東陽 (1319)-凱基-松山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
4,009張
產業
上市汽車類股▼0.20%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	119.00	6	121.75	119.00	-5	8,529	-0.06%
2024/04/29	1	120.50	0.1	122.00	122.50	0.9	8,621	0.01%
2024/04/26	2.1	116.01	0.2	116.00	116.00	1.9	8,597	0.02%
2024/04/25	1	118.00	3	117.17	117.50	-2	8,622	-0.02%
2024/04/24	11.3	117.78	0	0.00	117.50	11.3	8,677	0.13%
2024/04/23	5.3	118.80	0	0.00	119.50	5.3	8,689	0.06%
2024/04/22	2.2	122.91	0	0.00	121.00	2.2	8,768	0.03%
2024/04/19	5	123.70	4	120.88	123.50	1	8,733	0.01%
2024/04/18	6.1	128.07	0	0.00	127.00	6.1	8,689	0.07%
2024/04/17	2.4	132.00	0	0.00	129.50	2.4	8,644	0.03%
2024/04/16	3	125.00	6	127.50	126.50	-3	8,566	-0.04%
2024/04/15	1	128.00	1	129.50	127.50	0	8,496	0.00%
2024/04/12	24	128.83	18	128.72	131.50	6	8,436	0.07%
2024/04/10	0	0.00	1	123.00	123.00	-1	8,247	-0.01%
2024/04/03	2	120.75	4	122.38	120.50	-2	8,321	-0.02%
2024/04/02	1	122.50	1	127.50	123.50	0	8,351	0.00%
2024/04/01	0	0.00	2	121.50	123.00	-2	8,269	-0.02%
2024/03/29	3	119.83	4	123.38	125.00	-1	8,172	-0.01%
2024/03/28	1	126.00	0	0.00	125.00	1	7,772	0.01%
2024/03/27	8	119.31	8	119.56	125.00	0	7,544	0.00%
2024/03/26	3.1	116.77	1	114.50	118.50	2.1	7,452	0.03%
2024/03/25	3	117.67	1	118.50	118.50	2	7,349	0.03%
2024/03/22	1	117.50	0	0.00	118.00	1	7,349	0.01%
2024/03/21	2	117.50	3.2	119.02	120.00	-1.2	7,461	-0.02%
2024/03/20	5	120.90	5	121.90	121.50	0	7,495	0.00%
2024/03/19	5	125.80	1	126.00	126.50	4	7,299	0.05%
2024/03/18	4	121.63	2.1	121.10	125.00	1.9	7,083	0.03%
2024/03/15	0	0.00	3	115.17	115.50	-3	6,842	-0.04%
2024/03/14	3	113.00	3	113.33	112.00	0	6,713	0.00%
2024/03/13	3	110.67	10	108.80	113.00	-7	6,648	-0.11%
2024/03/12	6	100.50	7	104.26	108.00	-1	6,662	-0.02%
2024/03/11	3	98.20	3.1	99.76	98.40	-0.1	7,003	0.00%
2024/03/08	3.1	96.53	2.2	97.64	96.50	0.9	7,192	0.01%
2024/03/07	4	98.88	5	99.98	99.90	-1	7,136	-0.01%
2024/03/06	0	0.00	2	103.50	103.00	-2	7,100	-0.03%
2024/03/05	0	0.00	0	101.00	100.00	0	7,102	0.00%
2024/03/04	6.1	99.64	11	99.55	99.60	-4.9	7,154	-0.07%
2024/03/01	2	102.98	4.1	101.27	100.50	-2.1	7,162	-0.03%
2024/02/29	1.1	97.05	4	98.60	98.90	-2.9	7,110	-0.04%
2024/02/27	8	99.75	11.1	98.57	99.10	-3.1	7,026	-0.04%
2024/02/26	10	94.18	8	95.16	95.00	2	6,772	0.03%
2024/02/23	7	93.06	16	93.81	93.00	-9	6,788	-0.13%
2024/02/22	3.2	95.18	3	95.10	95.00	0.1	6,773	0.00%
