東陽 (1319)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
3,763張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	117.00	1.5	116.76	116.00	-0.5	7,734	-0.01%
2024/05/07	0.3	113.60	0	0.00	114.00	0.3	7,742	0.00%
2024/05/06	1.5	116.17	0	0.00	115.50	1.5	7,795	0.02%
2024/05/03	1	120.50	0	0.00	119.50	1	8,070	0.01%
2024/05/02	0	0.00	1	123.00	122.50	-1	8,448	-0.01%
2024/04/30	1	121.50	1.1	119.68	119.00	-0.1	8,529	0.00%
2024/04/29	0	0.00	3	123.00	122.50	-3	8,621	-0.03%
2024/04/26	1.1	117.00	0	0.00	116.00	1.1	8,597	0.01%
2024/04/24	2	117.50	0	0.00	117.50	2	8,677	0.02%
2024/04/19	0	0.00	0.3	118.00	123.50	-0.3	8,733	0.00%
2024/04/18	3	128.33	1	127.50	127.00	2	8,689	0.02%
2024/04/17	0	0.00	1	130.50	129.50	-1	8,644	-0.01%
2024/04/16	0.1	128.00	0.3	127.00	126.50	-0.2	8,566	0.00%
2024/04/15	0	0.00	0.4	129.50	127.50	-0.4	8,496	0.00%
2024/04/12	4.2	130.10	6.5	128.55	131.50	-2.3	8,436	-0.03%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	2.2	121.34	0	0.00	120.50	2.2	8,321	0.03%
2024/04/02	1	127.00	2	124.25	123.50	-1	8,351	-0.01%
2024/04/01	1.3	121.00	0	0.00	123.00	1.3	8,269	0.02%
2024/03/29	1.2	119.57	0	0.00	125.00	1.2	8,172	0.01%
2024/03/28	0	0.00	1.2	126.33	125.00	-1.2	7,772	-0.02%
2024/03/27	1	122.50	7.5	123.17	125.00	-6.5	7,544	-0.09%
2024/03/26	2.2	117.23	1	117.00	118.50	1.2	7,452	0.02%
2024/03/25	2	116.75	4	118.38	118.50	-2	7,349	-0.03%
2024/03/22	2.2	117.73	2	118.00	118.00	0.2	7,349	0.00%
2024/03/21	13.1	120.69	7	119.57	120.00	6.1	7,461	0.08%
2024/03/20	22.9	122.89	17	120.18	121.50	5.9	7,495	0.08%
2024/03/19	9	124.56	10	122.80	126.50	-1	7,299	-0.01%
2024/03/18	7	117.36	7	119.64	125.00	0	7,083	0.00%
2024/03/15	1	114.50	2	115.25	115.50	-1	6,842	-0.01%
2024/03/14	10	114.95	8	113.38	112.00	2	6,713	0.03%
2024/03/13	5	108.50	5	107.50	113.00	0	6,648	0.00%
2024/03/12	1	104.00	7	104.50	108.00	-6	6,662	-0.09%
2024/03/11	1	101.00	2	101.50	98.40	-1	7,003	-0.01%
2024/03/08	2	97.80	0.2	97.80	96.50	1.8	7,192	0.03%
2024/03/07	3	99.47	0	0.00	99.90	3	7,136	0.04%
2024/03/06	0	0.00	1	102.50	103.00	-1	7,100	-0.01%
2024/03/04	2	99.50	0	0.00	99.60	2	7,154	0.03%
2024/03/01	1	101.50	3	102.00	100.50	-2	7,162	-0.03%
2024/02/29	6	98.45	10	99.80	98.90	-4	7,110	-0.06%
2024/02/27	5	100.28	7	99.29	99.10	-2	7,026	-0.03%
2024/02/23	2	93.60	0	0.00	93.00	2	6,788	0.03%
2024/02/20	1	92.10	2.2	93.26	91.80	-1.2	6,741	-0.02%
2024/02/19	1	93.00	0	0.00	93.50	1	6,698	0.01%
2024/02/16	2	92.80	1	94.00	92.20	1	6,681	0.01%
2024/02/15	0.4	88.53	1	87.00	89.40	-0.6	6,526	-0.01%
2024/02/05	0	0.00	1	85.00	85.00	-1	6,402	-0.02%
2024/02/02	1	83.40	0	0.00	83.00	1	6,413	0.02%
2024/01/30	0	0.00	1	85.80	86.00	-1	6,603	-0.02%
2024/01/29	2	86.35	2	86.75	86.70	0	6,570	0.00%
2024/01/26	8	86.66	7	86.89	86.30	1	6,510	0.02%
2024/01/25	11	83.47	16.5	84.49	86.60	-5.5	6,258	-0.09%
2024/01/24	0	0.00	1	79.60	81.00	-1	5,980	-0.02%
2024/01/23	0	0.00	2	78.50	80.20	-2	5,918	-0.03%
2024/01/22	0	0.00	1	76.00	76.00	-1	5,865	-0.02%
2024/01/19	2	76.80	0	0.00	76.60	2	5,925	0.03%
2024/01/18	2	76.15	2	76.65	77.60	0	5,991	0.00%
2024/01/17	0.3	76.18	5	76.30	76.50	-4.7	5,939	-0.08%
2024/01/11	1	74.80	0	0.00	75.30	1	6,246	0.02%
2024/01/02	5	76.10	0	0.00	75.60	5	7,724	0.06%
2023/12/29	0	0.00	1	75.70	76.00	-1	7,925	-0.01%
2023/12/28	1	75.10	0	0.00	75.20	1	7,924	0.01%
2023/12/27	0	0.00	1	75.70	75.60	-1	7,956	-0.01%
2023/12/25	1	75.70	0	0.00	75.50	1	8,187	0.01%
2023/12/22	0	0.00	10	76.82	75.80	-10	8,272	-0.12%
