東陽 (1319)-凱基-雙和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.5
漲跌
▼4.0
漲幅
-3.35%
成交量
4,451張
產業
上市汽車類股▲0.06%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	120.00	115.50	-1	7,795	-0.01%
2024/05/03	2	121.25	1	120.00	119.50	1	8,070	0.01%
2024/05/02	6	122.50	6	123.00	122.50	0	8,448	0.00%
2024/04/30	1	119.50	2	120.75	119.00	-1	8,529	-0.01%
2024/04/29	5	120.60	5	122.30	122.50	0	8,621	0.00%
2024/04/26	0	0.00	2	118.00	116.00	-2	8,597	-0.02%
2024/04/25	2	118.50	7	118.71	117.50	-5	8,622	-0.06%
2024/04/24	1	118.00	0	0.00	117.50	1	8,677	0.01%
2024/04/23	11	122.14	4	118.50	119.50	7	8,689	0.08%
2024/04/22	4	124.50	2.1	120.99	121.00	1.9	8,768	0.02%
2024/04/19	3	124.67	5	120.10	123.50	-2	8,733	-0.02%
2024/04/18	0	0.00	1	127.00	127.00	-1	8,689	-0.01%
2024/04/17	6	128.92	2	131.50	129.50	4	8,644	0.05%
2024/04/16	0	0.00	0.1	125.00	126.50	-0.1	8,566	0.00%
2024/04/15	2	129.00	1	128.00	127.50	1	8,496	0.01%
2024/04/12	1	132.50	1	132.50	131.50	0	8,436	0.00%
2024/04/02	3	127.50	2	123.50	123.50	1	8,351	0.01%
2024/04/01	1	122.00	1	125.50	123.00	0	8,269	0.00%
2024/03/29	1	124.00	1	120.50	125.00	0	8,172	0.00%
2024/03/28	4	124.88	6	126.67	125.00	-2	7,772	-0.03%
2024/03/27	0	0.00	1	123.00	125.00	-1	7,544	-0.01%
2024/03/26	1	117.50	1	115.00	118.50	0	7,452	0.00%
2024/03/25	2	118.00	1	119.00	118.50	1	7,349	0.01%
2024/03/22	1	118.00	1	117.50	118.00	0	7,349	0.00%
2024/03/21	4	120.75	4	119.75	120.00	0	7,461	0.00%
2024/03/20	6	122.42	6	121.42	121.50	0	7,495	0.00%
2024/03/19	4	124.25	3	125.00	126.50	1	7,299	0.01%
2024/03/18	12	115.42	12	120.04	125.00	0	7,083	0.00%
2024/03/15	1	110.50	2	113.50	115.50	-1	6,842	-0.01%
2024/03/14	13	114.81	11	111.09	112.00	2	6,713	0.03%
2024/03/13	22	109.20	23.5	109.87	113.00	-1.5	6,648	-0.02%
2024/03/12	1.1	103.61	6	106.00	108.00	-4.9	6,662	-0.07%
2024/03/11	0	0.00	8	98.88	98.40	-8	7,003	-0.11%
2024/03/08	1	100.00	1	96.20	96.50	0	7,192	0.00%
2024/03/07	1	102.50	2	100.50	99.90	-1	7,136	-0.01%
2024/03/06	2	102.00	2	102.25	103.00	0	7,100	0.00%
2024/03/05	1	100.00	0	0.00	100.00	1	7,102	0.01%
2024/03/04	2	100.05	1	99.60	99.60	1	7,154	0.01%
2024/02/29	9	99.60	16	98.66	98.90	-7	7,110	-0.10%
2024/02/27	19	99.23	6.5	100.20	99.10	12.5	7,026	0.18%
2024/02/26	0	0.00	7	95.36	95.00	-7	6,772	-0.10%
2024/02/23	2	93.20	0	0.00	93.00	2	6,788	0.03%
2024/02/22	1	94.00	6	95.00	95.00	-5	6,773	-0.07%
2024/02/21	1	92.60	1	92.80	93.00	0	6,714	0.00%
2024/02/20	1	92.70	3	91.00	91.80	-2	6,741	-0.03%
2024/02/19	2	94.00	1	94.00	93.50	1	6,698	0.01%
2024/02/16	0	0.00	16	91.10	92.20	-16	6,681	-0.24%
2024/02/15	0	0.00	25	89.58	89.40	-25	6,526	-0.38%
2024/01/29	1	86.00	0	0.00	86.70	1	6,570	0.02%
2024/01/26	25	86.99	15	86.70	86.30	10	6,510	0.15%
2024/01/25	0	0.00	32	85.10	86.60	-32	6,258	-0.51%
2024/01/24	15	79.90	0	0.00	81.00	15	5,980	0.25%
2024/01/23	0	0.00	2.1	78.46	80.20	-2.1	5,918	-0.03%
2024/01/22	1	75.90	0	0.00	76.00	1	5,865	0.02%
2024/01/16	3	78.00	1	77.50	76.70	2	5,965	0.03%
2024/01/09	2	75.90	0	0.00	75.00	2	6,516	0.03%
2024/01/08	1	75.20	0	0.00	75.20	1	6,631	0.02%
2024/01/05	1	75.10	0	0.00	75.10	1	7,021	0.01%
2023/12/28	1	75.30	0	0.00	75.20	1	7,924	0.01%
2023/12/27	10	75.60	0	0.00	75.60	10	7,956	0.13%
2023/12/26	0.1	76.00	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	0	0.00	0	76.30	75.50	0	8,187	0.00%
2023/12/22	3	77.30	1	76.50	75.80	2	8,272	0.02%
2023/12/21	4	76.75	0	0.00	76.10	4	8,426	0.05%
2023/12/20	3	78.10	0	0.00	77.50	3	8,518	0.04%
2023/12/19	0	0.00	4	77.98	78.00	-4	8,623	-0.05%
2023/12/18	6	81.58	8	81.54	79.20	-2	8,717	-0.02%
2023/12/15	21	85.20	1	86.90	85.10	20	8,917	0.22%
2023/12/14	0	0.00	6	85.20	85.40	-6	9,207	-0.07%
2023/12/13	1	86.00	3	85.83	85.00	-2	9,341	-0.02%
2023/12/12	4	85.83	1	85.20	85.70	3	9,540	0.03%
2023/12/11	1	86.30	1	85.70	85.40	0	9,941	0.00%
2023/12/08	13	84.46	13	84.04	84.30	0	10,803	0.00%
2023/12/07	25	87.04	28	86.05	84.60	-3	11,091	-0.03%
2023/12/06	69	86.17	61	85.91	87.00	8	11,074	0.07%
2023/12/05	7	81.97	5	82.00	82.40	2	10,932	0.02%
2023/12/04	4	77.90	9	77.72	77.50	-5	10,741	-0.05%
2023/12/01	3	76.50	1	76.20	76.90	2	10,731	0.02%
2023/11/30	1	75.10	0	0.00	74.40	1	10,764	0.01%
2023/11/29	0	0.00	5	75.30	75.40	-5	10,846	-0.05%
2023/11/28	5	75.70	0	0.00	76.50	5	10,865	0.05%
2023/11/24	2	74.80	0	0.00	75.40	2	11,582	0.02%
2023/11/22	1	76.60	0	0.00	76.10	1	11,677	0.01%
2023/11/21	6	76.92	0	0.00	76.50	6	11,653	0.05%