2024/02/21	4	92.10	5	92.76	93.00	-1	6,714	-0.02%
2024/02/20	2.1	90.65	2	91.40	91.80	0.1	6,741	0.00%
2024/02/19	2	91.90	0	0.00	93.50	2	6,698	0.03%
2024/02/16	9	92.31	3.4	93.53	92.20	5.6	6,681	0.08%
2024/02/15	4	87.60	7.2	88.39	89.40	-3.2	6,526	-0.05%
2024/02/05	4	85.10	3	84.80	85.00	1	6,402	0.02%
2024/02/02	1	83.10	0	0.00	83.00	1	6,413	0.02%
2024/02/01	0	0.00	1	84.20	84.10	-1	6,515	-0.02%
2024/01/31	2	84.55	6	84.68	85.30	-4	6,607	-0.06%
2024/01/26	7	86.91	12	87.34	86.30	-5	6,510	-0.08%
2024/01/25	8	86.24	43.2	86.16	86.60	-35.2	6,258	-0.56%
2024/01/24	4.4	80.36	12	81.60	81.00	-7.6	5,980	-0.13%
2024/01/23	1	79.70	10.1	79.20	80.20	-9.1	5,918	-0.15%
2024/01/22	0.1	76.00	0	0.00	76.00	0.1	5,865	0.00%
2024/01/19	0.2	77.10	0	0.00	76.60	0.2	5,925	0.00%
2024/01/18	0	0.00	1	77.50	77.60	-1	5,991	-0.02%
2024/01/17	1	76.40	0	0.00	76.50	1	5,939	0.02%
2024/01/16	1	76.70	10.1	77.69	76.70	-9.1	5,965	-0.15%
2024/01/12	1	74.00	0	0.00	74.00	1	6,095	0.02%
2024/01/11	1	75.30	0	0.00	75.30	1	6,246	0.02%
2024/01/10	3	74.17	4	73.88	73.90	-1	6,349	-0.02%
2024/01/09	3	75.30	0	0.00	75.00	3	6,516	0.05%
2024/01/08	1	75.50	0	0.00	75.20	1	6,631	0.02%
2024/01/05	0	0.00	1	75.20	75.10	-1	7,021	-0.01%
2024/01/04	1	75.40	2	75.75	75.40	-1	7,581	-0.01%
2024/01/03	1	75.70	3	76.03	76.50	-2	7,683	-0.03%
2024/01/02	7	75.70	0	0.00	75.60	7	7,724	0.09%
2023/12/29	0	0.00	1	75.10	76.00	-1	7,925	-0.01%
2023/12/28	4	75.05	0	0.00	75.20	4	7,924	0.05%
2023/12/27	2.1	75.81	1	75.60	75.60	1.1	7,956	0.01%
2023/12/26	1	75.60	0	0.00	75.60	1	8,100	0.01%
2023/12/25	3.1	75.72	1	75.50	75.50	2.1	8,187	0.03%
2023/12/22	2	76.00	0	0.00	75.80	2	8,272	0.02%
2023/12/21	6	76.60	0	0.00	76.10	6	8,426	0.07%
2023/12/20	1	77.50	1	78.20	77.50	0	8,518	0.00%
2023/12/19	8	77.70	1	79.00	78.00	7	8,623	0.08%
2023/12/18	3.1	79.96	3.1	82.14	79.20	0	8,717	0.00%
2023/12/15	4	86.68	13.1	87.41	85.10	-9.1	8,917	-0.10%
2023/12/14	1	85.10	0.3	85.00	85.40	0.7	9,207	0.01%
2023/12/12	1.2	85.67	3.1	85.63	85.70	-1.9	9,540	-0.02%
2023/12/11	2	86.20	11	86.14	85.40	-9	9,941	-0.09%
2023/12/08	0.4	84.20	1	85.40	84.30	-0.6	10,803	-0.01%
2023/12/07	31.4	86.51	7	86.43	84.60	24.4	11,091	0.22%
2023/12/06	8	85.59	13.2	85.94	87.00	-5.2	11,074	-0.05%
2023/12/05	3	78.50	17.2	81.06	82.40	-14.2	10,932	-0.13%
2023/12/04	4	78.08	1	78.00	77.50	3	10,741	0.03%
2023/12/01	2	75.85	0	74.80	76.90	2	10,731	0.02%