2023/12/20	1	77.70	1	78.00	77.50	0	8,518	0.00%
2023/12/18	11.4	82.12	1	79.20	79.20	10.4	8,717	0.12%
2023/12/15	1	87.20	0.3	87.30	85.10	0.7	8,917	0.01%
2023/12/14	0.4	85.23	0	0.00	85.40	0.4	9,207	0.00%
2023/12/13	0.2	85.50	0	0.00	85.00	0.2	9,341	0.00%
2023/12/12	0.3	86.03	1	84.60	85.70	-0.7	9,540	-0.01%
2023/12/11	1	86.60	0.1	85.50	85.40	0.9	9,941	0.01%
2023/12/08	2.3	85.00	2	84.90	84.30	0.3	10,803	0.00%
2023/12/07	3	86.23	0	0.00	84.60	3	11,091	0.03%
2023/12/06	4	85.95	5.7	85.66	87.00	-1.7	11,074	-0.02%
2023/12/05	2	81.60	6.4	80.81	82.40	-4.4	10,932	-0.04%
2023/12/04	1	78.00	0.3	77.75	77.50	0.7	10,741	0.01%
2023/11/29	1	77.60	1	77.50	75.40	0	10,846	0.00%
2023/11/20	0	0.00	3	76.73	76.80	-3	11,737	-0.03%
2023/11/16	0.2	78.57	0	0.00	78.20	0.2	11,690	0.00%
2023/11/15	0.2	79.20	0	0.00	78.40	0.2	11,718	0.00%
2023/11/14	0.3	78.41	1	78.80	78.40	-0.7	11,909	-0.01%
2023/11/13	0.5	78.61	0	0.00	78.40	0.5	11,994	0.00%
2023/11/10	1.2	77.75	0	0.00	78.50	1.2	12,054	0.01%
2023/11/09	3	80.20	2.5	80.32	80.00	0.5	12,198	0.00%
2023/11/08	2	79.65	1.5	79.88	79.60	0.5	12,125	0.00%
2023/11/07	0	0.00	0.1	78.11	79.00	-0.1	12,094	0.00%
2023/11/06	0	0.00	3	76.93	76.80	-3	12,110	-0.02%
2023/11/01	0	0.00	1	73.20	74.00	-1	12,171	-0.01%
2023/10/31	1	76.00	1	75.70	73.30	0	12,129	0.00%
2023/10/30	1	74.80	0	0.00	75.30	1	12,236	0.01%
2023/10/26	1	76.80	2	77.00	76.40	-1	12,492	-0.01%
2023/10/25	0	0.00	1	78.80	78.00	-1	12,872	-0.01%
2023/10/24	1	77.60	0	0.00	78.30	1	13,004	0.01%
2023/10/23	1	77.90	0	0.00	78.90	1	13,030	0.01%
2023/10/20	1	78.20	0	0.00	78.30	1	13,037	0.01%
2023/10/19	1.1	81.31	1	82.80	81.70	0.1	12,881	0.00%
2023/10/18	9.2	83.02	7	83.70	82.60	2.2	12,732	0.02%
2023/10/17	0.2	83.00	0	0.00	82.50	0.2	12,638	0.00%
2023/10/16	4.2	83.78	5	83.28	83.80	-0.8	12,530	-0.01%
2023/10/13	12.2	83.23	11	84.10	83.40	1.2	12,524	0.01%
2023/10/12	22	83.40	41.3	84.09	86.70	-19.3	12,159	-0.16%
2023/10/11	1	79.00	1	78.60	78.90	0	11,675	0.00%
2023/10/06	5	78.22	2	79.00	77.60	3	11,688	0.03%
2023/10/05	1	81.00	2.1	80.28	78.30	-1.1	11,633	-0.01%
2023/10/04	1.1	77.14	0	0.00	77.00	1.1	11,384	0.01%
2023/10/03	0	0.00	2	79.45	78.70	-2	11,338	-0.02%
2023/10/02	1.1	76.45	0	0.00	77.80	1.1	11,267	0.01%
2023/09/28	1.1	78.38	1	78.50	78.30	0.1	11,140	0.00%
2023/09/27	2	78.10	1	79.00	78.80	1	11,061	0.01%
2023/09/26	8.2	79.08	21	79.11	78.30	-12.8	10,993	-0.12%
2023/09/25	18.3	78.96	0	0.00	78.80	18.3	10,825	0.17%
2023/09/22	1.3	77.52	1	78.00	79.40	0.3	10,682	0.00%
2023/09/21	0.1	77.50	0	0.00	77.90	0.1	10,568	0.00%
2023/09/20	3.2	80.14	2.1	78.39	78.00	1.1	10,427	0.01%
2023/09/19	6	79.53	14.7	79.12	79.10	-8.7	10,103	-0.09%
2023/09/18	0.2	74.90	0	0.00	76.40	0.2	9,734	0.00%
2023/09/15	11.4	73.53	0.2	72.90	74.10	11.2	9,723	0.11%
2023/09/14	5	76.04	8	76.20	75.60	-3	9,681	-0.03%
2023/09/13	14.2	76.10	6	75.98	74.40	8.2	9,230	0.09%
2023/09/12	6	73.63	6.1	74.15	73.50	-0.1	8,378	0.00%
2023/09/11	2.2	71.47	2.4	72.20	72.40	-0.2	8,009	0.00%
2023/09/08	16	69.88	13.4	70.51	69.80	2.6	7,813	0.03%
2023/09/07	2.2	68.00	0	0.00	67.40	2.2	7,581	0.03%
2023/09/06	0.1	68.00	0	0.00	67.90	0.1	7,495	0.00%
2023/09/05	1.4	67.62	1	67.00	68.00	0.4	7,469	0.01%
2023/09/04	0	0.00	2	68.55	68.10	-2	7,466	-0.03%
2023/09/01	2	67.30	0	0.00	66.40	2	7,352	0.03%
2023/08/31	2	67.95	15.2	65.32	67.90	-13.2	7,344	-0.18%
2023/08/30	16	66.24	3.6	65.41	66.30	12.4	7,127	0.17%
2023/08/29	1	63.50	2.3	63.11	63.90	-1.3	6,711	-0.02%