2023/11/17	1	77.30	7	76.70	77.50	-6	11,717	-0.05%
2023/11/14	0	0.00	1	78.50	78.40	-1	11,909	-0.01%
2023/11/10	3	79.20	0	0.00	78.50	3	12,054	0.02%
2023/11/09	2	79.40	0	0.00	80.00	2	12,198	0.02%
2023/11/08	0	0.00	1	80.00	79.60	-1	12,125	-0.01%
2023/11/07	7	79.00	2.2	77.38	79.00	4.8	12,094	0.04%
2023/11/01	2	73.70	0	0.00	74.00	2	12,171	0.02%
2023/10/27	0	0.00	2	76.50	76.40	-2	12,270	-0.02%
2023/10/26	2	76.50	0	0.00	76.40	2	12,492	0.02%
2023/10/23	2	78.50	0	0.00	78.90	2	13,030	0.02%
2023/10/20	1	80.10	10	78.44	78.30	-9	13,037	-0.07%
2023/10/19	1	81.00	1	82.29	81.70	0	12,881	0.00%
2023/10/18	0	0.00	1	82.50	82.60	-1	12,732	-0.01%
2023/10/17	1	85.00	1	83.90	82.50	0	12,638	0.00%
2023/10/16	0	0.00	1.1	83.66	83.80	-1.1	12,530	-0.01%
2023/10/13	12	84.98	9.2	84.04	83.40	2.9	12,524	0.02%
2023/10/12	10.2	83.69	5	85.32	86.70	5.2	12,159	0.04%
2023/10/11	4	79.15	0	0.00	78.90	4	11,675	0.03%
2023/10/06	2	78.40	1	78.00	77.60	1	11,688	0.01%
2023/10/05	6	81.08	9	79.53	78.30	-3	11,633	-0.03%
2023/10/04	0	0.00	3	77.00	77.00	-3	11,384	-0.03%
2023/10/03	0	0.00	2	79.15	78.70	-2	11,338	-0.02%
2023/10/02	2	78.00	0	76.80	77.80	2	11,267	0.02%
2023/09/27	2	79.20	0	0.00	78.80	2	11,061	0.02%
2023/09/26	1	80.30	6	79.42	78.30	-5	10,993	-0.05%
2023/09/25	2	79.45	2	78.95	78.80	0	10,825	0.00%
2023/09/22	5	78.10	10	76.28	79.40	-5	10,682	-0.05%
2023/09/21	1	77.00	1	77.40	77.90	0	10,568	0.00%
2023/09/20	5	80.30	13	79.87	78.00	-8	10,427	-0.08%
2023/09/19	22	78.45	9	78.54	79.10	13	10,103	0.13%
2023/09/18	1	75.90	1	74.90	76.40	0	9,734	0.00%
2023/09/15	5	73.74	10.3	72.92	74.10	-5.3	9,723	-0.05%
2023/09/14	7	76.16	7	76.79	75.60	0	9,681	0.00%
2023/09/13	55	75.95	50	74.83	74.40	5	9,230	0.05%
2023/09/12	9.1	73.91	36	73.20	73.50	-27	8,378	-0.32%
2023/09/11	41	72.50	2	71.30	72.40	39	8,009	0.49%
2023/09/08	1	69.00	2	70.23	69.80	-1	7,813	-0.01%
2023/09/07	1	68.40	0	0.00	67.40	1	7,581	0.01%
2023/09/05	0	0.00	1	66.80	68.00	-1	7,469	-0.01%
2023/09/04	2.1	68.36	3	68.07	68.10	-1	7,466	-0.01%
2023/09/01	0.2	67.00	0	0.00	66.40	0.2	7,352	0.00%
2023/08/31	2.1	68.61	4	67.90	67.90	-1.9	7,344	-0.03%
2023/08/30	5	65.48	9.4	65.29	66.30	-4.4	7,127	-0.06%
2023/08/29	2.1	63.06	6	63.15	63.90	-3.9	6,711	-0.06%
2023/08/28	0.3	61.72	4.1	62.19	61.20	-3.9	6,591	-0.06%
2023/08/25	1.1	62.14	2	62.00	62.10	-0.9	6,593	-0.01%
2023/08/18	3	62.50	3	63.87	61.40	0	6,440	0.00%
2023/08/17	0.1	61.60	0	0.00	62.00	0.1	6,264	0.00%
2023/08/16	1.1	60.88	2	61.25	62.00	-0.9	6,275	-0.01%
2023/08/15	1	62.10	3	62.03	61.90	-2	6,243	-0.03%
2023/08/14	2	58.30	2	59.05	59.00	0	6,135	0.00%
2023/08/09	2	60.00	2	60.00	60.00	0	6,082	0.00%
2023/08/04	2	57.90	0	0.00	58.30	2	5,944	0.03%
2023/08/02	5	60.18	0	0.00	59.50	5	5,890	0.08%
2023/08/01	1	61.00	2	61.60	61.00	-1	5,821	-0.02%
2023/07/31	7	60.84	10	61.82	60.60	-3	5,841	-0.05%
2023/07/28	15	60.64	15	60.00	60.60	0	5,704	0.00%
2023/07/27	3	56.43	3	56.33	56.90	0	5,323	0.00%
2023/07/26	2	54.70	0.1	54.49	54.80	1.9	5,187	0.04%
2023/07/25	2	53.85	4	53.35	54.50	-2	5,107	-0.04%
2023/07/21	0	0.00	0.3	53.00	52.90	-0.3	5,039	-0.01%
2023/07/20	0	0.00	6.4	53.18	53.00	-6.4	5,055	-0.13%
2023/07/19	1	52.50	1	52.50	52.60	0	5,071	0.00%
2023/07/18	5	53.90	20.3	54.40	54.10	-15.3	5,041	-0.30%
2023/07/14	7.1	53.47	1	53.30	53.20	6.1	5,022	0.12%
2023/07/13	9	54.12	14	53.19	53.90	-5	5,074	-0.10%
2023/07/12	1	50.80	0.4	51.44	51.40	0.6	5,092	0.01%
2023/07/10	4.4	51.45	0	0.00	51.30	4.4	5,213	0.09%
2023/07/06	1.2	51.31	4	51.40	51.10	-2.8	5,426	-0.05%
2023/07/05	8	52.25	0	0.00	51.80	8	5,437	0.15%
2023/07/04	1	52.40	0	0.00	52.40	1	5,440	0.02%
2023/06/29	1	51.80	1	51.80	51.80	0	5,509	0.00%
2023/06/28	3	52.17	0	0.00	52.20	3	5,527	0.05%
2023/06/27	0.2	52.35	7	51.31	51.10	-6.8	5,539	-0.12%
2023/06/26	4.2	53.69	0	0.00	53.30	4.2	5,547	0.08%
2023/06/21	1	56.30	0	0.00	56.30	1	5,577	0.02%
2023/06/20	6	56.00	0	0.00	54.50	6	5,629	0.11%
2023/06/19	0.2	53.70	0	0.00	53.60	0.2	5,447	0.00%
2023/06/16	8	54.74	10	54.15	54.00	-2	5,456	-0.04%
2023/06/15	3	53.87	1	53.40	54.20	2	5,348	0.04%
2023/06/14	5	53.30	0	0.00	53.40	5	5,337	0.09%
2023/06/13	1	52.60	0	0.00	52.40	1	5,239	0.02%
2023/06/09	0	0.00	13.4	51.19	51.10	-13.4	5,174	-0.26%
2023/06/07	0.2	50.08	0	0.00	50.30	0.2	5,291	0.00%
2023/06/06	1.2	51.59	2	50.20	50.20	-0.8	5,348	-0.02%
2023/06/05	7	51.74	0	0.00	51.40	7	5,316	0.13%
2023/06/02	6	49.77	0	0.00	49.95	6	5,210	0.12%
