	85.20	85.40	22.2	9,941	0.22%
2023/12/08	2.2	85.65	0	0.00	84.30	2.2	10,803	0.02%
2023/12/07	11.1	87.02	38.4	85.63	84.60	-27.3	11,091	-0.25%
2023/12/06	11	87.41	4	86.95	87.00	7	11,074	0.06%
2023/12/05	6	79.83	4	81.15	82.40	2	10,932	0.02%
2023/11/29	2.1	75.76	2	75.40	75.40	0.1	10,846	0.00%
2023/11/28	25.1	76.32	0	0.00	76.50	25.1	10,865	0.23%
2023/11/27	0.2	74.99	1	74.60	74.00	-0.9	11,148	-0.01%
2023/11/24	0.1	74.90	0	0.00	75.40	0.1	11,582	0.00%
2023/11/22	0.1	76.50	3	76.07	76.10	-3	11,677	-0.03%
2023/11/21	0	77.00	0	0.00	76.50	0	11,653	0.00%
2023/11/20	1	76.80	0	0.00	76.80	1	11,737	0.01%
2023/11/17	0	78.30	0	0.00	77.50	0	11,717	0.00%
2023/11/16	0	0.00	22	78.59	78.20	-22	11,690	-0.19%
2023/11/14	20	79.00	20	78.40	78.40	0	11,909	0.00%
2023/11/13	2.4	78.37	1	78.50	78.40	1.4	11,994	0.01%
2023/11/10	20	79.00	2	78.60	78.50	18	12,054	0.15%
2023/11/09	2.1	81.32	0	0.00	80.00	2.1	12,198	0.02%
2023/11/08	9	79.50	9	80.02	79.60	0	12,125	0.00%
2023/11/07	3	79.00	2	78.30	79.00	1	12,094	0.01%
2023/11/06	2	77.05	4	76.95	76.80	-2	12,110	-0.02%
2023/11/03	1	76.80	1	76.00	75.80	0	12,169	0.00%
2023/11/02	2	75.60	1	76.90	76.80	1	12,184	0.01%
2023/11/01	4	72.50	4	73.50	74.00	0	12,171	0.00%
2023/10/31	2	76.20	1	75.90	73.30	1	12,129	0.01%
2023/10/30	0	0.00	1	75.30	75.30	-1	12,236	-0.01%
2023/10/26	1	77.40	3	76.83	76.40	-2	12,492	-0.02%
2023/10/24	0	0.00	1	78.20	78.30	-1	13,004	-0.01%
2023/10/23	1	79.00	0	0.00	78.90	1	13,030	0.01%
2023/10/20	6	79.23	26	78.80	78.30	-20	13,037	-0.15%
2023/10/19	5	81.80	16	81.17	81.70	-11	12,881	-0.09%
2023/10/18	6	82.87	5	83.20	82.60	1	12,732	0.01%
2023/10/17	4	83.95	2	83.70	82.50	2	12,638	0.02%
2023/10/16	10	83.55	6	83.93	83.80	4	12,530	0.03%
2023/10/13	20	83.87	7	84.11	83.40	13	12,524	0.10%
2023/10/12	16	84.97	4	84.38	86.70	12	12,159	0.10%
2023/10/11	1	77.00	4	79.05	78.90	-3	11,675	-0.03%
2023/10/06	3	77.87	2	77.70	77.60	1	11,688	0.01%
2023/10/05	16	79.77	15	78.70	78.30	1	11,633	0.01%
2023/10/04	8	77.04	6	77.13	77.00	2	11,384	0.02%
2023/10/03	0	0.00	4	78.95	78.70	-4	11,338	-0.04%
2023/10/02	2	77.80	1	76.90	77.80	1	11,267	0.01%
2023/09/27	1	79.20	0	0.00	78.80	1	11,061	0.01%
2023/09/25	2	79.25	1	78.80	78.80	1	10,825	0.01%
2023/09/22	6	76.37	6	78.00	79.40	0	10,682	0.00%
2023/09/20	14	80.44	5	79.24	78.00	9	10,427	0.09%
2023/09/19	13	79.17	12	79.56	79.10	1	10,103	0.01%
2023/09/18	2	76.15	0	0.00	76.40	2	9,734	0.02%
2023/09/15	3	73.63	2	73.85	74.10	1	9,723	0.01%
2023/09/14	17	75.98	38	75.83	75.60	-21	9,681	-0.22%
2023/09/13	38	75.67	34.1	76.90	74.40	3.9	9,230	0.04%
2023/09/12	9	73.42	6	73.88	73.50	3	8,378	0.04%
2023/09/11	4	72.08	3	71.93	72.40	1	8,009	0.01%
2023/09/08	14	69.84	5	70.00	69.80	9	7,813	0.12%
2023/09/07	1	69.00	0	0.00	67.40	1	7,581	0.01%
2023/09/06	1	67.70	0	0.00	67.90	1	7,495	0.01%
2023/09/05	4	67.83	3	67.40	68.00	1	7,469	0.01%
2023/09/04	4	68.05	4	67.90	68.10	0	7,466	0.00%
2023/09/01	0	0.00	15	66.60	66.40	-15	7,352	-0.20%
2023/08/31	3	68.30	6	67.50	67.90	-3	7,344	-0.04%
2023/08/30	7.1	65.59	15	64.64	66.30	-7.9	7,127	-0.11%
2023/08/29	1	63.00	6	63.00	63.90	-5	6,711	-0.07%
2023/08/25	1	62.50	1	62.10	62.10	0	6,593	0.00%
2023/08/23	10	61.80	6	61.93	61.90	4	6,483	0.06%
2023/08/22	15	61.93	3	62.07	61.20	12	6,479	0.19%
2023/08/18	3	62.93	3	63.13	61.40	0	6,440	0.00%
2023/08/17	1	62.30	4	61.45	62.00	-3	6,264	-0.05%
2023/08/16	1	61.00	1	61.40	62.00	0	6,275	0.00%
2023/08/15	7	61.77	4	61.95	61.90	3	6,243	0.05%
2023/08/11	1	59.40	2	60.05	60.20	-1	6,201	-0.02%
2023/08/10	1	60.30	0	0.00	60.10	1	6,153	0.02%
2023/08/09	3	60.43	2	60.00	60.00	1	6,082	0.02%
2023/08/07	1	58.70	2	59.40	59.30	-1	5,993	-0.02%
2023/08/04	1	59.10	1	58.30	58.30	0	5,944	0.00%
2023/08/02	4	60.80	3	60.50	59.50	1	5,890	0.02%