2023/11/29	0	0.00	1	77.40	75.40	-1	10,846	-0.01%
2023/11/27	1	74.00	0	0.00	74.00	1	11,148	0.01%
2023/11/21	1	76.60	1	77.00	76.50	0	11,653	0.00%
2023/11/20	0	0.00	10	76.79	76.80	-10	11,737	-0.09%
2023/11/17	0	0.00	0.2	76.80	77.50	-0.2	11,717	0.00%
2023/11/16	16	78.22	0	0.00	78.20	16	11,690	0.14%
2023/11/15	3	79.63	3	78.73	78.40	0	11,718	0.00%
2023/11/14	0	0.00	1	78.30	78.40	-1	11,909	-0.01%
2023/11/13	1	78.50	1	79.00	78.40	0	11,994	0.00%
2023/11/10	2	77.95	20	80.00	78.50	-18	12,054	-0.15%
2023/11/09	17.2	80.40	4	80.63	80.00	13.2	12,198	0.11%
2023/11/08	18	79.31	2	80.05	79.60	16	12,125	0.13%
2023/11/06	5	77.10	8	76.91	76.80	-3	12,110	-0.02%
2023/11/03	2	77.15	10	77.05	75.80	-8	12,169	-0.07%
2023/11/02	10	76.40	0	0.00	76.80	10	12,184	0.08%
2023/11/01	1	71.50	1	72.70	74.00	0	12,171	0.00%
2023/10/31	2.1	73.27	11.1	74.63	73.30	-9.1	12,129	-0.07%
2023/10/30	10	75.30	0	0.00	75.30	10	12,236	0.08%
2023/10/27	1	76.70	10	77.20	76.40	-9	12,270	-0.07%
2023/10/26	2	76.55	2	76.75	76.40	0	12,492	0.00%
2023/10/25	1.1	78.80	2	78.75	78.00	-1	12,872	-0.01%
2023/10/24	3	78.25	5	77.20	78.30	-2	13,004	-0.02%
2023/10/23	0	78.70	13	78.45	78.90	-13	13,030	-0.10%
2023/10/20	10	78.96	28	79.20	78.30	-18	13,037	-0.14%
2023/10/19	26.1	81.58	9	83.00	81.70	17.1	12,881	0.13%
2023/10/18	6	82.32	2	83.45	82.60	4	12,732	0.03%
2023/10/17	24.1	83.17	3	83.40	82.50	21.1	12,638	0.17%
2023/10/16	6	84.52	1	84.40	83.80	5	12,530	0.04%
2023/10/13	29.1	83.79	13	84.70	83.40	16.1	12,524	0.13%
2023/10/12	9.2	85.07	15.1	83.07	86.70	-5.9	12,159	-0.05%
2023/10/11	2	78.70	3	78.50	78.90	-1	11,675	-0.01%
2023/10/06	2	77.80	11	78.29	77.60	-9	11,688	-0.08%
2023/10/05	15.1	79.56	13	80.51	78.30	2.1	11,633	0.02%
2023/10/04	4	76.95	21	76.98	77.00	-17	11,384	-0.15%
2023/10/03	10	79.00	4	78.80	78.70	6	11,338	0.05%
2023/10/02	25	77.67	31	77.65	77.80	-6	11,267	-0.05%
2023/09/28	1.1	77.64	5.3	78.06	78.30	-4.3	11,140	-0.04%
2023/09/27	1	79.00	5	79.50	78.80	-4	11,061	-0.04%
2023/09/26	23	78.90	13	78.36	78.30	10	10,993	0.09%
2023/09/25	10	79.23	22	79.00	78.80	-12	10,825	-0.11%
2023/09/22	12	77.61	18	77.73	79.40	-6	10,682	-0.06%
2023/09/21	7.2	78.04	11	77.86	77.90	-3.8	10,568	-0.04%
2023/09/20	19	79.63	15	78.93	78.00	4	10,427	0.04%
2023/09/19	28	78.93	30.2	79.41	79.10	-2.2	10,103	-0.02%
2023/09/18	4	75.25	3	75.80	76.40	1	9,734	0.01%