2023/06/01	1	49.75	0	0.00	49.55	1	5,180	0.02%
2023/05/31	0.1	49.70	0	0.00	49.50	0.1	5,173	0.00%
2023/05/26	2.1	49.70	0	0.00	49.60	2.1	5,201	0.04%
2023/05/25	0.1	49.70	0.2	50.00	49.65	-0.1	5,204	0.00%
2023/05/23	0.2	50.44	1	50.20	49.90	-0.8	5,174	-0.02%
2023/05/22	0	0.00	3	51.40	51.10	-3	5,114	-0.06%
2023/05/19	2.1	49.64	1	49.35	49.35	1.1	5,005	0.02%
2023/05/18	37.1	49.78	37	49.81	49.55	0.1	4,976	0.00%
2023/05/17	6.9	49.54	0	0.00	50.60	6.9	4,882	0.14%
2023/05/16	2	48.89	0	0.00	48.20	2	4,762	0.04%
2023/05/12	0.1	47.88	0	0.00	47.50	0.1	4,744	0.00%
2023/05/11	0.1	47.88	0	0.00	46.70	0.1	4,756	0.00%
2023/05/04	0.2	49.48	0	0.00	49.30	0.2	4,532	0.00%
2023/05/03	1	48.55	6	49.20	49.95	-5	4,414	-0.11%
2023/05/02	1	48.40	9	48.51	48.55	-8	4,394	-0.18%
2023/04/28	2	48.08	0	0.00	47.65	2	4,439	0.05%
2023/04/27	1	47.75	3	47.65	47.75	-2	4,449	-0.04%
2023/04/26	0	0.00	3	46.40	46.70	-3	4,439	-0.07%
2023/04/21	5	47.40	0	0.00	46.05	5	4,423	0.11%
2023/04/20	3	47.55	0	0.00	47.15	3	4,409	0.07%
2023/04/19	0	0.00	1	49.00	48.80	-1	4,417	-0.02%
2023/04/18	6	49.14	4	49.15	49.10	2	4,392	0.05%
2023/04/17	2	48.75	0	0.00	48.85	2	4,298	0.05%
2023/04/12	1	47.45	5	47.65	47.80	-4	4,239	-0.09%
2023/03/30	0	0.00	6	46.57	46.55	-6	4,270	-0.14%
2023/03/29	0	0.00	1	46.30	46.50	-1	4,330	-0.02%
2023/03/28	1	46.35	0	0.00	45.65	1	4,386	0.02%
2023/03/27	0	0.00	1	46.85	45.85	-1	4,504	-0.02%
2023/03/24	8	46.88	9	46.30	46.70	-1	4,680	-0.02%
2023/03/23	3	46.57	0	0.00	46.80	3	4,628	0.06%
2023/03/21	10	45.22	11	45.42	45.10	-1	4,471	-0.02%
2023/03/20	11	44.01	0	0.00	44.45	11	4,418	0.25%
2023/03/16	0	0.00	3	44.93	45.10	-3	4,479	-0.07%
2023/03/15	0	0.00	6	45.26	45.20	-6	4,512	-0.13%
2023/03/14	1	43.80	0	0.00	43.80	1	4,521	0.02%
2023/03/13	2	44.33	0	0.00	44.50	2	4,539	0.04%
2023/03/10	6	45.90	6	46.08	45.75	0	4,576	0.00%
2023/03/09	1	45.60	12	45.19	45.15	-11	4,729	-0.23%
2023/03/08	1	44.90	0	0.00	44.90	1	4,911	0.02%
2023/03/07	1	44.10	0	0.00	44.05	1	5,340	0.02%
2023/03/06	1	43.75	0	0.00	43.85	1	5,405	0.02%
2023/03/03	2	43.48	0	0.00	43.45	2	5,410	0.04%
2023/03/02	4	43.03	0	0.00	43.05	4	5,424	0.07%
2023/03/01	1	41.85	0	0.00	42.05	1	5,459	0.02%
2023/02/17	1	44.60	0	0.00	44.60	1	6,006	0.02%
2023/02/08	0	0.00	4	44.25	44.25	-4	6,577	-0.06%
2023/02/01	1	45.50	0	0.00	45.20	1	6,550	0.02%
2023/01/31	0	0.00	1	44.85	45.00	-1	6,517	-0.02%
2023/01/09	1	43.70	1	43.50	43.35	0	6,489	0.00%
2023/01/05	1	43.25	0	0.00	42.30	1	6,675	0.01%
2022/12/28	4	43.20	1	43.00	43.00	3	6,607	0.05%
2022/12/23	1	41.05	0	0.00	41.05	1	6,496	0.02%
2022/12/22	1	41.15	0	0.00	40.90	1	6,515	0.02%
2022/12/20	0	0.00	1	42.65	41.80	-1	6,524	-0.02%
2022/12/19	0	0.00	2	43.80	42.65	-2	6,489	-0.03%
2022/12/16	3	46.07	0	0.00	45.00	3	6,475	0.05%
2022/12/15	2	49.23	1	49.30	49.20	1	6,271	0.02%
2022/12/14	1	48.65	1	48.80	49.00	0	6,218	0.00%
2022/12/13	0	0.00	2	47.53	47.35	-2	6,231	-0.03%
2022/12/09	0	0.00	10	48.25	47.90	-10	6,586	-0.15%
2022/12/08	7	47.65	37	47.49	48.15	-30	6,618	-0.45%
2022/12/07	40	47.08	30	47.88	46.80	10	6,633	0.15%
2022/12/06	35	48.61	35	48.44	48.65	0	6,629	0.00%
2022/12/05	5	49.20	9	49.13	49.00	-4	6,657	-0.06%
2022/12/02	27	48.95	28	49.48	48.75	-1	6,845	-0.01%
2022/12/01	71	49.36	46	49.33	49.30	25	6,743	0.37%
2022/11/30	3	47.75	2	47.73	47.45	1	6,486	0.02%
2022/11/29	19	47.66	7	48.51	48.45	12	6,264	0.19%
2022/11/28	2	43.50	4	44.90	45.60	-2	5,836	-0.03%
2022/11/21	2	45.50	0	0.00	45.95	2	6,253	0.03%
2022/11/16	0	0.00	4	45.35	45.60	-4	6,087	-0.07%
2022/11/14	1	43.70	1	43.80	43.75	0	6,002	0.00%
2022/11/10	3	43.20	0	0.00	42.65	3	6,419	0.05%
2022/11/09	1	45.00	1	45.00	44.90	0	6,511	0.00%
2022/11/08	1	45.85	0	0.00	46.30	1	6,513	0.02%
2022/11/04	1	45.30	0	0.00	46.25	1	6,759	0.01%
2022/10/20	5	45.85	0	0.00	45.70	5	8,028	0.06%
2022/10/14	1	47.50	6	48.52	48.20	-5	8,313	-0.06%
2022/10/07	5	49.45	5	48.75	47.95	0	9,551	0.00%
2022/10/04	2	48.70	0	0.00	48.95	2	9,744	0.02%
2022/10/03	0	0.00	2	48.55	48.45	-2	9,870	-0.02%
2022/09/30	0	0.00	2	48.15	48.30	-2	10,286	-0.02%
2022/09/28	0	0.00	0	49.75	49.20	0	10,701	0.00%
2022/09/27	0	51.50	0.1	50.50	51.80	0	10,802	0.00%
2022/09/26	0.1	52.70	0	52.30	51.20	0	10,912	0.00%
2022/09/23	2	52.90	1	54.80	53.00	1	11,102	0.01%
2022/09/21	0	0.00	1	55.20	55.10	-1	11,807	-0.01%
2022/09/16	11	56.08	0	0.00	54.50	11	12,249	0.09%
2022/09/15	0	0.00	1	56.30	55.60	-1	12,093	-0.01%