2023/08/01	6	61.05	5	60.88	61.00	1	5,821	0.02%
2023/07/31	10	61.98	7	61.84	60.60	3	5,841	0.05%
2023/07/28	12	59.73	11	60.25	60.60	1	5,704	0.02%
2023/07/27	1	56.60	2	56.30	56.90	-1	5,323	-0.02%
2023/07/26	0	0.00	3	54.30	54.80	-3	5,187	-0.06%
2023/07/21	0	0.00	3	52.90	52.90	-3	5,039	-0.06%
2023/07/20	4	53.40	7	52.89	53.00	-3	5,055	-0.06%
2023/07/19	5	54.10	5	52.40	52.60	0	5,071	0.00%
2023/07/18	3	54.60	0	0.00	54.10	3	5,041	0.06%
2023/07/17	1	53.30	12	53.73	53.50	-11	4,981	-0.22%
2023/07/14	1	53.50	0	0.00	53.20	1	5,022	0.02%
2023/07/13	1	53.50	5	53.80	53.90	-4	5,074	-0.08%
2023/07/12	5	51.60	0	0.00	51.40	5	5,092	0.10%
2023/07/11	10	51.60	1	51.80	51.40	9	5,126	0.18%
2023/07/10	1	51.50	2	50.80	51.30	-1	5,213	-0.02%
2023/07/07	1	50.60	1	51.70	51.90	0	5,363	0.00%
2023/07/06	2	51.35	0	0.00	51.10	2	5,426	0.04%
2023/07/05	5	52.70	0	0.00	51.80	5	5,437	0.09%
2023/07/04	12	53.23	11	52.58	52.40	1	5,440	0.02%
2023/06/30	1	51.90	1	52.30	52.70	0	5,499	0.00%
2023/06/29	1	51.70	0	0.00	51.80	1	5,509	0.02%
2023/06/27	2	51.70	1	52.00	51.10	1	5,539	0.02%
2023/06/26	1	54.00	0	0.00	53.30	1	5,547	0.02%
2023/06/21	1	55.60	4	56.08	56.30	-3	5,577	-0.05%
2023/06/20	1	55.60	3	56.23	54.50	-2	5,629	-0.04%
2023/06/19	1	52.90	1	52.80	53.60	0	5,447	0.00%
2023/06/16	6	54.52	1	54.70	54.00	5	5,456	0.09%
2023/06/15	0	0.00	3	53.40	54.20	-3	5,348	-0.06%
2023/06/14	1	53.60	1	54.30	53.40	0	5,337	0.00%
2023/06/13	3	52.50	3	52.33	52.40	0	5,239	0.00%
2023/06/08	1	50.70	5	51.30	50.30	-4	5,234	-0.08%
2023/06/07	2	50.40	0	0.00	50.30	2	5,291	0.04%
2023/06/06	5	50.30	0	0.00	50.20	5	5,348	0.09%
2023/06/05	1	50.50	2	51.45	51.40	-1	5,316	-0.02%
2023/05/31	0	0.00	2	49.75	49.50	-2	5,173	-0.04%
2023/05/30	0	0.00	2	49.85	49.90	-2	5,155	-0.04%
2023/05/29	2	50.10	0	0.00	49.90	2	5,219	0.04%
2023/05/25	0	0.00	10	49.45	49.65	-10	5,204	-0.19%
2023/05/23	2	50.55	1	50.00	49.90	1	5,174	0.02%
2023/05/22	1	49.95	0.4	50.90	51.10	0.7	5,114	0.01%
2023/05/19	3	49.70	3	49.78	49.35	0	5,005	0.00%
2023/05/18	0	0.00	1	49.80	49.55	-1	4,976	-0.02%
2023/05/12	0	0.00	5	48.00	47.50	-5	4,744	-0.11%
2023/05/11	0	0.00	5	48.00	46.70	-5	4,756	-0.11%
2023/05/08	7	50.81	5	50.17	48.80	2	4,720	0.04%
2023/05/05	0	0.00	1	49.60	50.80	-1	4,630	-0.02%
2023/05/04	3	49.72	0	0.00	49.30	3	4,532	0.07%
2023/05/03	0	0.00	3.2	49.78	49.95	-3.2	4,414	-0.07%
2023/04/26	1	46.55	1	46.65	46.70	0	4,439	0.00%
2023/04/24	0	0.00	1	46.60	47.05	-1	4,432	-0.02%
2023/04/21	0	0.00	17	45.95	46.05	-17	4,423	-0.38%
2023/04/20	2	47.48	1	47.95	47.15	1	4,409	0.02%
2023/04/19	0	0.00	24	49.04	48.80	-24	4,417	-0.54%
2023/04/18	3	49.33	2	49.10	49.10	1	4,392	0.02%
2023/04/17	0	0.00	4	48.65	48.85	-4	4,298	-0.09%
2023/04/14	2	47.73	5	47.57	47.30	-3	4,181	-0.07%
2023/04/13	1	47.30	0	0.00	47.20	1	4,197	0.02%
2023/04/12	3	47.65	0	0.00	47.80	3	4,239	0.07%
2023/04/11	5	47.05	0	0.00	46.95	5	4,151	0.12%
2023/04/10	1	46.50	0	0.00	46.55	1	4,268	0.02%
2023/04/06	0	0.00	0.3	44.95	45.65	-0.3	4,295	-0.01%
2023/03/30	0	0.00	3	46.50	46.55	-3	4,270	-0.07%
2023/03/29	3	46.35	0	0.00	46.50	3	4,330	0.07%
2023/03/28	0	0.00	13	45.35	45.65	-13	4,386	-0.30%
2023/03/27	4	45.88	1	46.95	45.85	3	4,504	0.07%
2023/03/24	1	47.15	0	0.00	46.70	1	4,680	0.02%
2023/03/23	21.3	47.07	1	46.00	46.80	20.3	4,628	0.44%
2023/03/21	5	45.20	2	45.35	45.10	3	4,471	0.07%
2023/03/17	1	44.65	0	0.00	44.25	1	4,481	0.02%
2023/03/16	0	0.00	10	45.20	45.10	-10	4,479	-0.22%
2023/03/14	2	44.05	0	0.00	43.80	2	4,521	0.04%
2023/03/13	11	44.36	2	44.50	44.50	9	4,539	0.20%
2023/03/10	10	46.10	1	46.05	45.75	9	4,576	0.20%
2023/03/09	1	45.45	0	0.00	45.15	1	4,729	0.02%
2023/03/07	2	43.90	0	0.00	44.05	2	5,340	0.04%
2023/03/03	0	0.00	18	43.45	43.45	-18	5,410	-0.33%
2023/03/01	10	41.35	0	0.00	42.05	10	5,459	0.18%