2023/08/25	0	0.00	2	62.20	62.10	-2	6,593	-0.03%
2023/08/24	1	61.00	0	0.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	3	61.93	61.90	-3	6,483	-0.05%
2023/08/22	3.2	61.35	1	61.50	61.20	2.2	6,479	0.03%
2023/08/21	0	0.00	2	62.50	61.90	-2	6,483	-0.03%
2023/08/18	1.1	61.65	10	63.80	61.40	-8.9	6,440	-0.14%
2023/08/17	1.3	61.99	0	0.00	62.00	1.3	6,264	0.02%
2023/08/16	2.1	61.60	3	61.60	62.00	-0.9	6,275	-0.01%
2023/08/15	0	0.00	2.5	61.15	61.90	-2.5	6,243	-0.04%
2023/08/14	0.3	58.73	0	0.00	59.00	0.3	6,135	0.00%
2023/08/11	2.2	60.41	4	60.10	60.20	-1.8	6,201	-0.03%
2023/08/10	2	60.60	0	0.00	60.10	2	6,153	0.03%
2023/08/08	1	59.80	2	60.00	60.10	-1	6,009	-0.02%
2023/08/07	1	59.50	1	59.50	59.30	0	5,993	0.00%
2023/08/04	6	58.12	0	0.00	58.30	6	5,944	0.10%
2023/08/02	1.4	59.82	0	0.00	59.50	1.4	5,890	0.02%
2023/08/01	0.3	60.63	0	0.00	61.00	0.3	5,821	0.01%
2023/07/31	1.3	61.03	0	0.00	60.60	1.3	5,841	0.02%
2023/07/28	13	59.01	3	59.53	60.60	10	5,704	0.18%
2023/07/27	4	56.33	4.5	56.16	56.90	-0.5	5,323	-0.01%
2023/07/26	0	0.00	1	55.60	54.80	-1	5,187	-0.02%
2023/07/25	1	52.30	1	53.60	54.50	0	5,107	0.00%
2023/07/24	3	51.80	0	0.00	51.90	3	5,052	0.06%
2023/07/21	1	53.00	0	0.00	52.90	1	5,039	0.02%
2023/07/19	2.2	54.09	2	53.25	52.60	0.2	5,071	0.00%
2023/07/18	1	55.00	6	54.53	54.10	-5	5,041	-0.10%
2023/07/17	0.3	53.60	1	53.50	53.50	-0.7	4,981	-0.01%
2023/07/13	0	0.00	4	53.30	53.90	-4	5,074	-0.08%
2023/07/12	1	50.70	1	51.70	51.40	0	5,092	0.00%
2023/07/11	3	51.50	0.1	51.60	51.40	2.9	5,126	0.06%
2023/07/07	0	0.00	5	51.32	51.90	-5	5,363	-0.09%
2023/07/06	1	51.40	0	0.00	51.10	1	5,426	0.02%
2023/07/05	2	52.70	0	0.00	51.80	2	5,437	0.04%
2023/07/04	1	52.50	0	0.00	52.40	1	5,440	0.02%
2023/07/03	1.5	52.60	0	0.00	52.40	1.5	5,498	0.03%
2023/06/30	1	52.20	1	52.50	52.70	0	5,499	0.00%
2023/06/29	1	51.50	0	0.00	51.80	1	5,509	0.02%
2023/06/28	1	51.80	0	0.00	52.20	1	5,527	0.02%
2023/06/27	0.3	52.50	0.1	51.80	51.10	0.2	5,539	0.00%
2023/06/26	1	53.80	0	0.00	53.30	1	5,547	0.02%
2023/06/21	0	0.00	4	56.25	56.30	-4	5,577	-0.07%
2023/06/20	0.2	55.00	2.5	56.06	54.50	-2.3	5,629	-0.04%
2023/06/19	1	52.90	0	0.00	53.60	1	5,447	0.02%
2023/06/16	2.3	54.62	1	54.30	54.00	1.3	5,456	0.02%
2023/06/15	2.2	53.55	1	53.90	54.20	1.2	5,348	0.02%
2023/06/14	4	53.75	1	54.00	53.40	3	5,337	0.06%
2023/06/13	1.1	52.77	1	51.20	52.40	0.1	5,239	0.00%
2023/06/08	0	0.00	2.2	51.16	50.30	-2.2	5,234	-0.04%
2023/06/07	1	50.30	0.4	50.19	50.30	0.7	5,291	0.01%
2023/06/06	1.3	50.20	0.5	50.40	50.20	0.8	5,348	0.01%
2023/06/05	2.1	51.13	2	51.30	51.40	0.1	5,316	0.00%
2023/06/02	0.2	49.60	0	0.00	49.95	0.2	5,210	0.00%
2023/05/26	1	49.60	0	0.00	49.60	1	5,201	0.02%
2023/05/24	2	50.20	5	49.85	50.20	-3	5,189	-0.06%
2023/05/23	0	0.00	12	50.60	49.90	-12	5,174	-0.23%
2023/05/22	12	50.40	1	49.75	51.10	11	5,114	0.22%
2023/05/19	1	49.50	0	0.00	49.35	1	5,005	0.02%
2023/05/18	3.3	49.68	0	0.00	49.55	3.3	4,976	0.07%
2023/05/17	0	0.00	7	50.20	50.60	-7	4,882	-0.14%
2023/05/15	7	48.36	0	0.00	48.45	7	4,733	0.15%
2023/05/08	1.3	49.12	0	0.00	48.80	1.3	4,720	0.03%
2023/05/05	0	0.00	3	51.00	50.80	-3	4,630	-0.06%
2023/05/04	2	49.65	1	50.20	49.30	1	4,532	0.02%
2023/05/03	1	48.05	0	0.00	49.95	1	4,414	0.02%
2023/04/26	0	0.00	1	46.70	46.70	-1	4,439	-0.02%
2023/04/25	1	47.30	1	46.35	46.55	0	4,444	0.00%
2023/04/21	1	46.85	2	46.60	46.05	-1	4,423	-0.02%
2023/04/20	0	0.00	1	48.80	47.15	-1	4,409	-0.02%
2023/04/18	3	49.23	1	49.60	49.10	2	4,392	0.05%