2022/09/13	1	55.00	0	0.00	54.80	1	12,357	0.01%
2022/09/08	5	55.00	1	54.60	55.10	4	12,638	0.03%
2022/09/05	4	53.10	5	52.50	52.20	-1	13,346	-0.01%
2022/09/02	0	54.40	5.1	55.58	54.40	-5	13,472	-0.04%
2022/09/01	3	54.47	0	0.00	54.70	3	13,454	0.02%
2022/08/31	5	54.50	5	54.18	54.60	0	13,455	0.00%
2022/08/30	0	0.00	1	52.50	52.50	-1	13,462	-0.01%
2022/08/26	6	53.53	3	53.66	52.80	3	13,688	0.02%
2022/08/25	2.1	52.22	2	52.55	52.10	0.1	13,683	0.00%
2022/08/23	0	0.00	1.1	51.34	51.50	-1.1	13,797	-0.01%
2022/08/22	0	0.00	1	51.70	51.50	-1	13,985	-0.01%
2022/08/19	1	52.00	0	0.00	52.10	1	14,008	0.01%
2022/08/18	2	51.95	1	52.50	53.10	1	13,952	0.01%
2022/08/17	5	51.50	1	50.70	51.20	4	13,787	0.03%
2022/08/16	11.1	49.39	11	50.00	50.10	0.1	13,623	0.00%
2022/08/15	0	0.00	3	48.50	49.60	-3	13,684	-0.02%
2022/08/12	4	47.50	8.1	46.68	47.55	-4.1	13,861	-0.03%
2022/08/11	9	47.87	1	48.15	47.55	8	13,889	0.06%
2022/08/10	1	49.40	1	50.70	49.10	0	13,809	0.00%
2022/08/09	0.1	51.60	2	50.00	51.20	-1.9	13,667	-0.01%
2022/08/04	0	0.00	5	48.60	49.10	-5	13,131	-0.04%
2022/08/03	1	47.90	0	0.00	47.50	1	12,998	0.01%
2022/08/02	3	48.77	15	48.93	49.65	-12	12,834	-0.09%
2022/08/01	5	49.98	5	50.28	50.00	0	12,739	0.00%
2022/07/29	5	50.30	1	49.05	50.20	4	12,641	0.03%
2022/07/28	6	49.70	6	49.05	48.65	0	12,437	0.00%
2022/07/27	5	48.68	4	48.95	48.95	1	12,339	0.01%
2022/07/26	5	48.10	6	48.75	48.80	-1	12,280	-0.01%
2022/07/25	1	48.70	5	48.95	48.80	-4	12,195	-0.03%
2022/07/22	1	48.40	8	48.40	48.20	-7	12,099	-0.06%
2022/07/21	0	0.00	1	47.15	47.50	-1	11,869	-0.01%
2022/07/20	2	47.10	4	47.34	47.25	-2	11,752	-0.02%
2022/07/19	18	46.89	26	46.93	46.60	-8	11,544	-0.07%
2022/07/18	23	48.83	2	48.63	48.15	21	11,246	0.19%
2022/07/15	16	49.73	11	50.35	51.20	5	10,807	0.05%
2022/07/14	5	47.35	2	46.48	47.50	3	10,124	0.03%
2022/07/13	0	0.00	4	48.51	47.35	-4	9,930	-0.04%
2022/07/12	3	47.25	0	0.00	47.65	3	9,829	0.03%
2022/07/11	3	49.70	0	0.00	48.65	3	9,693	0.03%
2022/07/08	11	50.53	10	50.77	49.40	1	9,525	0.01%
2022/07/07	3	48.50	8	47.96	50.40	-5	9,052	-0.06%
2022/07/06	6	46.88	1	46.30	46.25	5	8,636	0.06%
2022/07/05	2	47.03	2	47.30	47.10	0	8,479	0.00%
2022/07/01	0	0.00	1	47.35	46.60	-1	8,087	-0.01%
2022/06/30	8	49.14	17	48.69	49.35	-9	7,822	-0.12%
2022/06/29	5	48.76	6	49.95	51.80	-1	7,470	-0.01%
2022/06/28	0	0.00	7	47.62	48.35	-7	6,889	-0.10%
2022/06/27	0	0.00	10	45.73	46.25	-10	6,584	-0.15%
2022/06/24	1	46.20	0	0.00	44.55	1	6,385	0.02%
2022/06/23	1	44.70	1	44.65	44.50	0	6,204	0.00%
2022/06/22	1	45.40	0	0.00	44.50	1	6,034	0.02%
2022/06/21	11	46.08	1	45.00	45.25	10	5,862	0.17%
2022/06/20	1	43.90	0	0.00	42.65	1	5,573	0.02%
2022/06/17	2	44.85	1	44.90	44.90	1	5,365	0.02%
2022/06/16	3	44.00	4	44.56	43.90	-1	5,048	-0.02%
2022/06/15	1	43.65	0	0.00	43.80	1	4,540	0.02%
2022/06/14	1	40.50	0	0.00	41.20	1	4,137	0.02%
2022/06/13	0	0.00	1	42.20	41.90	-1	4,009	-0.02%
2022/06/09	8	41.73	7	41.39	41.40	1	3,768	0.03%
2022/06/08	7	40.68	7	41.15	41.80	0	3,655	0.00%
2022/06/06	5	41.80	7	40.96	39.65	-2	3,297	-0.06%
2022/06/02	13	40.99	16	41.12	41.10	-3	3,126	-0.10%
2022/06/01	0	0.00	5	40.13	39.95	-5	2,883	-0.17%
2022/05/30	10	40.11	1.8	39.46	39.90	8.2	2,622	0.31%
2022/05/27	0	0.00	1	38.30	38.50	-1	2,370	-0.04%
2022/05/26	0	0.00	10	38.64	38.65	-10	2,288	-0.44%
2022/05/25	0	0.00	0.1	39.05	38.70	-0.1	2,139	0.00%
2022/05/24	1	39.15	0	0.00	38.50	1	1,983	0.05%
2022/05/23	3	39.05	3	38.65	38.80	0	1,843	0.00%
2022/05/19	0	0.00	10	36.85	37.20	-10	1,133	-0.88%
2022/05/18	13	36.20	1	36.60	36.65	12	964	1.24%
2022/05/17	5	34.78	0	0.00	34.60	5	798	0.63%
2022/05/13	0	0.00	11	32.69	33.05	-11	693	-1.59%
2022/05/12	9	32.46	0	0.00	32.10	9	682	1.32%
2022/05/11	0	0.00	9	32.84	32.90	-9	677	-1.33%
2022/05/09	3	31.95	0	0.00	31.90	3	662	0.45%
2022/05/06	2	32.28	0	0.00	32.35	2	656	0.30%
2022/05/05	0	0.00	3	32.90	32.70	-3	658	-0.46%
2022/05/04	1	32.50	0	0.00	32.60	1	664	0.15%
2022/05/03	8	32.70	0	0.00	32.60	8	675	1.18%
2022/04/29	0	0.00	3	33.02	33.20	-3	684	-0.44%
2022/04/28	0	0.00	6	32.85	33.05	-6	685	-0.88%
2022/04/27	4	32.35	0	0.00	32.65	4	684	0.58%
2022/04/26	0	0.00	1	33.25	33.00	-1	687	-0.15%
2022/04/25	3	33.22	0	0.00	33.05	3	702	0.43%
2022/04/22	3	33.90	0	0.00	33.90	3	702	0.43%
2022/04/21	2	34.13	0	0.00	34.10	2	692	0.29%
2022/04/20	1	33.65	0	0.00	33.70	1	653	0.15%
2022/04/18	0	0.00	5	32.98	32.95	-5	631	-0.79%
2022/04/15	5	32.42	0	0.00	32.40	5	617	0.81%