2023/02/23	1	43.60	1	44.25	44.35	0	5,469	0.00%
2023/02/20	0	0.00	3	44.75	44.50	-3	5,985	-0.05%
2023/02/16	1	43.95	0	0.00	44.05	1	6,041	0.02%
2023/02/10	0	0.00	3	43.77	43.50	-3	6,587	-0.05%
2023/02/06	3	44.95	0	0.00	44.65	3	6,577	0.05%
2023/02/02	0	0.00	1	45.60	45.70	-1	6,572	-0.02%
2023/02/01	1	45.05	0	0.00	45.20	1	6,550	0.02%
2023/01/30	1	43.95	0	0.00	43.95	1	6,457	0.02%
2023/01/11	10	43.70	0	0.00	43.10	10	6,470	0.15%
2023/01/09	1	43.75	1	43.55	43.35	0	6,489	0.00%
2023/01/05	1	42.50	0	0.00	42.30	1	6,675	0.01%
2023/01/03	5	42.85	5	43.58	42.85	0	6,697	0.00%
2022/12/30	5	43.60	8	43.07	43.10	-3	6,744	-0.04%
2022/12/29	8	41.62	6	41.93	41.80	2	6,648	0.03%
2022/12/28	11	43.03	33	43.30	43.00	-22	6,607	-0.33%
2022/12/27	2	42.35	2	42.10	42.10	0	6,436	0.00%
2022/12/26	3	41.23	2	42.00	41.75	1	6,460	0.02%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/21	13.4	41.35	1	40.90	41.10	12.4	6,560	0.19%
2022/12/20	1	42.50	2	42.63	41.80	-1	6,524	-0.02%
2022/12/19	20	42.96	21	43.69	42.65	-1	6,489	-0.02%
2022/12/16	15	46.19	6	45.51	45.00	9	6,475	0.14%
2022/12/15	27	49.19	9	49.49	49.20	18	6,271	0.29%
2022/12/14	1	48.80	0	0.00	49.00	1	6,218	0.02%
2022/12/12	0	0.00	1	47.30	48.00	-1	6,280	-0.02%
2022/12/09	1	48.25	9	47.83	47.90	-8	6,586	-0.12%
2022/12/07	10	47.28	34.4	47.14	46.80	-24.4	6,633	-0.37%
2022/12/06	1	48.15	2	48.40	48.65	-1	6,629	-0.02%
2022/12/02	4.6	49.19	10	49.06	48.75	-5.4	6,845	-0.08%
2022/12/01	18	49.21	2	49.50	49.30	16	6,743	0.24%
2022/11/30	10	47.60	1.1	47.28	47.45	8.9	6,486	0.14%
2022/11/29	25	47.28	11	48.24	48.45	14	6,264	0.22%
2022/11/23	0.1	45.50	1	45.65	45.75	-1	6,048	-0.02%
2022/11/22	0	0.00	11	44.95	45.40	-11	6,080	-0.18%
2022/11/21	1	45.85	2	46.00	45.95	-1	6,253	-0.02%
2022/11/18	0.4	47.05	25	46.29	45.70	-24.6	6,287	-0.39%
2022/11/17	21.1	46.10	12	45.95	46.25	9.1	6,192	0.15%
2022/11/16	31	45.53	28	45.80	45.60	3	6,087	0.05%
2022/11/14	5	43.20	0	0.00	43.75	5	6,002	0.08%
2022/11/11	0	0.00	6	43.49	43.40	-6	6,266	-0.10%
2022/11/10	18	42.95	11	44.12	42.65	7	6,419	0.11%
2022/11/09	15	45.14	6	45.33	44.90	9	6,511	0.14%
2022/11/08	4	47.36	8	46.40	46.30	-4	6,513	-0.06%
2022/11/03	0	0.00	1	45.70	45.55	-1	6,966	-0.01%
2022/10/28	5	44.65	0	0.00	44.85	5	7,523	0.07%
2022/10/24	0	0.00	10	46.03	45.85	-10	7,959	-0.13%
2022/10/20	6	45.78	0	0.00	45.70	6	8,028	0.07%
2022/10/14	3	48.20	3	48.25	48.20	0	8,313	0.00%
2022/10/13	6	45.26	0	0.00	45.15	6	8,371	0.07%
2022/10/12	5	47.20	0	0.00	47.25	5	8,509	0.06%
2022/10/11	0	0.00	10	46.80	46.70	-10	8,920	-0.11%
2022/10/07	3	48.23	0	0.00	47.95	3	9,551	0.03%
2022/10/05	0	0.00	1	49.10	48.30	-1	9,662	-0.01%
2022/10/04	3	49.15	1	49.20	48.95	2	9,744	0.02%
2022/10/03	1	48.20	3	48.45	48.45	-2	9,870	-0.02%
2022/09/30	3	47.77	0	0.00	48.30	3	10,286	0.03%
2022/09/29	3	49.62	0	0.00	49.75	3	10,594	0.03%
2022/09/28	6	51.18	1	49.20	49.20	5	10,701	0.05%
2022/09/27	8	51.35	7	51.71	51.80	1	10,802	0.01%
2022/09/26	1	52.00	0	0.00	51.20	1	10,912	0.01%
2022/09/23	2	53.95	1	54.80	53.00	1	11,102	0.01%
2022/09/22	0	0.00	5	55.40	55.40	-5	11,296	-0.04%
2022/09/21	0	0.00	2	55.15	55.10	-2	11,807	-0.02%
2022/09/20	1	55.60	1	55.10	55.50	0	12,068	0.00%
2022/09/19	11	55.15	1	54.90	54.20	10	12,151	0.08%
2022/09/16	13	56.18	17	56.24	54.50	-4	12,249	-0.03%
2022/09/15	2	56.00	3	56.00	55.60	-1	12,093	-0.01%
2022/09/14	0	0.00	0.3	55.20	55.70	-0.3	12,156	0.00%
2022/09/13	5	54.82	3	54.57	54.80	2	12,357	0.02%
2022/09/12	1	53.70	3	54.83	53.70	-2	12,441	-0.02%
2022/09/08	8	54.50	2	54.90	55.10	6	12,638	0.05%
2022/09/07	3	52.37	0	0.00	52.70	3	12,896	0.02%
2022/09/06	1	52.50	1	52.30	52.30	0	13,265	0.00%
2022/09/05	0	0.00	3	52.37	52.20	-3	13,346	-0.02%
2022/09/02	0	0.00	5	54.80	54.40	-5	13,472	-0.04%