2023/04/17	1	48.20	2	48.95	48.85	-1	4,298	-0.02%
2023/04/13	3	47.13	3	47.22	47.20	0	4,197	0.00%
2023/04/12	0	0.00	2	47.75	47.80	-2	4,239	-0.05%
2023/04/06	1	44.85	1	45.65	45.65	0	4,295	0.00%
2023/03/29	0	0.00	5	46.40	46.50	-5	4,330	-0.12%
2023/03/28	2	45.60	2	45.73	45.65	0	4,386	0.00%
2023/03/27	9	46.95	9	46.60	45.85	0	4,504	0.00%
2023/03/24	4	46.94	1	46.70	46.70	3	4,680	0.06%
2023/03/23	0	0.00	2	46.68	46.80	-2	4,628	-0.04%
2023/03/22	0	0.00	1	45.55	45.45	-1	4,491	-0.02%
2023/03/21	2	45.28	2	45.30	45.10	0	4,471	0.00%
2023/03/20	2	44.30	0	0.00	44.45	2	4,418	0.05%
2023/03/17	1	45.30	0	0.00	44.25	1	4,481	0.02%
2023/03/15	1	44.90	1	44.25	45.20	0	4,512	0.00%
2023/03/09	1	45.40	3	45.45	45.15	-2	4,729	-0.04%
2023/03/06	0	0.00	3	43.85	43.85	-3	5,405	-0.06%
2023/03/01	1	42.00	0	0.00	42.05	1	5,459	0.02%
2023/02/24	2	43.70	0	0.00	43.65	2	5,436	0.04%
2023/02/01	0	0.00	5	45.09	45.20	-5	6,550	-0.08%
2023/01/31	4	44.85	2	44.38	45.00	2	6,517	0.03%
2023/01/30	0	0.00	3	43.98	43.95	-3	6,457	-0.05%
2023/01/10	5	43.70	0	0.00	43.40	5	6,479	0.08%
2023/01/05	1	42.55	1	42.30	42.30	0	6,675	0.00%
2023/01/04	1	43.25	0	0.00	43.15	1	6,681	0.01%
2023/01/03	2	43.38	0	0.00	42.85	2	6,697	0.03%
2022/12/30	0	0.00	4	43.20	43.10	-4	6,744	-0.06%
2022/12/29	1	42.30	1	41.75	41.80	0	6,648	0.00%
2022/12/26	1	42.25	0	0.00	41.75	1	6,460	0.02%
2022/12/23	0	0.00	1	41.05	41.05	-1	6,496	-0.02%
2022/12/22	1	40.90	0	0.00	40.90	1	6,515	0.02%
2022/12/20	2	42.63	1	42.50	41.80	1	6,524	0.02%
2022/12/19	3	43.07	0	0.00	42.65	3	6,489	0.05%
2022/12/16	2	46.50	1	46.30	45.00	1	6,475	0.02%
2022/12/12	0	0.00	3	47.35	48.00	-3	6,280	-0.05%
2022/12/06	0	0.00	1	48.50	48.65	-1	6,629	-0.02%
2022/12/01	4	49.35	21	49.10	49.30	-17	6,743	-0.25%
2022/11/30	6	47.44	5	47.42	47.45	1	6,486	0.02%
2022/11/29	0	0.00	11	48.10	48.45	-11	6,264	-0.18%
2022/11/28	0	0.00	10	44.10	45.60	-10	5,836	-0.17%
2022/11/24	10	45.83	0	0.00	45.55	10	6,021	0.17%
2022/11/22	8	45.20	0	0.00	45.40	8	6,080	0.13%
2022/11/21	0	0.00	4	45.60	45.95	-4	6,253	-0.06%
2022/11/18	27	46.65	0	0.00	45.70	27	6,287	0.43%
2022/11/17	4	46.25	6	46.18	46.25	-2	6,192	-0.03%
2022/11/16	2	45.65	0	0.00	45.60	2	6,087	0.03%
2022/11/11	4	43.53	1	43.55	43.40	3	6,266	0.05%
2022/11/10	1	42.60	0	0.00	42.65	1	6,419	0.02%
2022/11/03	1	45.10	0	0.00	45.55	1	6,966	0.01%
2022/11/01	0	0.00	1	45.30	46.20	-1	7,344	-0.01%
2022/10/31	0	0.00	1	45.20	45.25	-1	7,401	-0.01%
2022/10/25	2	45.75	0	0.00	44.95	2	7,788	0.03%
2022/10/24	0	0.00	2	46.35	45.85	-2	7,959	-0.03%
2022/10/21	2	45.60	0	0.00	45.65	2	8,025	0.02%
2022/10/20	0	0.00	4	47.50	45.70	-4	8,028	-0.05%
2022/10/14	2	47.75	1	47.95	48.20	1	8,313	0.01%
2022/10/13	2	45.38	0	0.00	45.15	2	8,371	0.02%
2022/10/11	0	0.00	4	47.03	46.70	-4	8,920	-0.04%
2022/10/07	4	48.20	4	49.85	47.95	0	9,551	0.00%
2022/10/04	4	48.98	1	48.80	48.95	3	9,744	0.03%
2022/10/03	1	48.10	1	48.45	48.45	0	9,870	0.00%
2022/09/30	1	47.60	0	0.00	48.30	1	10,286	0.01%
2022/09/29	0	0.00	4	49.80	49.75	-4	10,594	-0.04%
2022/09/28	1	49.50	0	0.00	49.20	1	10,701	0.01%
2022/09/27	2	50.95	1	51.30	51.80	1	10,802	0.01%
2022/09/23	1	54.30	0	0.00	53.00	1	11,102	0.01%
2022/09/22	3	55.40	3	55.00	55.40	0	11,296	0.00%
2022/09/21	2	55.05	0	0.00	55.10	2	11,807	0.02%
2022/09/20	3	55.40	4	55.60	55.50	-1	12,068	-0.01%
2022/09/19	3	54.30	2	55.00	54.20	1	12,151	0.01%
2022/09/16	8	55.78	7	56.43	54.50	1	12,249	0.01%
2022/09/15	1	55.50	0	0.00	55.60	1	12,093	0.01%