2022/04/14	0	0.00	1	32.60	32.60	-1	616	-0.16%
2022/04/13	0	0.00	2	32.33	32.25	-2	612	-0.33%
2022/04/12	1	31.65	2	31.88	32.00	-1	615	-0.16%
2022/04/11	0	0.00	1	32.15	31.75	-1	604	-0.17%
2022/04/08	0	0.00	7	32.09	32.05	-7	599	-1.17%
2022/04/06	0	0.00	3	32.35	32.20	-3	599	-0.50%
2022/04/01	2	31.90	0	0.00	32.00	2	595	0.34%
2022/03/30	8	31.96	1	32.00	32.25	7	602	1.16%
2022/03/29	0	0.00	2	32.13	32.10	-2	598	-0.33%
2022/03/28	2	31.43	2	31.98	32.00	0	605	0.00%
2022/03/25	3	31.67	0	0.00	31.80	3	601	0.50%
2022/03/24	4	32.05	0	0.00	32.05	4	601	0.67%
2022/03/23	0	0.00	3	32.38	32.45	-3	601	-0.50%
2022/03/22	0	0.00	1	32.35	32.25	-1	599	-0.17%
2022/03/21	0	0.00	9	32.01	32.25	-9	600	-1.50%
2022/03/17	0	0.00	14	31.95	31.95	-14	603	-2.32%
2022/03/16	0	0.00	12	31.12	31.30	-12	595	-2.01%
2022/03/15	0	0.00	1	30.95	30.50	-1	589	-0.17%
2022/03/14	0	0.00	4	31.01	30.90	-4	589	-0.68%
2022/03/11	0	0.00	1	30.95	30.60	-1	584	-0.17%
2022/03/09	9	30.89	0	0.00	30.70	9	542	1.66%
2022/03/08	9	31.22	0	0.00	31.05	9	523	1.72%
2022/03/07	4	31.80	0	0.00	31.70	4	511	0.78%
2022/03/04	1	32.40	0	0.00	32.40	1	512	0.19%
2022/03/01	0	0.00	2	32.93	32.80	-2	528	-0.38%
2022/02/25	1	32.50	0	0.00	32.55	1	544	0.18%
2022/02/24	8	32.68	1	32.50	32.65	7	547	1.28%
2022/02/23	0	0.00	1	33.20	33.00	-1	545	-0.18%
2022/02/22	11	32.94	0	0.00	32.90	11	559	1.97%
2022/02/21	1	33.45	3	33.40	33.40	-2	565	-0.35%
2022/02/17	0	0.00	2	33.05	33.00	-2	582	-0.34%
2022/02/16	0	0.00	3	32.83	32.85	-3	586	-0.51%
2022/02/15	0	0.00	1	32.80	32.60	-1	588	-0.17%
2022/02/14	2	32.25	0	0.00	32.60	2	594	0.34%
2022/02/11	2	32.58	0	0.00	32.55	2	596	0.34%
2022/02/08	0	0.00	5	32.82	32.85	-5	606	-0.82%
2022/02/07	0	0.00	18	32.29	32.50	-18	608	-2.96%
2022/01/26	0	0.00	1	31.60	31.55	-1	609	-0.16%
2022/01/25	4	31.61	0	0.00	31.60	4	602	0.66%
2022/01/24	4	31.96	1	32.00	32.00	3	592	0.51%
2022/01/21	1	32.30	0	0.00	32.35	1	582	0.17%
2022/01/20	0	0.00	2	32.70	32.60	-2	578	-0.35%
2022/01/18	1	32.40	2	32.88	32.40	-1	576	-0.17%
2022/01/17	7	32.46	0	0.00	32.50	7	563	1.24%
2022/01/14	1	32.55	0	0.00	32.70	1	560	0.18%
2022/01/10	1	32.55	0	0.00	32.60	1	658	0.15%
2022/01/07	2	32.68	0	0.00	32.65	2	657	0.30%
2022/01/05	0	0.00	1	33.30	32.95	-1	658	-0.15%
2022/01/03	3	33.05	1	33.30	32.85	2	654	0.31%
2021/12/30	0	0.00	2	33.18	33.10	-2	657	-0.30%
2021/12/29	0	0.00	1	33.10	33.05	-1	658	-0.15%
2021/12/28	0	0.00	7	33.16	32.90	-7	664	-1.05%
2021/12/23	1	32.55	0	0.00	32.65	1	670	0.15%
2021/12/22	2	32.60	0	0.00	32.60	2	671	0.30%
2021/12/20	4	32.75	0.5	32.95	32.75	3.5	661	0.53%
2021/12/17	1	32.85	2	33.25	33.10	-1	655	-0.15%
2021/12/14	1	32.65	0	0.00	32.75	1	667	0.15%
2021/12/09	1	33.10	0	0.00	33.15	1	678	0.15%
2021/12/08	0	0.00	1	33.60	33.20	-1	674	-0.15%
2021/12/07	0	0.00	6	33.42	33.40	-6	664	-0.90%
2021/12/02	0	0.00	2	33.25	33.00	-2	681	-0.29%
2021/12/01	0	0.00	3	33.02	33.15	-3	683	-0.44%
2021/11/30	0	0.00	3	33.20	32.70	-3	682	-0.44%
2021/11/29	10	32.45	0	0.00	33.00	10	675	1.48%
2021/11/26	5	32.80	0	0.00	32.70	5	669	0.75%
2021/11/24	1	33.10	0	0.00	32.95	1	661	0.15%
2021/11/23	4	33.33	0	0.00	33.20	4	643	0.62%
2021/11/22	1	33.10	0	0.00	33.65	1	639	0.16%
2021/11/19	1	33.30	0	0.00	33.25	1	637	0.16%
2021/11/18	1	33.60	0	0.00	33.50	1	628	0.16%
2021/11/15	1	33.50	0	0.00	33.55	1	618	0.16%
2021/11/11	1	33.65	0	0.00	33.60	1	623	0.16%
2021/11/04	2	34.30	0	0.00	33.90	2	685	0.29%
2021/11/03	1	34.30	6	34.39	34.35	-5	689	-0.73%
2021/11/02	0	0.00	2	34.18	33.85	-2	687	-0.29%
2021/10/28	0	0.00	1	34.00	34.00	-1	716	-0.14%
2021/10/26	1	34.00	0	0.00	33.85	1	758	0.13%
2021/10/25	4	33.66	0	0.00	33.85	4	761	0.53%
2021/10/22	6	34.09	0	0.00	34.05	6	792	0.76%
2021/10/21	3	33.93	0	0.00	34.55	3	807	0.37%
2021/10/20	1	34.55	0	0.00	34.80	1	833	0.12%
2021/10/19	0	0.00	23	33.90	35.00	-23	998	-2.30%
2021/10/18	1	32.95	0	0.00	32.95	1	972	0.10%
2021/10/14	1	32.85	0	0.00	33.20	1	1,014	0.10%
2021/10/13	4	32.78	0	0.00	33.25	4	1,063	0.38%
2021/10/12	7	33.00	0	0.00	32.90	7	1,118	0.63%
2021/10/08	4	33.68	7	33.84	33.70	-3	1,121	-0.27%
2021/10/07	1	33.00	5	33.69	33.60	-4	1,129	-0.35%
2021/10/06	1	32.75	0	0.00	32.95	1	1,136	0.09%
2021/10/05	1	32.55	0	0.00	33.05	1	1,149	0.09%
2021/10/04	3	32.87	1	32.80	33.05	2	1,151	0.17%
2021/10/01	7	33.30	0	0.00	33.45	7	1,154	0.61%
2021/09/29	4	33.59	0	0.00	33.55	4	1,158	0.35%
2021/09/22	2	34.33	0	0.00	34.40	2	1,299	0.15%