2022/09/01	5	54.60	5	55.04	54.70	0	13,454	0.00%
2022/08/31	3	53.90	5	53.84	54.60	-2	13,455	-0.01%
2022/08/30	2	52.20	7	52.17	52.50	-5	13,462	-0.04%
2022/08/29	2	51.60	2	51.50	51.20	0	13,606	0.00%
2022/08/26	10	54.36	7	52.90	52.80	3	13,688	0.02%
2022/08/25	2	52.10	8	52.38	52.10	-6	13,683	-0.04%
2022/08/23	3	51.13	2	50.80	51.50	1	13,797	0.01%
2022/08/22	3	52.07	2	51.65	51.50	1	13,985	0.01%
2022/08/19	2	53.20	8	52.85	52.10	-6	14,008	-0.04%
2022/08/18	6	52.67	4	52.03	53.10	2	13,952	0.01%
2022/08/17	3	51.27	31.3	51.70	51.20	-28.3	13,787	-0.21%
2022/08/16	17	49.76	17	50.04	50.10	0	13,623	0.00%
2022/08/15	0	0.00	1	49.50	49.60	-1	13,684	-0.01%
2022/08/12	0	0.00	1	46.75	47.55	-1	13,861	-0.01%
2022/08/11	6	47.86	0	0.00	47.55	6	13,889	0.04%
2022/08/10	14	49.96	1	49.30	49.10	13	13,809	0.09%
2022/08/09	8	51.34	2	51.10	51.20	6	13,667	0.04%
2022/08/08	4	48.80	4	48.61	49.10	0	13,348	0.00%
2022/08/05	2	48.95	3	49.22	48.90	-1	13,233	-0.01%
2022/08/04	1	47.80	9	47.84	49.10	-8	13,131	-0.06%
2022/08/03	1	47.35	1	47.50	47.50	0	12,998	0.00%
2022/08/02	0	0.00	1	48.60	49.65	-1	12,834	-0.01%
2022/08/01	2	50.00	2	50.30	50.00	0	12,739	0.00%
2022/07/29	13	49.62	15	50.04	50.20	-2	12,641	-0.02%
2022/07/28	3	49.68	2	49.20	48.65	1	12,437	0.01%
2022/07/26	0	0.00	2	48.80	48.80	-2	12,280	-0.02%
2022/07/25	2	48.60	0	0.00	48.80	2	12,195	0.02%
2022/07/22	2	48.88	5	48.46	48.20	-3	12,099	-0.02%
2022/07/21	5	47.25	5	47.45	47.50	0	11,869	0.00%
2022/07/20	2	48.00	6	47.39	47.25	-4	11,752	-0.03%
2022/07/19	7	46.57	2	46.90	46.60	5	11,544	0.04%
2022/07/18	8	49.06	3	48.47	48.15	5	11,246	0.04%
2022/07/15	7	49.79	12	49.77	51.20	-5	10,807	-0.05%
2022/07/14	2	46.65	3	46.92	47.50	-1	10,124	-0.01%
2022/07/13	8	47.51	2	48.75	47.35	6	9,930	0.06%
2022/07/12	2	47.30	2	47.35	47.65	0	9,829	0.00%
2022/07/08	13	50.71	20	50.28	49.40	-7	9,525	-0.07%
2022/07/07	3	49.47	11	49.62	50.40	-8	9,052	-0.09%
2022/07/05	2	46.90	11	46.60	47.10	-9	8,479	-0.11%
2022/07/04	4	45.80	10	45.25	45.25	-6	8,261	-0.07%
2022/07/01	4	46.88	6	46.78	46.60	-2	8,087	-0.02%
2022/06/30	6	48.83	2	49.43	49.35	4	7,822	0.05%
2022/06/29	12	49.81	21	49.57	51.80	-9	7,470	-0.12%
2022/06/28	5	48.12	5	47.94	48.35	0	6,889	0.00%
2022/06/27	10	45.20	2	46.25	46.25	8	6,584	0.12%
2022/06/24	2	44.95	6	45.43	44.55	-4	6,385	-0.06%
2022/06/23	1	44.35	0.6	45.25	44.50	0.4	6,204	0.01%
2022/06/22	9.3	44.95	9	45.22	44.50	0.3	6,034	0.00%
2022/06/21	2	45.68	5	45.29	45.25	-3	5,862	-0.05%
2022/06/20	4	43.19	2	44.13	42.65	2	5,573	0.04%
2022/06/17	5	43.84	9	44.33	44.90	-4	5,365	-0.07%
2022/06/16	25	44.17	32	43.67	43.90	-7	5,048	-0.14%
2022/06/15	6	41.85	16	43.37	43.80	-10	4,540	-0.22%
2022/06/14	7	40.78	0	0.00	41.20	7	4,137	0.17%
2022/06/13	6	41.41	13	42.06	41.90	-7	4,009	-0.17%
2022/06/10	1	41.50	0	40.65	41.50	1	3,821	0.03%
2022/06/09	0	0.00	7	41.74	41.40	-7	3,768	-0.19%
2022/06/08	10	41.05	9	41.52	41.80	1	3,655	0.03%
2022/06/07	1	40.95	0	0.00	40.65	1	3,489	0.03%
2022/06/06	3	39.80	5	40.59	39.65	-2	3,297	-0.06%
2022/06/02	2	41.13	0	0.00	41.10	2	3,126	0.06%
2022/06/01	1	40.00	7	39.91	39.95	-6	2,883	-0.21%
2022/05/31	8	39.53	67	39.62	40.00	-59	2,761	-2.14%
2022/05/30	3	39.73	5	39.90	39.90	-2	2,622	-0.08%
2022/05/27	20	39.00	6	39.00	38.50	14	2,370	0.59%
2022/05/26	4	38.81	1	39.35	38.65	3	2,288	0.13%
2022/05/25	4	38.71	3	38.97	38.70	1	2,139	0.05%
2022/05/24	6	39.08	5	38.42	38.50	1	1,983	0.05%
2022/05/23	26	37.99	125.6	38.15	38.80	-99.6	1,843	-5.40%	大賣/
2022/05/20	35	37.89	5	37.60	38.15	30	1,458	2.06%
2022/05/19	21	36.50	2.1	36.90	37.20	18.9	1,133	1.66%
2022/05/18	2	36.65	0.1	36.65	36.65	1.9	964	0.19%
2022/05/17	51	34.16	13	34.84	34.60	38	798	4.76%
2022/04/29	0	0.00	1	32.75	33.20	-1	684	-0.15%
2022/04/28	0	0.00	30	32.70	33.05	-30	685	-4.38%