2022/09/14	2	55.70	2	54.70	55.70	0	12,156	0.00%
2022/09/13	2	54.30	5	54.78	54.80	-3	12,357	-0.02%
2022/09/12	3	53.70	1	54.20	53.70	2	12,441	0.02%
2022/09/08	3	54.27	4	54.95	55.10	-1	12,638	-0.01%
2022/09/07	1	52.20	0	0.00	52.70	1	12,896	0.01%
2022/09/06	0	0.00	1	52.60	52.30	-1	13,265	-0.01%
2022/09/05	1	52.50	0.1	53.40	52.20	0.9	13,346	0.01%
2022/09/01	2.1	54.70	4	54.80	54.70	-1.9	13,454	-0.01%
2022/08/31	1	54.00	12	54.50	54.60	-11	13,455	-0.08%
2022/08/30	4	51.90	3	51.97	52.50	1	13,462	0.01%
2022/08/29	3	51.20	7	51.73	51.20	-4	13,606	-0.03%
2022/08/26	1	52.90	2	53.40	52.80	-1	13,688	-0.01%
2022/08/25	2	53.20	1	52.20	52.10	1	13,683	0.01%
2022/08/24	1	51.40	0	0.00	51.40	1	13,712	0.01%
2022/08/22	0	0.00	6	51.77	51.50	-6	13,985	-0.04%
2022/08/19	1	52.30	6	53.13	52.10	-5	14,008	-0.04%
2022/08/18	0	0.00	35	52.30	53.10	-35	13,952	-0.25%
2022/08/17	1	51.50	6	51.20	51.20	-5	13,787	-0.04%
2022/08/16	1	49.25	1	50.19	50.10	0	13,623	0.00%
2022/08/15	2	48.53	2	49.60	49.60	0	13,684	0.00%
2022/08/12	3	47.28	0	0.00	47.55	3	13,861	0.02%
2022/08/11	4	48.20	6	48.63	47.55	-2	13,889	-0.01%
2022/08/10	2	50.65	0	0.00	49.10	2	13,809	0.01%
2022/08/09	0	0.00	5	50.68	51.20	-5	13,667	-0.04%
2022/08/08	0	0.00	1	49.15	49.10	-1	13,348	-0.01%
2022/08/05	1	48.80	0	0.00	48.90	1	13,233	0.01%
2022/08/04	2	48.10	2	48.53	49.10	0	13,131	0.00%
2022/08/03	4	47.44	1	47.50	47.50	3	12,998	0.02%
2022/08/02	0	0.00	1	49.60	49.65	-1	12,834	-0.01%
2022/08/01	1	49.85	0	0.00	50.00	1	12,739	0.01%
2022/07/29	3	49.83	6	49.85	50.20	-3	12,641	-0.02%
2022/07/28	1	48.60	0	0.00	48.65	1	12,437	0.01%
2022/07/26	20	48.63	0	0.00	48.80	20	12,280	0.16%
2022/07/25	2	48.80	0	0.00	48.80	2	12,195	0.02%
2022/07/22	5	48.86	7	48.92	48.20	-2	12,099	-0.02%
2022/07/20	0	0.00	2	47.40	47.25	-2	11,752	-0.02%
2022/07/19	18	46.24	1	47.30	46.60	17	11,544	0.15%
2022/07/18	3	48.83	0	0.00	48.15	3	11,246	0.03%
2022/07/15	3	50.80	10	50.46	51.20	-7	10,807	-0.06%
2022/07/14	1	46.20	4	46.70	47.50	-3	10,124	-0.03%
2022/07/13	0	0.00	2	47.88	47.35	-2	9,930	-0.02%
2022/07/12	1	47.80	0	0.00	47.65	1	9,829	0.01%
2022/07/11	16	49.40	3	49.10	48.65	13	9,693	0.13%
2022/07/08	7	50.65	8	50.61	49.40	-1	9,525	-0.01%
2022/07/07	3	48.57	22	50.50	50.40	-19	9,052	-0.21%
2022/07/06	9	46.32	0	0.00	46.25	9	8,636	0.10%
2022/07/05	6	46.83	0	0.00	47.10	6	8,479	0.07%
2022/06/30	3	50.60	8	49.76	49.35	-5	7,822	-0.06%
2022/06/29	2	48.60	13	49.89	51.80	-11	7,470	-0.15%
2022/06/28	2	47.25	12.1	48.15	48.35	-10.1	6,889	-0.15%
2022/06/27	2	45.75	12	46.19	46.25	-10	6,584	-0.15%
2022/06/23	0.1	44.45	1	44.65	44.50	-0.9	6,204	-0.01%
2022/06/21	6	44.93	5	45.00	45.25	1	5,862	0.02%
2022/06/20	7	44.09	7	43.20	42.65	0	5,573	0.00%
2022/06/17	3	44.07	4	44.40	44.90	-1	5,365	-0.02%
2022/06/16	3	43.93	3	44.50	43.90	0	5,048	0.00%
2022/06/15	0	0.00	3	42.77	43.80	-3	4,540	-0.07%
2022/06/14	2	40.48	1	40.30	41.20	1	4,137	0.02%
2022/06/13	1	42.15	3	41.65	41.90	-2	4,009	-0.05%
2022/06/07	0	0.00	5	41.05	40.65	-5	3,489	-0.14%
2022/06/06	1	40.75	1	41.20	39.65	0	3,297	0.00%
2022/06/02	3	40.90	0	0.00	41.10	3	3,126	0.10%
2022/06/01	1	40.00	0	0.00	39.95	1	2,883	0.03%
2022/05/30	1	39.95	3	40.20	39.90	-2	2,622	-0.08%
2022/05/27	3	38.80	4	38.30	38.50	-1	2,370	-0.04%
2022/05/26	7	39.34	9	38.87	38.65	-2	2,288	-0.09%
2022/05/25	8	38.76	5	38.85	38.70	3	2,139	0.14%
2022/05/24	3	39.20	18	38.84	38.50	-15	1,983	-0.76%
2022/05/23	17	38.15	8	38.41	38.80	9	1,843	0.49%
2022/05/20	3	38.18	3	38.13	38.15	0	1,458	0.00%