2021/09/17	0	0.00	1	34.55	35.00	-1	1,319	-0.08%
2021/09/14	0	0.00	1	34.15	34.00	-1	1,381	-0.07%
2021/09/13	0	0.00	1	33.90	33.90	-1	1,394	-0.07%
2021/09/10	0	0.00	2	33.53	33.65	-2	1,429	-0.14%
2021/09/09	1	33.00	0	0.00	33.20	1	1,478	0.07%
2021/09/07	2	34.00	0	0.00	33.75	2	1,538	0.13%
2021/09/06	2	34.50	0	0.00	34.30	2	1,543	0.13%
2021/08/24	0	0.00	1	34.10	34.05	-1	1,664	-0.06%
2021/08/23	0	0.00	2	34.03	33.85	-2	1,673	-0.12%
2021/08/20	3	33.72	0	0.00	33.70	3	1,692	0.18%
2021/08/19	0	0.00	3	34.38	34.45	-3	1,699	-0.18%
2021/08/18	2	33.60	3	34.00	34.20	-1	1,700	-0.06%
2021/08/17	1	34.20	0	0.00	34.00	1	1,720	0.06%
2021/08/16	2	34.45	2	35.40	34.40	0	1,725	0.00%
2021/08/13	2	34.40	3	35.28	35.20	-1	1,740	-0.06%
2021/08/12	0	0.00	2	34.88	34.90	-2	1,726	-0.12%
2021/08/11	5	34.27	0	0.00	34.15	5	1,721	0.29%
2021/08/06	1	35.70	0	0.00	35.85	1	1,728	0.06%
2021/08/04	0	0.00	1	36.00	36.10	-1	1,792	-0.06%
2021/08/03	1	36.15	0	0.00	36.15	1	1,802	0.06%
2021/07/30	0	0.00	1	36.75	36.45	-1	1,806	-0.06%
2021/07/23	0	0.00	1	38.25	38.50	-1	1,762	-0.06%
2021/07/09	0	0.00	6	35.85	36.10	-6	1,863	-0.32%
2021/07/01	0	0.00	10	36.20	36.50	-10	1,994	-0.50%
2021/06/25	3	35.72	2	35.80	35.55	1	1,925	0.05%
2021/06/22	0	0.00	3	33.28	33.75	-3	1,854	-0.16%
2021/06/21	0	0.00	4	32.84	33.00	-4	1,836	-0.22%
2021/06/18	3	32.85	0	0.00	32.60	3	1,809	0.17%
2021/06/17	2	33.20	0	0.00	33.10	2	1,775	0.11%
2021/06/16	2	33.98	0	0.00	34.00	2	1,724	0.12%
2021/06/10	0	0.00	4	34.34	34.45	-4	1,770	-0.23%
2021/06/09	3	33.67	0	0.00	33.60	3	1,769	0.17%
2021/06/08	0	0.00	1	34.60	33.90	-1	1,791	-0.06%
2021/06/07	0	0.00	6	34.25	34.45	-6	1,783	-0.34%
2021/06/03	1	34.05	0	0.00	33.95	1	1,779	0.06%
2021/06/02	2	33.75	0	0.00	34.15	2	1,786	0.11%
2021/06/01	0	0.00	3	33.93	34.10	-3	1,776	-0.17%
2021/05/31	10	33.15	3	33.07	33.10	7	1,776	0.39%
2021/05/28	0	0.00	2	32.68	32.80	-2	1,772	-0.11%
2021/05/27	5	32.08	0	0.00	32.15	5	1,772	0.28%
2021/05/26	0	0.00	2	32.58	32.50	-2	1,776	-0.11%
2021/05/25	0	0.00	8	32.38	32.35	-8	1,798	-0.44%
2021/05/24	2	31.68	0	0.00	31.80	2	1,788	0.11%
2021/05/21	1	31.80	3	32.75	32.10	-2	1,802	-0.11%
2021/05/19	2	31.95	0	0.00	32.30	2	1,810	0.11%
2021/05/18	0	0.00	3	32.28	32.50	-3	1,820	-0.16%
2021/05/17	3	31.35	0	0.00	31.00	3	1,835	0.16%
2021/05/14	0	0.00	2	33.35	32.65	-2	1,817	-0.11%
2021/05/13	4	32.64	0	0.00	32.80	4	1,809	0.22%
2021/05/12	11	34.60	0	0.00	33.40	11	1,792	0.61%
2021/05/11	6	35.97	0	0.00	35.60	6	1,753	0.34%
2021/05/07	0	0.00	1	36.75	36.85	-1	1,747	-0.06%
2021/05/06	1	36.55	0	0.00	36.05	1	1,755	0.06%
2021/04/23	2	38.00	1	38.25	38.00	1	1,740	0.06%
2021/04/20	0	0.00	2	39.50	39.85	-2	1,717	-0.12%
2021/04/19	2	38.60	11	39.43	40.00	-9	1,672	-0.54%
2021/04/16	2	38.10	1	38.00	38.50	1	1,573	0.06%
2021/04/15	0	0.00	1	36.30	36.85	-1	1,478	-0.07%
2021/04/12	0	0.00	11	36.71	36.85	-11	1,494	-0.74%
2021/04/08	1	35.60	0	0.00	36.35	1	1,496	0.07%
2021/04/07	14	35.59	0	0.00	35.65	14	1,474	0.95%
2021/04/06	1	35.90	0	0.00	36.00	1	1,455	0.07%
2021/03/31	0	0.00	2	36.05	36.25	-2	1,451	-0.14%
2021/03/17	0	0.00	1	36.95	36.85	-1	1,419	-0.07%
2021/03/16	0	0.00	10	36.75	36.75	-10	1,399	-0.71%
2021/03/12	10	35.90	0	0.00	35.90	10	1,366	0.73%
2021/03/10	1	36.50	0	0.00	36.45	1	1,325	0.08%
2021/03/09	1	36.40	0	0.00	36.45	1	1,323	0.08%
2021/02/23	0	0.00	1	36.85	36.70	-1	1,267	-0.08%
2021/02/22	1	35.85	0	0.00	36.40	1	1,238	0.08%
2021/02/03	1	35.25	0	0.00	35.30	1	1,157	0.09%
2021/01/21	2	35.70	0	0.00	35.20	2	1,049	0.19%
2021/01/19	0	0.00	1	36.65	36.70	-1	1,020	-0.10%
2021/01/15	5	37.55	0	0.00	37.40	5	1,013	0.49%
2021/01/13	0	0.00	1	39.50	39.45	-1	991	-0.10%
2021/01/11	0	0.00	1	39.45	39.45	-1	982	-0.10%
2020/12/30	2	38.60	0	0.00	38.60	2	857	0.23%
2020/12/29	5	39.00	0	0.00	38.80	5	851	0.59%
2020/12/21	1	38.00	0	0.00	38.00	1	842	0.12%
2020/12/16	0	0.00	2	38.30	38.40	-2	864	-0.23%
2020/12/14	2	37.95	2	37.95	37.95	0	857	0.00%
2020/12/11	2	38.55	0	0.00	38.50	2	847	0.24%
2020/10/30	1	38.25	0	0.00	37.70	1	1,157	0.09%
2020/10/21	0	0.00	1	39.00	38.95	-1	1,125	-0.09%
2020/10/12	1	37.15	0	0.00	37.15	1	1,092	0.09%
2020/09/25	0	0.00	23	35.80	35.55	-23	1,139	-2.02%
2020/09/24	1	35.85	0	0.00	35.50	1	1,145	0.09%
2020/09/04	0	0.00	2	38.70	39.00	-2	1,273	-0.16%
2020/09/02	0	0.00	1	39.35	38.60	-1	1,305	-0.08%
2020/09/01	1	39.20	0	0.00	39.25	1	1,319	0.08%
2020/08/31	1	38.55	0	0.00	38.70	1	1,311	0.08%