2022/04/27	0	0.00	12	32.30	32.65	-12	684	-1.75%
2022/04/22	2	34.00	0	0.00	33.90	2	702	0.28%
2022/04/21	10	34.10	6	34.15	34.10	4	692	0.58%
2022/04/20	20	33.70	0	0.00	33.70	20	653	3.06%
2022/04/19	1	33.00	0	0.00	32.95	1	635	0.16%
2022/04/18	32	33.06	0	0.00	32.95	32	631	5.07%
2022/04/15	0	0.00	10	32.35	32.40	-10	617	-1.62%
2022/04/14	11	32.55	0	0.00	32.60	11	616	1.79%
2022/04/13	0	0.00	20	32.02	32.25	-20	612	-3.26%
2022/04/11	1	31.90	0	0.00	31.75	1	604	0.17%
2022/04/07	35	32.00	0	0.00	31.70	35	600	5.82%
2022/03/24	1	32.10	0	0.00	32.05	1	601	0.17%
2022/03/18	5	31.95	0	0.00	31.45	5	606	0.83%
2022/03/17	0	0.00	0.3	31.95	31.95	-0.3	603	-0.04%
2022/03/07	0.5	31.90	10	31.85	31.70	-9.5	511	-1.86%
2022/03/01	15	32.90	2	32.85	32.80	13	528	2.46%
2022/02/24	0	0.00	4	32.81	32.65	-4	547	-0.73%
2022/02/17	0	0.00	4	33.00	33.00	-4	582	-0.69%
2022/01/21	0	0.00	7	32.35	32.35	-7	582	-1.20%
2022/01/20	0	0.00	6	32.60	32.60	-6	578	-1.04%
2022/01/17	11	32.55	0	0.00	32.50	11	563	1.95%
2022/01/10	11	32.65	0	0.00	32.60	11	658	1.67%
2022/01/06	0	0.00	2	32.90	32.75	-2	656	-0.30%
2021/12/30	3	33.10	0	0.00	33.10	3	657	0.46%
2021/12/22	6	32.63	0	0.00	32.60	6	671	0.89%
2021/12/21	2	32.70	0	0.00	32.70	2	662	0.30%
2021/12/14	1	33.05	0	0.00	32.75	1	667	0.15%
2021/12/03	0	0.00	9	33.07	33.20	-9	675	-1.33%
2021/11/26	5	32.78	0	0.00	32.70	5	669	0.75%
2021/11/23	15	33.53	0	0.00	33.20	15	643	2.33%
2021/11/22	0	0.00	2	33.30	33.65	-2	639	-0.31%
2021/11/17	2	33.60	4	33.65	33.70	-2	621	-0.32%
2021/11/16	0	0.00	2	33.80	33.55	-2	616	-0.32%
2021/10/21	5	33.90	3	34.40	34.55	2	807	0.25%
2021/10/05	0	0.00	1	32.70	33.05	-1	1,149	-0.09%
2021/09/29	0	0.00	1	33.65	33.55	-1	1,158	-0.09%
2021/09/22	3	34.57	0	0.00	34.40	3	1,299	0.23%
2021/09/06	0	0.00	2	34.25	34.30	-2	1,543	-0.13%
2021/09/03	2	35.00	0	0.00	34.95	2	1,549	0.13%
2021/08/26	1	34.05	0	0.00	34.05	1	1,630	0.06%
2021/08/20	4	34.40	0	0.00	33.70	4	1,692	0.24%
2021/08/16	0	0.00	5	34.35	34.40	-5	1,725	-0.29%
2021/08/10	0	0.00	3	35.00	34.90	-3	1,709	-0.18%
2021/08/04	0	0.00	1	35.75	36.10	-1	1,792	-0.06%
2021/08/03	1	36.20	0	0.00	36.15	1	1,802	0.06%
2021/08/02	0	0.00	20	36.30	36.50	-20	1,807	-1.11%
2021/07/29	2	37.45	0	0.00	37.30	2	1,791	0.11%
2021/07/28	0	0.00	1	36.90	37.30	-1	1,794	-0.06%
2021/07/27	1	37.80	0	0.00	37.90	1	1,803	0.06%
2021/07/26	7	37.76	2	37.75	38.05	5	1,804	0.28%
2021/07/23	22	38.11	1	38.30	38.50	21	1,762	1.19%
2021/07/22	0	0.00	1	36.65	36.65	-1	1,606	-0.06%
2021/07/19	4	37.28	0	0.00	37.15	4	1,608	0.25%
2021/07/14	0	0.00	3	35.55	35.60	-3	1,651	-0.18%
2021/07/12	1	35.75	0	0.00	36.00	1	1,853	0.05%
2021/07/06	4	35.93	0	0.00	35.85	4	1,930	0.21%
2021/07/05	3	36.10	0	0.00	35.85	3	1,950	0.15%
2021/06/29	3	34.50	0	0.00	35.30	3	1,944	0.15%
2021/06/25	5	35.96	5	35.30	35.55	0	1,925	0.00%
2021/06/23	2	34.30	0	0.00	34.65	2	1,869	0.11%
2021/06/22	2	33.30	0	0.00	33.75	2	1,854	0.11%
2021/06/18	2	33.00	0	0.00	32.60	2	1,809	0.11%
2021/06/17	0.5	33.55	0	0.00	33.10	0.5	1,775	0.03%
2021/06/15	1	34.45	0	0.00	34.35	1	1,728	0.06%
2021/06/11	0	0.00	1	34.50	34.55	-1	1,751	-0.06%
2021/06/10	0	0.00	1	34.60	34.45	-1	1,770	-0.06%
2021/06/08	1	34.25	0	0.00	33.90	1	1,791	0.06%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/14	1	32.65	1	32.60	32.65	0	1,817	0.00%
2021/05/12	1	34.20	0	0.00	33.40	1	1,792	0.06%
2021/05/10	0	0.00	2	37.30	36.90	-2	1,739	-0.12%
2021/05/04	1	36.20	0	0.00	35.85	1	1,766	0.06%
2021/05/03	1	37.40	0	0.00	37.15	1	1,737	0.06%
2021/04/23	0	0.00	2	37.95	38.00	-2	1,740	-0.11%
2021/04/22	3	38.20	0	0.00	37.95	3	1,771	0.17%
2021/04/20	0	0.00	1	39.50	39.85	-1	1,717	-0.06%
2021/04/19	2	38.95	3	39.25	40.00	-1	1,672	-0.06%
2021/04/16	3	37.90	0	0.00	38.50	3	1,573	0.19%
2021/04/13	2	36.90	0	0.00	36.45	2	1,480	0.14%