2022/05/19	2	37.15	8	37.21	37.20	-6	1,133	-0.53%
2022/05/18	1	35.60	4	36.43	36.65	-3	964	-0.31%
2022/05/17	4	34.53	6	34.93	34.60	-2	798	-0.25%
2022/05/13	0	0.00	1	32.95	33.05	-1	693	-0.14%
2022/05/10	1	32.05	0	0.00	32.20	1	665	0.15%
2022/05/09	1	31.85	0	0.00	31.90	1	662	0.15%
2022/03/23	0	0.00	2	32.20	32.45	-2	601	-0.33%
2022/02/17	1	33.15	0	0.00	33.00	1	582	0.17%
2022/01/17	1	32.45	0	0.00	32.50	1	563	0.18%
2021/12/28	1	32.90	0	0.00	32.90	1	664	0.15%
2021/12/20	1	32.90	0	0.00	32.75	1	661	0.15%
2021/11/19	0	0.00	1	33.30	33.25	-1	637	-0.16%
2021/10/06	2	33.10	0	0.00	32.95	2	1,136	0.18%
2021/09/09	7	33.31	0	0.00	33.20	7	1,478	0.47%
2021/08/25	2	34.30	0	0.00	34.30	2	1,650	0.12%
2021/08/04	2	35.78	2	35.85	36.10	0	1,792	0.00%
2021/08/03	2	36.20	2	36.25	36.15	0	1,802	0.00%
2021/07/30	1	36.85	0	0.00	36.45	1	1,806	0.06%
2021/07/27	0	0.00	1	37.90	37.90	-1	1,803	-0.06%
2021/07/26	1	37.70	0	0.00	38.05	1	1,804	0.06%
2021/07/23	0	0.00	0	38.15	38.50	0	1,762	0.00%
2021/07/01	0	0.00	2	36.30	36.50	-2	1,994	-0.10%
2021/06/30	0	0.00	5	35.55	36.10	-5	1,966	-0.25%
2021/06/22	0	0.00	1	33.80	33.75	-1	1,854	-0.05%
2021/06/21	7	32.96	5	33.00	33.00	2	1,836	0.11%
2021/06/17	1	33.20	0	0.00	33.10	1	1,775	0.06%
2021/06/16	1	33.90	1	34.15	34.00	0	1,724	0.00%
2021/06/01	0	0.00	7	33.59	34.10	-7	1,776	-0.39%
2021/05/25	2	32.30	0	0.00	32.35	2	1,798	0.11%
2021/05/12	0	0.00	1	33.50	33.40	-1	1,792	-0.06%
2021/05/11	1	36.00	0	0.00	35.60	1	1,753	0.06%
2021/05/06	5	36.10	0	0.00	36.05	5	1,755	0.28%
2021/04/29	5	38.25	9	38.48	38.05	-4	1,741	-0.23%
2021/04/28	0	0.00	1	38.65	38.75	-1	1,741	-0.06%
2021/04/23	0	0.00	5	37.83	38.00	-5	1,740	-0.29%
2021/04/22	2	37.98	7	37.94	37.95	-5	1,771	-0.28%
2021/04/20	2	39.30	0	0.00	39.85	2	1,717	0.12%
2021/04/19	1	38.55	31	39.94	40.00	-30	1,672	-1.79%
2021/04/16	10	38.38	0	0.00	38.50	10	1,573	0.64%
2021/04/09	30	36.00	0	0.00	35.95	30	1,505	1.99%
2021/03/02	2	36.30	0	0.00	36.10	2	1,329	0.15%
2021/01/06	1	39.95	1	38.50	38.50	0	980	0.00%
2021/01/05	1	39.50	1	40.45	39.95	0	950	0.00%
2021/01/04	1	40.20	0	0.00	40.20	1	913	0.11%
2020/12/28	0	0.00	1	38.65	38.80	-1	836	-0.12%
2020/12/25	0	0.00	0.2	37.75	37.95	-0.2	819	-0.02%
2020/12/11	1	38.25	1	38.45	38.50	0	847	0.00%
2020/12/08	0	0.00	20	38.40	38.40	-20	854	-2.34%
2020/11/30	0	0.00	1	38.90	39.90	-1	897	-0.11%
2020/11/25	1	38.20	0	0.00	38.30	1	976	0.10%
2020/11/24	5	38.15	0	0.00	38.15	5	985	0.51%
2020/11/11	0	0.00	17	39.00	39.10	-17	1,080	-1.57%
2020/10/30	0	0.00	80	38.10	37.70	-80	1,157	-6.91%
2020/10/22	0	0.00	1	39.25	39.50	-1	1,142	-0.09%
2020/10/16	0	0.00	10	37.80	37.80	-10	1,077	-0.93%
2020/10/08	0	0.00	10	37.00	37.00	-10	1,096	-0.91%
2020/09/17	20	37.46	0	0.00	37.35	20	1,150	1.74%
2020/08/27	5	37.50	0	0.00	37.55	5	1,354	0.37%
2020/08/21	20	36.49	0	0.00	36.25	20	1,371	1.46%
2020/08/20	20	36.65	0	0.00	36.35	20	1,380	1.45%
2020/08/19	10	37.25	0	0.00	37.10	10	1,393	0.72%
2020/08/03	20	34.15	0	0.00	34.10	20	1,630	1.23%
2020/07/29	1	33.95	0	0.00	33.85	1	1,690	0.06%
2020/07/22	0	0.00	1	36.65	36.80	-1	1,775	-0.06%
2020/07/21	0	0.00	1	36.20	36.70	-1	1,778	-0.06%
2020/07/20	0	0.00	5	36.05	36.05	-5	1,781	-0.28%
2020/07/16	0	0.00	2	36.50	37.00	-2	1,819	-0.11%
2020/07/15	0	0.00	1	37.00	36.80	-1	1,798	-0.06%
2020/07/13	10	37.00	0	0.00	37.00	10	1,849	0.54%
2020/07/10	10	37.00	0	0.00	36.75	10	1,884	0.53%
2020/07/08	30	37.12	0	0.00	37.35	30	1,872	1.60%
2020/07/06	2	37.50	0	0.00	37.95	2	1,910	0.10%