2023/09/15	13.2	73.51	38	73.57	74.10	-24.8	9,723	-0.26%
2023/09/14	36	76.89	28.2	76.39	75.60	7.8	9,681	0.08%
2023/09/13	18.3	76.57	18	75.06	74.40	0.3	9,230	0.00%
2023/09/12	12	74.08	17	73.86	73.50	-5	8,378	-0.06%
2023/09/11	12	71.53	9	71.96	72.40	3	8,009	0.04%
2023/09/08	15	69.56	16	69.81	69.80	-1	7,813	-0.01%
2023/09/07	0	0.00	10	68.80	67.40	-10	7,581	-0.13%
2023/09/06	10	68.10	2	68.00	67.90	8	7,495	0.11%
2023/09/05	3	67.87	1	67.20	68.00	2	7,469	0.03%
2023/09/04	10	68.05	11	67.66	68.10	-1	7,466	-0.01%
2023/09/01	16.1	67.44	3	67.00	66.40	13.1	7,352	0.18%
2023/08/31	8.4	68.07	4	67.85	67.90	4.4	7,344	0.06%
2023/08/30	23	65.62	16	65.53	66.30	7	7,127	0.10%
2023/08/29	8	62.91	7	63.21	63.90	1	6,711	0.01%
2023/08/28	3	62.40	4	61.58	61.20	-1	6,591	-0.02%
2023/08/25	5	62.48	5	62.20	62.10	0	6,593	0.00%
2023/08/24	1	61.20	21	60.82	61.50	-20	6,569	-0.30%
2023/08/23	19	62.02	4	62.00	61.90	15	6,483	0.23%
2023/08/22	0.1	61.80	18	61.89	61.20	-17.9	6,479	-0.28%
2023/08/21	0	0.00	6	61.93	61.90	-6	6,483	-0.09%
2023/08/18	6	63.00	8	62.00	61.40	-2	6,440	-0.03%
2023/08/17	22	61.80	22	61.98	62.00	0	6,264	0.00%
2023/08/16	22	61.05	1	62.00	62.00	21	6,275	0.33%
2023/08/15	15	62.27	11	61.81	61.90	4	6,243	0.06%
2023/08/14	6	59.22	0	0.00	59.00	6	6,135	0.10%
2023/08/11	5	59.70	11	59.85	60.20	-6	6,201	-0.10%
2023/08/10	11	60.36	2	60.40	60.10	9	6,153	0.15%
2023/08/09	0	0.00	3	60.17	60.00	-3	6,082	-0.05%
2023/08/08	1	60.00	0	0.00	60.10	1	6,009	0.02%
2023/08/07	4	59.50	4	59.45	59.30	0	5,993	0.00%
2023/08/04	9	58.47	5	58.22	58.30	4	5,944	0.07%
2023/08/02	6	59.73	9	60.28	59.50	-3	5,890	-0.05%
2023/08/01	22	60.80	25.1	61.06	61.00	-3.1	5,821	-0.05%
2023/07/31	8	61.75	0	0.00	60.60	8	5,841	0.14%
2023/07/28	15	59.45	38	59.54	60.60	-23	5,704	-0.40%
2023/07/27	2	55.55	12	56.43	56.90	-10	5,323	-0.19%
2023/07/26	2	55.30	3	54.97	54.80	-1	5,187	-0.02%
2023/07/25	1	54.70	3	54.37	54.50	-2	5,107	-0.04%
2023/07/24	0	0.00	1	52.00	51.90	-1	5,052	-0.02%
2023/07/21	3	52.97	1	52.60	52.90	2	5,039	0.04%
2023/07/20	2	52.75	1	53.40	53.00	1	5,055	0.02%
2023/07/19	5	53.36	6	53.83	52.60	-1	5,071	-0.02%
2023/07/18	2	54.20	6	54.12	54.10	-4	5,041	-0.08%
2023/07/17	2	53.80	1	53.60	53.50	1	4,981	0.02%
2023/07/14	1	53.20	0	0.00	53.20	1	5,022	0.02%
2023/07/13	2.1	53.99	9.2	53.80	53.90	-7.2	5,074	-0.14%
2023/07/12	3	51.53	1	50.90	51.40	2	5,092	0.04%