2021/04/08	0	0.00	2	36.18	36.35	-2	1,496	-0.13%
2021/04/07	4	35.70	2	35.85	35.65	2	1,474	0.14%
2021/04/06	0	0.00	1	35.90	36.00	-1	1,455	-0.07%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/22	1	37.05	0	0.00	36.95	1	1,413	0.07%
2021/03/18	2	37.00	0	0.00	37.00	2	1,413	0.14%
2021/03/12	1	36.25	0	0.00	35.90	1	1,366	0.07%
2021/03/08	1	35.80	0	0.00	35.85	1	1,320	0.08%
2021/03/04	1	36.00	0	0.00	36.40	1	1,345	0.07%
2021/03/02	1	36.25	0	0.00	36.10	1	1,329	0.08%
2021/02/25	1	36.60	1	36.65	37.20	0	1,303	0.00%
2021/02/23	3	36.85	0	0.00	36.70	3	1,267	0.24%
2021/02/02	0	0.00	2	35.40	35.30	-2	1,154	-0.17%
2021/01/26	0	0.00	1	35.15	34.90	-1	1,099	-0.09%
2021/01/25	2	34.90	0	0.00	34.95	2	1,077	0.19%
2021/01/22	2	35.03	0	0.00	35.00	2	1,071	0.19%
2021/01/21	0.5	35.80	0	0.00	35.20	0.5	1,049	0.05%
2021/01/15	1	37.65	0	0.00	37.40	1	1,013	0.10%
2021/01/07	1	38.60	0	0.00	39.00	1	981	0.10%
2021/01/06	1	38.80	0	0.00	38.50	1	980	0.10%
2021/01/05	1	39.90	1	39.90	39.95	0	950	0.00%
2021/01/04	3	40.17	1	40.05	40.20	2	913	0.22%
2020/12/29	0	38.50	0	0.00	38.80	0	851	0.00%
2020/12/16	0	0.00	0.2	38.40	38.40	-0.2	864	-0.03%
2020/12/10	1	38.20	2	37.80	37.85	-1	839	-0.12%
2020/12/01	1	39.20	0	0.00	39.30	1	886	0.11%
2020/11/30	2	39.15	0	0.00	39.90	2	897	0.22%
2020/11/18	0	0.00	1	38.75	38.85	-1	1,013	-0.10%
2020/11/09	0	0.00	3	39.05	38.45	-3	1,089	-0.28%
2020/10/29	1	38.30	0	0.00	38.30	1	1,154	0.09%
2020/10/27	0	0.00	1	39.55	39.20	-1	1,146	-0.09%
2020/10/26	0	0.00	3	39.85	39.75	-3	1,145	-0.26%
2020/10/22	0	0.00	1	39.20	39.50	-1	1,142	-0.09%
2020/10/21	4	38.98	1	38.85	38.95	3	1,125	0.27%
2020/10/20	2	38.50	0	0.00	38.45	2	1,101	0.18%
2020/10/19	0	0.00	1	38.40	38.40	-1	1,090	-0.09%
2020/10/06	0	0.00	1	37.05	37.10	-1	1,087	-0.09%
2020/09/24	1	35.70	3	35.45	35.50	-2	1,145	-0.17%
2020/09/23	3	36.62	0	0.00	36.45	3	1,134	0.26%
2020/09/22	1	37.05	0	0.00	37.50	1	1,123	0.09%
2020/09/11	1	36.90	0	0.00	36.90	1	1,249	0.08%
2020/09/10	2	37.55	0	0.00	37.40	2	1,247	0.16%
2020/09/09	1	38.05	0	0.00	38.20	1	1,252	0.08%
2020/09/07	1	39.00	0	0.00	38.90	1	1,264	0.08%
2020/09/03	2	38.75	0	0.00	39.25	2	1,303	0.15%
2020/08/31	3	38.70	0	0.00	38.70	3	1,311	0.23%
2020/08/10	0	0.00	1	37.40	37.55	-1	1,522	-0.07%
2020/07/30	1	34.70	0	0.00	34.50	1	1,681	0.06%
2020/07/29	1	34.05	0	0.00	33.85	1	1,690	0.06%
2020/07/21	0	0.00	30	37.00	36.70	-30	1,778	-1.69%
2020/07/13	0	0.00	4	37.00	37.00	-4	1,849	-0.22%
2020/07/07	0	0.00	1	37.55	37.80	-1	1,876	-0.05%
2020/07/03	1	37.60	0	0.00	37.50	1	1,922	0.05%
2020/07/02	1	37.70	0	0.00	37.80	1	1,934	0.05%
2020/06/30	1	36.60	0	0.00	36.50	1	1,960	0.05%
2020/06/22	0	0.00	18	39.60	39.80	-18	2,023	-0.89%
2020/06/10	0	0.00	1	39.65	39.45	-1	2,131	-0.05%
2020/06/09	11	39.74	0	0.00	39.60	11	2,137	0.51%
2020/06/08	3	40.45	1	40.65	40.30	2	2,128	0.09%
2020/06/03	1	37.90	10	38.80	38.85	-9	2,039	-0.44%
2020/06/02	1	38.00	0	0.00	37.90	1	1,995	0.05%
2020/05/29	23	36.58	0	0.00	36.50	23	1,966	1.17%
2020/05/28	1	37.80	0	0.00	37.20	1	1,961	0.05%
2020/05/27	2	38.13	0	0.00	37.80	2	1,967	0.10%
2020/05/25	1	37.65	0	0.00	37.40	1	1,945	0.05%
2020/05/22	1	37.40	1	37.60	37.65	0	1,939	0.00%
2020/05/20	1	36.35	4	37.20	37.50	-3	1,833	-0.16%
2020/05/19	1	36.45	2	36.20	36.35	-1	1,798	-0.06%
2020/05/18	2	35.13	0	0.00	35.50	2	1,781	0.11%
2020/05/12	0	0.00	2	36.15	36.95	-2	1,723	-0.12%
2020/05/11	1	35.70	0	0.00	35.75	1	1,659	0.06%
2020/05/04	2	34.90	0	0.00	34.70	2	1,560	0.13%
2020/04/30	1	35.50	0	0.00	35.95	1	1,539	0.06%
2020/04/22	0	0.00	1	33.75	33.90	-1	1,531	-0.07%
2020/04/16	1	33.85	0	0.00	33.80	1	1,456	0.07%
2020/04/14	0	0.00	1	34.25	34.25	-1	1,394	-0.07%
2020/04/13	1	33.90	0	0.00	33.75	1	1,380	0.07%
2020/04/08	5	33.05	0	0.00	33.45	5	1,328	0.38%