2020/07/02	0	0.00	10	37.75	37.80	-10	1,934	-0.52%
2020/07/01	0	0.00	1	37.00	37.35	-1	1,947	-0.05%
2020/06/29	10	36.40	0	0.00	36.45	10	1,996	0.50%
2020/06/18	1	40.30	6	40.06	40.00	-5	2,015	-0.25%
2020/06/17	0	0.00	20	40.10	40.00	-20	2,037	-0.98%
2020/06/16	0	0.00	21	39.40	39.40	-21	2,064	-1.02%
2020/06/12	10	37.00	0	0.00	38.70	10	2,106	0.47%
2020/06/11	20	38.98	0	0.00	38.80	20	2,125	0.94%
2020/06/10	10	39.28	0	0.00	39.45	10	2,131	0.47%
2020/06/09	0	0.00	50	39.90	39.60	-50	2,137	-2.34%
2020/06/05	2	40.50	0	0.00	41.05	2	2,087	0.10%
2020/05/21	1	38.50	0	0.00	37.60	1	1,908	0.05%
2020/05/15	1	34.90	0	0.00	34.80	1	1,770	0.06%
2020/05/14	10	35.30	0	0.00	35.30	10	1,758	0.57%
2020/05/07	10	34.05	0	0.00	34.30	10	1,608	0.62%
2020/05/04	10	34.90	0	0.00	34.70	10	1,560	0.64%
2020/04/23	10	34.00	0	0.00	33.90	10	1,517	0.66%
2020/04/21	15	33.85	0	0.00	33.50	15	1,518	0.99%
2020/04/17	0	0.00	1	34.30	33.70	-1	1,477	-0.07%
2020/04/16	1	33.90	0	0.00	33.80	1	1,456	0.07%
2020/04/13	5	34.10	0	0.00	33.75	5	1,380	0.36%
2020/04/10	1	34.35	1	34.05	34.00	0	1,379	0.00%
2020/04/08	1	33.35	0	0.00	33.45	1	1,328	0.08%
2020/04/06	0	0.00	2	32.85	32.65	-2	1,288	-0.16%
2020/04/01	0	0.00	1	32.85	32.85	-1	1,269	-0.08%
2020/03/31	1	31.90	0	0.00	32.00	1	1,248	0.08%
2020/03/17	2	29.80	0	0.00	29.70	2	1,122	0.18%
2020/03/16	1	32.30	0	0.00	31.55	1	1,095	0.09%
2020/02/27	1	39.60	0	0.00	38.95	1	1,110	0.09%
2020/02/25	1	40.25	0	0.00	40.50	1	1,093	0.09%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2020/01/13	1	45.65	0	0.00	45.90	1	1,142	0.09%
2020/01/03	0	0.00	2	46.50	46.50	-2	1,263	-0.16%
2019/12/18	0	0.00	1	46.35	47.00	-1	1,340	-0.07%
2019/12/17	1	46.10	0	0.00	46.00	1	1,352	0.07%
2019/12/11	0	0.00	1	46.00	45.60	-1	1,362	-0.07%
2019/12/06	1	45.15	0	0.00	45.10	1	1,436	0.07%
2019/11/27	0	0.00	1	43.85	44.35	-1	1,419	-0.07%
2019/11/13	1	46.85	0	0.00	46.15	1	1,452	0.07%
2019/10/30	0	0.00	1	47.35	47.60	-1	1,458	-0.07%
2019/10/18	1	46.65	5	46.45	46.00	-4	1,449	-0.28%
2019/10/15	1	46.10	1	46.90	47.00	0	1,451	0.00%
2019/09/25	1	48.45	1	48.50	48.40	0	1,584	0.00%
2019/09/17	0	0.00	7	49.00	49.05	-7	1,458	-0.48%
2019/08/29	0	0.00	1	46.25	46.00	-1	1,313	-0.08%
2019/08/19	5	43.80	0	0.00	43.90	5	1,267	0.39%
2019/08/08	0	0.00	5	44.30	44.30	-5	1,243	-0.40%
2019/08/07	0	0.00	5	44.30	44.15	-5	1,255	-0.40%
2019/07/04	0	0.00	8	45.64	45.80	-8	2,278	-0.35%
2019/07/03	0	0.00	1	46.40	45.25	-1	2,289	-0.04%
2019/07/02	0	0.00	5	45.59	45.90	-5	2,288	-0.22%
2019/06/21	0	0.00	3	43.80	44.10	-3	2,293	-0.13%
2019/06/20	3	43.50	3	43.45	43.55	0	2,278	0.00%
2019/05/08	0	0.00	1	43.25	43.00	-1	2,621	-0.04%
2019/05/06	1	44.00	0	0.00	43.55	1	2,572	0.04%
2019/05/03	1	46.15	0	0.00	45.00	1	2,523	0.04%
2019/05/02	0	0.00	2	45.70	45.70	-2	2,436	-0.08%
2019/04/24	0	0.00	3	43.30	43.20	-3	2,081	-0.14%
2019/04/22	0	0.00	1	45.15	44.15	-1	1,978	-0.05%
2019/04/19	1	44.20	5	44.06	44.50	-4	1,898	-0.21%
2019/04/18	1	43.30	0	0.00	43.20	1	1,823	0.05%
2019/04/17	0	0.00	9	43.27	43.70	-9	1,731	-0.52%
2019/04/15	2	43.00	2	41.98	41.95	0	1,561	0.00%
2019/04/12	2	41.05	0	0.00	41.00	2	1,445	0.14%
2019/04/10	0	0.00	11	41.32	41.50	-11	1,392	-0.79%
2019/04/02	0	0.00	2	40.50	40.30	-2	1,313	-0.15%
2019/03/26	3	39.27	0	0.00	39.40	3	1,275	0.24%
2019/03/20	1	42.20	9	42.49	41.95	-8	1,217	-0.66%
2019/03/15	1	39.10	1	39.15	39.95	0	1,036	0.00%
2019/03/14	2	39.50	0	0.00	39.20	2	1,021	0.20%
2019/03/13	6	39.58	0	0.00	39.55	6	1,035	0.58%