2023/07/11	2	51.70	2	51.30	51.40	0	5,126	0.00%
2023/07/10	1	51.40	5	51.40	51.30	-4	5,213	-0.08%
2023/07/06	1	52.10	0	0.00	51.10	1	5,426	0.02%
2023/07/05	1	52.50	6	52.57	51.80	-5	5,437	-0.09%
2023/07/04	3	52.53	1	53.40	52.40	2	5,440	0.04%
2023/07/03	3	52.50	0	0.00	52.40	3	5,498	0.05%
2023/06/30	5	52.60	1	52.30	52.70	4	5,499	0.07%
2023/06/28	0	0.00	1	52.30	52.20	-1	5,527	-0.02%
2023/06/27	1	52.00	0	0.00	51.10	1	5,539	0.02%
2023/06/26	3	53.67	3.1	53.87	53.30	-0.1	5,547	0.00%
2023/06/21	1	55.70	9	56.03	56.30	-8	5,577	-0.14%
2023/06/20	19	55.04	5.1	55.13	54.50	13.9	5,629	0.25%
2023/06/19	4	53.05	0.3	54.00	53.60	3.7	5,447	0.07%
2023/06/16	10.2	54.21	1	54.70	54.00	9.2	5,456	0.17%
2023/06/15	15	53.93	20.1	53.37	54.20	-5.1	5,348	-0.10%
2023/06/14	1	53.70	3	52.73	53.40	-2	5,337	-0.04%
2023/06/13	22	51.81	13	52.47	52.40	9	5,239	0.17%
2023/06/12	1	50.50	11	51.18	50.90	-10	5,158	-0.19%
2023/06/09	11	51.00	1	50.60	51.10	10	5,174	0.19%
2023/06/07	3	50.60	0	0.00	50.30	3	5,291	0.06%
2023/06/06	1	50.20	1	50.60	50.20	0	5,348	0.00%
2023/06/05	0	0.00	4	51.43	51.40	-4	5,316	-0.08%
2023/06/02	0	0.00	3	49.80	49.95	-3	5,210	-0.06%
2023/05/30	1	49.65	0	0.00	49.90	1	5,155	0.02%
2023/05/26	14	49.68	3	49.70	49.60	11	5,201	0.21%
2023/05/25	2	49.80	0	0.00	49.65	2	5,204	0.04%
2023/05/24	12	50.02	3	50.10	50.20	9	5,189	0.17%
2023/05/23	4	50.08	0	0.00	49.90	4	5,174	0.08%
2023/05/22	0	0.00	4	51.35	51.10	-4	5,114	-0.08%
2023/05/19	0.1	49.80	0	0.00	49.35	0.1	5,005	0.00%
2023/05/18	16	50.51	10	49.75	49.55	6	4,976	0.12%
2023/05/17	2	49.25	6.1	49.96	50.60	-4.1	4,882	-0.08%
2023/05/16	1	48.45	1	48.45	48.20	0	4,762	0.00%
2023/05/15	1	48.05	0	0.00	48.45	1	4,733	0.02%
2023/05/12	0.1	47.45	2	47.43	47.50	-2	4,744	-0.04%
2023/05/11	0.1	47.45	2	47.43	46.70	-2	4,756	-0.04%
2023/05/09	0	48.60	2	49.20	48.10	-2	4,743	-0.04%
2023/05/08	2	50.00	0	0.00	48.80	2	4,720	0.04%
2023/05/05	1	49.70	2	50.23	50.80	-1	4,630	-0.02%
2023/05/04	0	0.00	13.1	50.30	49.30	-13.1	4,532	-0.29%
2023/04/28	0	0.00	1	48.00	47.65	-1	4,439	-0.02%
2023/04/27	1	47.75	2	47.78	47.75	-1	4,449	-0.02%
2023/04/21	0	46.70	1	46.10	46.05	-1	4,423	-0.02%
2023/04/20	1	48.05	0	0.00	47.15	1	4,409	0.02%
2023/04/19	0	48.50	0	0.00	48.80	0	4,417	0.00%
2023/04/18	10	48.85	10	49.00	49.10	0	4,392	0.00%
2023/04/17	1	48.85	3	48.12	48.85	-2	4,298	-0.05%
2023/04/14	2	47.50	2	47.73	47.30	0	4,181	0.00%