2020/08/28	1	37.80	0	0.00	37.70	1	1,324	0.08%
2020/08/03	0	0.00	1	34.20	34.10	-1	1,630	-0.06%
2020/07/28	0.2	34.25	0	0.00	34.25	0.2	1,706	0.01%
2020/07/20	1	36.00	0	0.00	36.05	1	1,781	0.06%
2020/07/17	0	0.00	1	36.80	36.40	-1	1,794	-0.06%
2020/07/08	1	37.10	0	0.00	37.35	1	1,872	0.05%
2020/07/02	0	0.00	1	37.75	37.80	-1	1,934	-0.05%
2020/06/29	0	0.00	1	36.35	36.45	-1	1,996	-0.05%
2020/06/23	1	38.00	0	0.00	37.50	1	2,049	0.05%
2020/06/17	0	0.00	1	39.70	40.00	-1	2,037	-0.05%
2020/06/16	1	39.35	0	0.00	39.40	1	2,064	0.05%
2020/06/15	1	37.95	0	0.00	38.00	1	2,098	0.05%
2020/06/05	1	40.60	1	40.95	41.05	0	2,087	0.00%
2020/06/04	0	0.00	1	39.80	39.80	-1	2,069	-0.05%
2020/06/02	0	0.00	1	38.10	37.90	-1	1,995	-0.05%
2020/05/27	2	38.80	2	38.15	37.80	0	1,967	0.00%
2020/05/26	1	38.60	3	38.37	38.35	-2	1,971	-0.10%
2020/05/22	3	37.58	0	0.00	37.65	3	1,939	0.15%
2020/05/21	3	37.92	2	38.05	37.60	1	1,908	0.05%
2020/05/14	0	0.00	8	35.24	35.30	-8	1,758	-0.45%
2020/05/13	6	36.00	6	36.15	36.00	0	1,747	0.00%
2020/05/12	8	36.35	1	37.00	36.95	7	1,723	0.41%
2020/05/11	2	35.35	0	0.00	35.75	2	1,659	0.12%
2020/04/27	0	0.00	1	34.35	34.35	-1	1,523	-0.07%
2020/04/14	1	33.80	0	0.00	34.25	1	1,394	0.07%
2020/04/13	1	33.85	0	0.00	33.75	1	1,380	0.07%
2020/04/10	1	33.80	6	33.90	34.00	-5	1,379	-0.36%
2020/04/09	0	0.00	2	34.20	33.65	-2	1,367	-0.15%
2020/04/07	4	32.60	0	0.00	32.80	4	1,302	0.31%
2020/04/06	0	0.00	4	32.85	32.65	-4	1,288	-0.31%
2020/04/01	4	32.60	0	0.00	32.85	4	1,269	0.32%
2020/03/31	3	32.85	1	32.80	32.00	2	1,248	0.16%
2020/03/27	2	31.00	0	0.00	30.90	2	1,170	0.17%
2020/03/19	0	0.00	1	27.30	26.70	-1	1,118	-0.09%
2020/03/11	1	37.50	0	0.00	37.55	1	1,044	0.10%
2020/03/03	0	0.00	10	38.50	38.80	-10	1,092	-0.92%
2020/02/13	1	41.80	0	0.00	41.60	1	1,112	0.09%
2020/02/04	5	41.20	0	0.00	41.10	5	1,139	0.44%
2020/01/16	1	46.80	1	46.75	46.75	0	1,136	0.00%
2020/01/07	0	0.00	5	45.81	46.30	-5	1,260	-0.40%
2020/01/03	0	0.00	1	47.00	46.50	-1	1,263	-0.08%
2019/12/25	5	46.80	0	0.00	47.00	5	1,295	0.39%
2019/12/18	1	46.60	1	47.00	47.00	0	1,340	0.00%
2019/12/13	0	0.00	1	46.50	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	1	46.30	46.55	-1	1,367	-0.07%
2019/12/11	0	0.00	1	45.85	45.60	-1	1,362	-0.07%
2019/12/10	0	0.00	2	46.15	45.55	-2	1,388	-0.14%
2019/12/05	0	0.00	3	45.77	45.45	-3	1,433	-0.21%
2019/11/28	0	0.00	2	45.00	45.25	-2	1,423	-0.14%
2019/11/27	2	44.15	1	44.05	44.35	1	1,419	0.07%
2019/11/26	1	44.70	0	0.00	44.50	1	1,397	0.07%
2019/11/19	1	45.85	0	0.00	45.85	1	1,427	0.07%
2019/11/18	1	45.85	0	0.00	46.20	1	1,434	0.07%
2019/11/13	1	46.05	0	0.00	46.15	1	1,452	0.07%
2019/11/08	0	0.00	2	47.10	46.80	-2	1,465	-0.14%
2019/11/07	3	46.97	0	0.00	46.60	3	1,468	0.20%
2019/11/05	2	46.70	0	0.00	46.70	2	1,458	0.14%
2019/10/30	0	0.00	2	47.60	47.60	-2	1,458	-0.14%
2019/10/29	6	46.58	0	0.00	47.00	6	1,454	0.41%
2019/10/25	12	47.48	0	0.00	47.45	12	1,459	0.82%
2019/10/23	0	0.00	2	47.35	46.90	-2	1,443	-0.14%
2019/10/22	2	46.50	0	0.00	47.20	2	1,454	0.14%
2019/10/15	0	0.00	5	45.32	47.00	-5	1,451	-0.34%
2019/10/08	3	46.43	0	0.00	45.65	3	1,454	0.21%
2019/09/26	0	0.00	1	47.50	47.45	-1	1,570	-0.06%
2019/09/20	1	48.90	0	0.00	48.55	1	1,570	0.06%
2019/09/19	18	50.00	6	49.90	50.00	12	1,538	0.78%
2019/09/18	0	0.00	1.7	49.35	49.20	-1.7	1,490	-0.11%
2019/09/17	5	48.53	0	0.00	49.05	5	1,458	0.34%
2019/09/12	0	0.00	12	47.77	48.30	-12	1,413	-0.85%
2019/09/11	11	46.83	0	0.00	47.80	11	1,398	0.79%
2019/09/10	1	46.00	0	0.00	46.15	1	1,350	0.07%
2019/09/02	0	0.00	1	46.70	47.30	-1	1,359	-0.07%
2019/08/28	0	0.00	2	45.33	45.85	-2	1,300	-0.15%
2019/08/21	0	0.00	2	44.88	44.75	-2	1,277	-0.16%
2019/08/14	0	0.00	1	43.20	43.10	-1	1,236	-0.08%
2019/07/26	0	0.00	2	45.50	46.15	-2	1,454	-0.14%
2019/07/24	2	44.65	0	0.00	44.55	2	1,674	0.12%
2019/07/23	0	0.00	1	46.05	45.65	-1	1,690	-0.06%
2019/07/22	0	0.00	3	46.45	46.00	-3	1,721	-0.17%
2019/07/18	1	47.75	0	0.00	47.70	1	1,825	0.05%
2019/07/17	0	0.00	1	47.35	47.60	-1	1,862	-0.05%
2019/07/11	0	0.00	7	46.29	47.00	-7	2,161	-0.32%
2019/07/02	0	0.00	4	45.75	45.90	-4	2,288	-0.17%
2019/07/01	0	0.00	3	44.83	44.75	-3	2,266	-0.13%
2019/06/26	0	0.00	25	44.35	44.45	-25	2,266	-1.10%
2019/06/19	1	43.10	0	0.00	43.30	1	2,289	0.04%
2019/05/09	0	0.00	6	42.65	42.55	-6	2,636	-0.23%
2019/05/08	2	43.05	0	0.00	43.00	2	2,621	0.08%
2019/05/06	1	43.55	5	43.80	43.55	-4	2,572	-0.16%
2019/05/03	2	45.15	0	0.00	45.00	2	2,523	0.08%