2020/04/01	0	0.00	1	32.80	32.85	-1	1,269	-0.08%
2020/03/31	0	0.00	5	32.19	32.00	-5	1,248	-0.40%
2020/03/30	1	31.45	0	0.00	31.45	1	1,205	0.08%
2020/03/19	5	26.20	0	0.00	26.70	5	1,118	0.45%
2020/03/17	1	29.90	1	29.85	29.70	0	1,122	0.00%
2020/03/16	1	31.55	0	0.00	31.55	1	1,095	0.09%
2020/03/13	1	32.05	1	32.70	33.30	0	1,083	0.00%
2020/03/12	2	35.60	0	0.00	35.60	2	1,056	0.19%
2020/03/09	1	38.05	0	0.00	37.55	1	1,056	0.09%
2020/03/02	1	38.50	0	0.00	38.10	1	1,120	0.09%
2020/02/27	1	39.50	0	0.00	38.95	1	1,110	0.09%
2020/02/10	0	0.00	1	40.65	40.50	-1	1,117	-0.09%
2020/02/04	0	0.00	3	41.45	41.10	-3	1,139	-0.26%
2020/02/03	1	40.50	0	0.00	40.90	1	1,136	0.09%
2020/01/30	1	41.85	1	43.15	41.75	0	1,128	0.00%
2020/01/20	1	46.25	0	0.00	46.15	1	1,107	0.09%
2020/01/06	1	45.70	0	0.00	45.50	1	1,264	0.08%
2019/12/31	1	46.85	1	46.65	46.65	0	1,268	0.00%
2019/12/25	1	46.80	2	46.75	47.00	-1	1,295	-0.08%
2019/12/17	3	46.38	0	0.00	46.00	3	1,352	0.22%
2019/12/12	0	0.00	1	46.55	46.55	-1	1,367	-0.07%
2019/12/03	1	44.70	0	0.00	44.65	1	1,405	0.07%
2019/11/28	1	44.90	0	0.00	45.25	1	1,423	0.07%
2019/11/25	2	44.80	0	0.00	44.75	2	1,407	0.14%
2019/10/31	2	47.20	0	0.00	47.50	2	1,449	0.14%
2019/10/28	1	46.90	5	46.95	47.00	-4	1,457	-0.27%
2019/10/18	1	46.75	0	0.00	46.00	1	1,449	0.07%
2019/10/17	1	47.25	0	0.00	47.20	1	1,434	0.07%
2019/10/16	1	46.20	0	0.00	47.25	1	1,452	0.07%
2019/10/08	1	45.80	0	0.00	45.65	1	1,454	0.07%
2019/10/07	2	46.38	1	46.40	46.40	1	1,491	0.07%
2019/10/02	1	47.85	0	0.00	48.00	1	1,556	0.06%
2019/09/26	1	47.55	0	0.00	47.45	1	1,570	0.06%
2019/09/20	1	48.70	1	48.80	48.55	0	1,570	0.00%
2019/09/19	1	49.80	1	49.75	50.00	0	1,538	0.00%
2019/09/17	0	0.00	2	49.05	49.05	-2	1,458	-0.14%
2019/09/16	0	0.00	1	47.65	48.60	-1	1,432	-0.07%
2019/09/12	1	47.50	1	47.70	48.30	0	1,413	0.00%
2019/09/11	1	46.50	10	47.84	47.80	-9	1,398	-0.64%
2019/09/09	2	45.60	0	0.00	45.15	2	1,345	0.15%
2019/09/06	1	46.10	0	0.00	45.90	1	1,344	0.07%
2019/09/05	4	46.95	0	0.00	46.60	4	1,340	0.30%
2019/09/02	0	0.00	2	47.05	47.30	-2	1,359	-0.15%
2019/08/28	1	44.40	2	45.18	45.85	-1	1,300	-0.08%
2019/08/23	2	45.28	0	0.00	44.95	2	1,265	0.16%
2019/08/20	1	44.45	0	0.00	44.45	1	1,269	0.08%
2019/08/16	0	0.00	1	43.45	43.65	-1	1,259	-0.08%
2019/08/15	1	42.30	0	0.00	41.85	1	1,246	0.08%
2019/07/24	0	0.00	1	45.05	44.55	-1	1,674	-0.06%
2019/07/23	1	46.25	0	0.00	45.65	1	1,690	0.06%
2019/07/18	0	0.00	1	47.60	47.70	-1	1,825	-0.05%
2019/07/10	0	0.00	5	46.00	45.55	-5	2,180	-0.23%
2019/07/09	5	45.70	0	0.00	45.50	5	2,272	0.22%
2019/07/03	0	0.00	1	45.95	45.25	-1	2,289	-0.04%
2019/06/27	0	0.00	1	44.90	44.95	-1	2,275	-0.04%
2019/06/20	0	0.00	1	43.65	43.55	-1	2,278	-0.04%
2019/06/17	1	41.60	0	0.00	41.95	1	2,372	0.04%
2019/05/17	0	0.00	1	43.05	42.85	-1	2,693	-0.04%
2019/05/15	1	41.70	0	0.00	42.50	1	2,697	0.04%
2019/05/09	0	0.00	1	42.45	42.55	-1	2,636	-0.04%
2019/05/07	3	44.13	0	0.00	44.20	3	2,597	0.12%
2019/05/06	0	0.00	1	43.90	43.55	-1	2,572	-0.04%
2019/05/02	9	45.89	0	0.00	45.70	9	2,436	0.37%
2019/04/30	1	44.50	1	44.05	44.10	0	2,282	0.00%
2019/04/26	0	0.00	1	43.50	43.80	-1	2,156	-0.05%
2019/04/25	1	44.15	0	0.00	44.10	1	2,141	0.05%
2019/04/24	0	0.00	1	44.10	43.20	-1	2,081	-0.05%
2019/04/17	0	0.00	1	43.20	43.70	-1	1,731	-0.06%
2019/04/15	0	0.00	5	42.65	41.95	-5	1,561	-0.32%
2019/04/12	0	0.00	10	41.35	41.00	-10	1,445	-0.69%
2019/04/08	5	40.65	0	0.00	40.85	5	1,342	0.37%
2019/04/01	0	0.00	1	40.45	40.45	-1	1,301	-0.08%
2019/03/26	2	39.68	0	0.00	39.40	2	1,275	0.16%
2019/03/25	4	40.35	0	0.00	40.30	4	1,231	0.32%
2019/03/22	5	41.00	0	0.00	41.00	5	1,222	0.41%
2019/03/07	1	40.95	1	40.85	39.20	0	1,080	0.00%
2019/01/16	0	0.00	1	39.50	39.60	-1	1,292	-0.08%
2019/01/07	0	0.00	2	37.40	37.90	-2	1,405	-0.14%