2023/04/13	3.1	47.22	4	47.10	47.20	-0.9	4,197	-0.02%
2023/04/12	2.1	46.60	4	47.50	47.80	-2	4,239	-0.05%
2023/04/11	0	0.00	1	47.10	46.95	-1	4,151	-0.02%
2023/04/10	3	46.52	1	46.50	46.55	2	4,268	0.05%
2023/04/07	1.1	45.81	4	46.18	46.50	-2.9	4,251	-0.07%
2023/04/06	3	45.37	0	0.00	45.65	3	4,295	0.07%
2023/03/31	1	46.30	1	46.50	46.20	0	4,236	0.00%
2023/03/29	1	46.35	2	46.35	46.50	-1	4,330	-0.02%
2023/03/28	3	46.10	1	45.75	45.65	2	4,386	0.05%
2023/03/27	1	46.90	0	0.00	45.85	1	4,504	0.02%
2023/03/24	13	46.97	0	0.00	46.70	13	4,680	0.28%
2023/03/23	0	0.00	14	46.74	46.80	-14	4,628	-0.30%
2023/03/22	3	45.47	0	0.00	45.45	3	4,491	0.07%
2023/03/21	9	45.10	9	45.50	45.10	0	4,471	0.00%
2023/03/20	4	44.11	1	44.25	44.45	3	4,418	0.07%
2023/03/17	7	44.57	0	0.00	44.25	7	4,481	0.16%
2023/03/16	1	45.00	1	45.35	45.10	0	4,479	0.00%
2023/03/15	0	0.00	0.5	44.97	45.20	-0.5	4,512	-0.01%
2023/03/14	2.2	43.97	3	43.87	43.80	-0.8	4,521	-0.02%
2023/03/13	1.3	44.64	0	0.00	44.50	1.3	4,539	0.03%
2023/03/10	2	45.88	5	45.83	45.75	-3	4,576	-0.07%
2023/03/09	0	0.00	4	45.46	45.15	-4	4,729	-0.08%
2023/03/08	1	44.75	0	0.00	44.90	1	4,911	0.02%
2023/03/07	0	0.00	4	44.10	44.05	-4	5,340	-0.07%
2023/03/06	0	0.00	1	43.55	43.85	-1	5,405	-0.02%
2023/03/03	1	43.50	0	0.00	43.45	1	5,410	0.02%
2023/03/02	1	43.15	0	0.00	43.05	1	5,424	0.02%
2023/03/01	3	42.05	0	0.00	42.05	3	5,459	0.05%
2023/02/24	2	43.73	0	0.00	43.65	2	5,436	0.04%
2023/02/23	0	0.00	1	44.45	44.35	-1	5,469	-0.02%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/20	2	44.60	0	0.00	44.50	2	5,985	0.03%
2023/02/17	2	44.35	1	44.35	44.60	1	6,006	0.02%
2023/02/15	2	43.40	1	43.55	43.60	1	6,156	0.02%
2023/02/13	1	43.10	1	43.40	43.55	0	6,501	0.00%
2023/02/10	1	43.65	0	0.00	43.50	1	6,587	0.02%
2023/02/09	3	44.28	1	44.25	44.50	2	6,579	0.03%
2023/02/08	2	44.30	0	0.00	44.25	2	6,577	0.03%
2023/02/07	2	44.90	0	0.00	44.95	2	6,572	0.03%
2023/02/03	4	44.76	0	0.00	44.45	4	6,598	0.06%
2023/02/02	3	45.57	0	0.00	45.70	3	6,572	0.05%
2023/01/30	0	0.00	3	43.68	43.95	-3	6,457	-0.05%
2023/01/17	5	43.20	0	0.00	42.90	5	6,403	0.08%
2023/01/16	1	43.10	0	0.00	43.10	1	6,379	0.02%
2023/01/13	0	0.00	2	42.68	42.50	-2	6,400	-0.03%
2023/01/09	6	43.66	3	43.52	43.35	3	6,489	0.05%
2023/01/06	1	43.30	2	43.18	43.35	-1	6,560	-0.02%
2023/01/05	1	42.40	0	0.00	42.30	1	6,675	0.01%
2023/01/03	1	43.50	0	0.00	42.85	1	6,697	0.01%