2019/05/02	12	45.79	7	45.71	45.70	5	2,436	0.21%
2019/04/19	0	0.00	2	43.90	44.50	-2	1,898	-0.11%
2019/04/18	2	43.40	2	43.50	43.20	0	1,823	0.00%
2019/03/22	3	41.50	3	40.75	41.00	0	1,222	0.00%
2019/03/21	5	41.50	6	41.81	41.80	-1	1,207	-0.08%
2019/03/20	8	42.25	7	42.20	41.95	1	1,217	0.08%
2019/03/06	0	0.00	3	39.20	40.10	-3	1,018	-0.29%
2019/02/27	1	38.00	0	0.00	38.40	1	994	0.10%
2019/02/26	1	38.40	0	0.00	38.65	1	982	0.10%
2019/02/19	1	38.00	0	0.00	38.00	1	1,187	0.08%
2019/02/18	1	37.40	1	38.25	38.25	0	1,238	0.00%
2019/02/12	0	0.00	1	39.10	39.25	-1	1,223	-0.08%
2019/01/07	0	0.00	4	37.40	37.90	-4	1,405	-0.28%
2019/01/04	2	35.65	2	35.95	36.20	0	1,406	0.00%
2018/12/22	2	37.15	0	0.00	37.05	2	1,492	0.13%
2018/12/12	0	0.00	3	38.25	38.35	-3	1,534	-0.20%
2018/12/10	3	37.55	4	38.00	37.50	-1	1,523	-0.07%
2018/12/07	1	38.80	0	0.00	39.05	1	1,515	0.07%
2018/12/06	0	0.00	5	39.50	38.80	-5	1,513	-0.33%
2018/11/21	0	0.00	2	41.13	41.40	-2	1,366	-0.15%
2018/11/19	0	0.00	1	42.25	42.35	-1	1,347	-0.07%
2018/11/16	1	39.60	0	0.00	41.40	1	1,274	0.08%
2018/11/15	1	37.20	1	36.65	37.65	0	1,115	0.00%
2018/10/26	5	34.00	0	0.00	33.50	5	1,208	0.41%
2018/10/24	1	35.50	0	0.00	35.35	1	1,244	0.08%
2018/10/19	0	0.00	1	35.05	35.75	-1	1,251	-0.08%
2018/10/18	0	0.00	1	35.85	36.20	-1	1,230	-0.08%
2018/10/17	1	36.80	0	0.00	36.85	1	1,235	0.08%
2018/10/16	0	0.00	27	38.59	38.80	-27	1,207	-2.24%
2018/10/09	1	40.90	0	0.00	42.10	1	1,391	0.07%
2018/09/21	0	0.00	1	43.30	43.55	-1	1,600	-0.06%
2018/09/18	1	41.75	0	0.00	41.70	1	1,640	0.06%
2018/09/10	1	42.60	1	40.75	40.75	0	1,639	0.00%
2018/09/07	2	42.40	0	0.00	43.00	2	1,681	0.12%
2018/09/04	4	43.10	0	0.00	42.90	4	1,689	0.24%
2018/08/24	3	43.62	0	0.00	43.50	3	1,769	0.17%
2018/08/23	4	45.06	0	0.00	45.00	4	1,761	0.23%
2018/08/21	2	45.43	1	45.35	45.55	1	1,760	0.06%
2018/08/20	1	46.10	0	0.00	45.35	1	1,759	0.06%
2018/08/16	1	44.90	0	0.00	45.40	1	1,787	0.06%
2018/08/15	0	0.00	2	45.35	45.30	-2	1,792	-0.11%
2018/08/13	2	45.95	1	45.70	45.55	1	1,795	0.06%
2018/08/10	1	45.35	1	46.00	45.85	0	1,778	0.00%
2018/08/09	2	45.45	7	45.23	45.35	-5	1,763	-0.28%
2018/08/08	1	46.00	4	45.79	45.65	-3	1,766	-0.17%
2018/08/07	2	46.50	1	46.20	46.20	1	1,761	0.06%
2018/08/06	0	0.00	1	46.55	46.65	-1	1,754	-0.06%
2018/08/03	0	0.00	5	46.35	46.30	-5	1,766	-0.28%
2018/08/02	4	46.80	6	47.00	46.70	-2	1,745	-0.11%
2018/08/01	5	45.60	0	0.00	46.10	5	1,659	0.30%
2018/07/26	1	44.05	0	0.00	44.05	1	1,595	0.06%
2018/07/24	1	44.25	0	0.00	44.35	1	1,586	0.06%
2018/07/20	2	44.70	0	0.00	44.75	2	1,524	0.13%
2018/07/17	1	44.50	0	0.00	44.45	1	1,361	0.07%
2018/07/13	7	45.00	0	0.00	44.70	7	1,252	0.56%
2018/07/11	25	43.01	0	0.00	43.00	25	1,206	2.07%
2018/07/09	4	42.48	0	0.00	42.55	4	1,189	0.34%
2018/06/29	2	46.95	0	0.00	46.95	2	1,078	0.19%
2018/06/28	1	47.30	0	0.00	46.55	1	1,046	0.10%
2018/06/21	3	49.80	8	49.65	49.40	-5	1,000	-0.50%
2018/06/19	5	49.30	0	0.00	49.20	5	994	0.50%
2018/06/15	3	49.05	0	0.00	49.00	3	987	0.30%
2018/06/04	2	50.60	0	0.00	50.80	2	873	0.23%
2018/06/01	2	50.30	0	0.00	50.30	2	869	0.23%
2018/05/29	0	0.00	2	50.80	50.70	-2	852	-0.23%
2018/05/22	2	50.90	0	0.00	50.90	2	831	0.24%
2018/05/08	5	52.40	0	0.00	52.40	5	928	0.54%
2018/05/02	0	0.00	1	53.10	52.90	-1	1,073	-0.09%
2018/04/30	1	54.30	0	0.00	53.60	1	1,094	0.09%
2018/04/26	0	0.00	5	53.20	53.80	-5	1,149	-0.43%
2018/04/24	0	0.00	1	53.60	54.00	-1	1,156	-0.09%
2018/04/20	1	53.40	0	0.00	53.40	1	1,183	0.08%
2018/04/18	3	53.40	0	0.00	53.40	3	1,234	0.24%
2018/04/17	5	53.80	0	0.00	53.70	5	1,246	0.40%
2018/04/16	0	0.00	5.1	55.01	55.30	-5.1	1,249	-0.41%
2018/04/13	0	0.00	1	54.50	54.60	-1	1,267	-0.08%
2018/04/11	5	54.80	20	54.90	54.90	-15	1,339	-1.12%
2018/04/09	0	0.00	6	52.70	54.00	-6	1,330	-0.45%
2018/03/08	1	52.00	0	0.00	52.20	1	1,531	0.07%
2018/03/02	5	52.40	0	0.00	52.30	5	1,586	0.32%
2018/02/27	0	0.00	1	53.50	52.50	-1	1,586	-0.06%
2018/02/21	10	52.50	0	0.00	52.90	10	1,658	0.60%
2018/02/12	0	0.00	1	51.60	51.70	-1	1,665	-0.06%
2018/02/01	0	0.00	2	53.30	53.20	-2	1,785	-0.11%
2018/01/30	1	53.70	0	0.00	52.70	1	1,837	0.05%
2018/01/26	2	55.10	2	54.90	55.00	0	1,774	0.00%
2018/01/24	3	55.30	0	0.00	56.00	3	1,792	0.17%
2018/01/22	5	56.10	0	0.00	56.10	5	1,781	0.28%
2018/01/17	10	56.80	0	0.00	57.20	10	1,805	0.55%
2018/01/09	0	0.00	1	58.00	57.00	-1	2,040	-0.05%
2018/01/08	12	58.74	0	0.00	58.50	12	2,059	0.58%