2018/12/28	0	0.00	1	36.85	36.85	-1	1,461	-0.07%
2018/12/25	1	36.60	0	0.00	36.60	1	1,491	0.07%
2018/12/20	1	37.20	0	0.00	37.10	1	1,514	0.07%
2018/12/19	0	0.00	1	37.55	37.95	-1	1,509	-0.07%
2018/12/18	1	37.05	0	0.00	37.10	1	1,512	0.07%
2018/12/17	1	37.00	1	37.40	37.25	0	1,530	0.00%
2018/12/03	0	0.00	1	40.85	40.40	-1	1,498	-0.07%
2018/11/29	1	40.35	1	40.20	39.75	0	1,453	0.00%
2018/11/21	0	0.00	1	41.50	41.40	-1	1,366	-0.07%
2018/11/20	1	41.20	1	41.35	41.15	0	1,347	0.00%
2018/11/19	1	42.65	1	43.00	42.35	0	1,347	0.00%
2018/11/16	3	38.27	4	40.00	41.40	-1	1,274	-0.08%
2018/11/15	5	36.30	3	36.25	37.65	2	1,115	0.18%
2018/11/14	1	35.25	0	0.00	35.30	1	1,070	0.09%
2018/11/12	0	0.00	1	34.65	34.70	-1	1,068	-0.09%
2018/11/09	0	0.00	1	34.85	34.75	-1	1,068	-0.09%
2018/10/18	0	0.00	2	35.85	36.20	-2	1,230	-0.16%
2018/10/17	2	38.45	1	39.30	36.85	1	1,235	0.08%
2018/10/16	3	38.67	0	0.00	38.80	3	1,207	0.25%
2018/10/12	1	40.30	0	0.00	40.75	1	1,285	0.08%
2018/10/04	1	41.15	0	0.00	41.05	1	1,440	0.07%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/19	0	0.00	3	42.20	42.40	-3	1,629	-0.18%
2018/09/18	6	42.30	5	42.60	41.70	1	1,640	0.06%
2018/09/17	2	41.63	0	0.00	41.60	2	1,622	0.12%
2018/09/10	1	41.05	5	41.54	40.75	-4	1,639	-0.24%
2018/09/07	0	0.00	4	42.85	43.00	-4	1,681	-0.24%
2018/09/06	0	0.00	1	43.00	42.90	-1	1,678	-0.06%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/08/24	1	43.90	0	0.00	43.50	1	1,769	0.06%
2018/08/23	1	45.05	0	0.00	45.00	1	1,761	0.06%
2018/08/20	0	0.00	2	45.88	45.35	-2	1,759	-0.11%
2018/08/17	1	45.75	4	45.59	45.50	-3	1,774	-0.17%
2018/08/16	1	45.40	0	0.00	45.40	1	1,787	0.06%
2018/08/13	0	0.00	3	44.95	45.55	-3	1,795	-0.17%
2018/07/23	0	0.00	5	45.40	45.30	-5	1,556	-0.32%
2018/07/20	1	44.85	0	0.00	44.75	1	1,524	0.07%
2018/07/11	1	42.90	3	43.13	43.00	-2	1,206	-0.17%
2018/07/10	2	43.63	0	0.00	43.50	2	1,208	0.17%
2018/07/06	1	42.50	0	0.00	43.00	1	1,157	0.09%
2018/07/05	0	0.00	1	43.30	43.35	-1	1,148	-0.09%
2018/07/04	2	44.60	0	0.00	44.65	2	1,122	0.18%
2018/07/03	3	45.75	0	0.00	45.50	3	1,119	0.27%
2018/07/02	1	46.50	0	0.00	46.45	1	1,091	0.09%
2018/06/28	2	46.85	0	0.00	46.55	2	1,046	0.19%
2018/06/26	1	48.30	0	0.00	48.40	1	1,012	0.10%
2018/06/15	3	49.27	0	0.00	49.00	3	987	0.30%
2018/06/11	1	51.60	0	0.00	51.30	1	907	0.11%
2018/06/07	0	0.00	5	51.60	51.20	-5	908	-0.55%
2018/06/05	5	50.70	0	0.00	50.30	5	881	0.57%
2018/05/30	1	50.20	0	0.00	50.70	1	848	0.12%
2018/05/24	1	50.30	0	0.00	50.40	1	843	0.12%
2018/05/23	1	50.80	0	0.00	50.80	1	834	0.12%
2018/05/21	1	50.90	0	0.00	51.00	1	840	0.12%
2018/05/18	1	50.80	0	0.00	50.90	1	838	0.12%
2018/05/16	0	0.00	1	51.00	51.00	-1	870	-0.11%
2018/05/11	2	51.15	10	51.29	51.10	-8	913	-0.88%
2018/05/10	1	52.20	0	0.00	52.00	1	892	0.11%
2018/04/27	0	0.00	4	53.80	54.10	-4	1,113	-0.36%
2018/04/16	7	55.10	1	55.00	55.30	6	1,249	0.48%
2018/04/11	0	0.00	1	54.80	54.90	-1	1,339	-0.07%
2018/03/31	1	52.30	0	0.00	52.20	1	1,342	0.07%
2018/03/28	1	52.00	0	0.00	52.50	1	1,380	0.07%
2018/03/19	1	53.60	0	0.00	53.30	1	1,477	0.07%
2018/03/12	2	53.10	0	0.00	53.10	2	1,509	0.13%
2018/02/23	0	0.00	1	53.20	53.10	-1	1,600	-0.06%
2018/01/31	0	0.00	1	52.90	53.70	-1	1,843	-0.05%
2018/01/30	1	52.90	0	0.00	52.70	1	1,837	0.05%
2018/01/26	1	55.10	0	0.00	55.00	1	1,774	0.06%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/22	4	56.08	0	0.00	56.10	4	1,781	0.22%
2018/01/19	3	56.60	0	0.00	56.90	3	1,772	0.17%
2018/01/18	3	56.90	0	0.00	56.80	3	1,793	0.17%
2018/01/17	0	0.00	2	56.75	57.20	-2	1,805	-0.11%
2018/01/16	1	56.40	0	0.00	56.40	1	1,807	0.06%
2018/01/15	2	55.70	0	0.00	55.30	2	1,894	0.11%
2018/01/08	1	58.50	1	59.60	58.50	0	2,059	0.00%
2018/01/04	1	58.00	0	0.00	57.70	1	2,102	0.05%
2018/01/03	2	58.00	0	0.00	57.80	2	2,154	0.09%