2019/02/22	3	38.20	0	0.00	38.25	3	980	0.31%
2019/01/18	0	0.00	1	39.85	39.75	-1	1,290	-0.08%
2019/01/16	1	39.40	1	39.75	39.60	0	1,292	0.00%
2019/01/15	1	39.20	0	0.00	39.25	1	1,278	0.08%
2019/01/14	0	0.00	1	38.85	38.70	-1	1,261	-0.08%
2018/12/12	1	38.00	0	0.00	38.35	1	1,534	0.07%
2018/11/28	0	0.00	1	39.80	39.95	-1	1,450	-0.07%
2018/11/22	2	41.28	3	41.05	40.40	-1	1,384	-0.07%
2018/11/20	0	0.00	1	41.60	41.15	-1	1,347	-0.07%
2018/11/19	2	42.58	0	0.00	42.35	2	1,347	0.15%
2018/11/16	0	0.00	3	40.33	41.40	-3	1,274	-0.24%
2018/11/15	0	0.00	1	36.90	37.65	-1	1,115	-0.09%
2018/11/01	0	0.00	1	35.40	35.45	-1	1,117	-0.09%
2018/10/30	0	0.00	1	33.55	33.70	-1	1,104	-0.09%
2018/10/25	2	34.20	0	0.00	33.60	2	1,239	0.16%
2018/10/18	1	36.20	0	0.00	36.20	1	1,230	0.08%
2018/10/17	2	37.78	0	0.00	36.85	2	1,235	0.16%
2018/10/16	7	39.00	1	38.55	38.80	6	1,207	0.50%
2018/10/12	5	40.65	0	0.00	40.75	5	1,285	0.39%
2018/10/09	2	42.65	5	42.27	42.10	-3	1,391	-0.22%
2018/10/05	7	40.59	0	0.00	40.60	7	1,446	0.48%
2018/10/03	1	41.65	0	0.00	41.60	1	1,453	0.07%
2018/10/01	1	42.20	0	0.00	42.50	1	1,513	0.07%
2018/09/21	0	0.00	1	43.55	43.55	-1	1,600	-0.06%
2018/09/12	11	41.01	0	0.00	41.35	11	1,639	0.67%
2018/09/11	5	40.89	0	0.00	41.00	5	1,645	0.30%
2018/09/07	5	43.00	1	43.05	43.00	4	1,681	0.24%
2018/09/05	1	42.65	0	0.00	42.65	1	1,686	0.06%
2018/09/04	2	43.20	0	0.00	42.90	2	1,689	0.12%
2018/09/03	5	43.67	0	0.00	43.60	5	1,681	0.30%
2018/08/31	6	43.85	0	0.00	43.85	6	1,710	0.35%
2018/08/30	0	0.00	1	44.15	44.20	-1	1,749	-0.06%
2018/08/29	5	44.75	0	0.00	44.55	5	1,749	0.29%
2018/08/28	0	0.00	5	44.10	44.40	-5	1,758	-0.28%
2018/08/24	31	43.94	0	0.00	43.50	31	1,769	1.75%
2018/08/23	2	45.45	0	0.00	45.00	2	1,761	0.11%
2018/08/09	0	0.00	2	45.45	45.35	-2	1,763	-0.11%
2018/08/03	5	46.20	0	0.00	46.30	5	1,766	0.28%
2018/08/02	8	46.92	4	46.83	46.70	4	1,745	0.23%
2018/08/01	2	45.50	1	45.75	46.10	1	1,659	0.06%
2018/07/30	1	44.50	0	0.00	44.20	1	1,610	0.06%
2018/07/23	0	0.00	1	45.60	45.30	-1	1,556	-0.06%
2018/07/20	1	45.15	1	44.95	44.75	0	1,524	0.00%
2018/07/19	1	43.70	0.1	44.60	44.60	0.9	1,475	0.06%
2018/07/13	9	43.82	2	45.00	44.70	7	1,252	0.56%
2018/07/11	0.1	43.40	0	0.00	43.00	0.1	1,206	0.01%
2018/07/05	2	44.00	0	0.00	43.35	2	1,148	0.17%
2018/07/02	1	47.30	0	0.00	46.45	1	1,091	0.09%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/15	10	48.85	0	0.00	49.00	10	987	1.01%
2018/06/11	0	0.00	13	51.50	51.30	-13	907	-1.43%
2018/06/08	0	0.00	1	51.70	51.70	-1	933	-0.11%
2018/06/07	0	0.00	2	51.10	51.20	-2	908	-0.22%
2018/06/06	3	50.60	0	0.00	50.70	3	871	0.34%
2018/06/05	5	50.50	0	0.00	50.30	5	881	0.57%
2018/06/04	0	0.00	1	50.80	50.80	-1	873	-0.11%
2018/06/01	6	50.35	10	50.20	50.30	-4	869	-0.46%
2018/05/29	0	0.00	1	50.80	50.70	-1	852	-0.12%
2018/05/28	0	0.00	1	51.00	51.20	-1	858	-0.12%
2018/05/25	1	50.40	0	0.00	50.40	1	856	0.12%
2018/05/15	1	51.30	0	0.00	50.90	1	876	0.11%
2018/04/10	0	0.00	2	53.70	54.20	-2	1,321	-0.15%
2018/04/09	2	53.80	0	0.00	54.00	2	1,330	0.15%
2018/03/05	0	0.00	1	52.70	52.60	-1	1,577	-0.06%
2018/01/31	0	0.00	1	53.30	53.70	-1	1,843	-0.05%
2018/01/30	4	53.45	2	52.80	52.70	2	1,837	0.11%
2018/01/23	0	0.00	2	55.60	55.40	-2	1,784	-0.11%
2018/01/18	0	0.00	2	56.80	56.80	-2	1,793	-0.11%
2018/01/17	2	57.20	0	0.00	57.20	2	1,805	0.11%
2018/01/16	2	56.05	0	0.00	56.40	2	1,807	0.11%
2018/01/10	2	56.70	2	57.30	57.10	0	2,004	0.00%
2018/01/08	2	59.10	0	0.00	58.50	2	2,059	0.10%