2022/12/29	3.1	41.82	2	41.80	41.80	1.1	6,648	0.02%
2022/12/28	2	42.95	0	0.00	43.00	2	6,607	0.03%
2022/12/27	5	42.07	6	42.12	42.10	-1	6,436	-0.02%
2022/12/26	0	0.00	1	41.90	41.75	-1	6,460	-0.02%
2022/12/23	0	0.00	1	41.10	41.05	-1	6,496	-0.02%
2022/12/22	1.1	40.92	1	40.90	40.90	0.1	6,515	0.00%
2022/12/20	1	42.65	1	42.60	41.80	0	6,524	0.00%
2022/12/19	4	43.01	1	42.80	42.65	3	6,489	0.05%
2022/12/16	8	46.09	5	45.34	45.00	3	6,475	0.05%
2022/12/15	0	0.00	2	49.10	49.20	-2	6,271	-0.03%
2022/12/13	0	0.00	10	47.90	47.35	-10	6,231	-0.16%
2022/12/12	0	0.00	5	48.10	48.00	-5	6,280	-0.08%
2022/12/07	1	47.20	2	47.05	46.80	-1	6,633	-0.02%
2022/12/06	0	0.00	3	48.42	48.65	-3	6,629	-0.05%
2022/12/05	13	49.30	0	0.00	49.00	13	6,657	0.20%
2022/12/02	1	49.20	0	0.00	48.75	1	6,845	0.01%
2022/12/01	4	49.29	11	49.19	49.30	-7	6,743	-0.10%
2022/11/30	4	47.73	33	47.63	47.45	-29	6,486	-0.45%
2022/11/29	7	47.02	4	48.40	48.45	3	6,264	0.05%
2022/11/28	1	44.80	0	0.00	45.60	1	5,836	0.02%
2022/11/25	11	45.50	0	0.00	45.05	11	5,874	0.19%
2022/11/24	30	45.84	0	0.00	45.55	30	6,021	0.50%
2022/11/23	6	45.62	0	0.00	45.75	6	6,048	0.10%
2022/11/18	10	46.67	31	46.46	45.70	-21	6,287	-0.33%
2022/11/17	12	46.28	11	46.06	46.25	1	6,192	0.02%
2022/11/16	30	45.47	29	45.61	45.60	1	6,087	0.02%
2022/11/11	0	0.00	1	43.80	43.40	-1	6,266	-0.02%
2022/11/09	2	45.88	0	0.00	44.90	2	6,511	0.03%
2022/11/08	0	0.00	11	47.30	46.30	-11	6,513	-0.17%
2022/11/07	11	45.98	2	46.30	45.80	9	6,541	0.14%
2022/11/04	4	46.15	0	0.00	46.25	4	6,759	0.06%
2022/11/02	32	46.18	0	0.00	45.85	32	7,251	0.44%
2022/10/21	0	0.00	1	45.25	45.65	-1	8,025	-0.01%
2022/10/20	1	45.95	0	0.00	45.70	1	8,028	0.01%
2022/10/19	0	0.00	20	47.95	47.60	-20	8,023	-0.25%
2022/10/13	0.3	46.75	0	0.00	45.15	0.3	8,371	0.00%
2022/10/12	20	47.25	0	0.00	47.25	20	8,509	0.24%
2022/10/07	6	48.89	0	0.00	47.95	6	9,551	0.06%
2022/10/04	0	0.00	1	48.65	48.95	-1	9,744	-0.01%
2022/10/03	0	0.00	1	48.20	48.45	-1	9,870	-0.01%
2022/09/30	3	47.65	1	48.00	48.30	2	10,286	0.02%
2022/09/29	3	49.85	0	0.00	49.75	3	10,594	0.03%
2022/09/28	2	51.85	1	49.40	49.20	1	10,701	0.01%
2022/09/27	1	51.20	0	0.00	51.80	1	10,802	0.01%
2022/09/23	6	53.05	1	52.80	53.00	5	11,102	0.05%
2022/09/22	2	55.40	0	0.00	55.40	2	11,296	0.02%
2022/09/21	1	54.90	0	0.00	55.10	1	11,807	0.01%
2022/09/20	0	0.00	1	55.40	55.50	-1	12,068	-0.01%
2022/09/16	5	56.06	6	55.95	54.50	-1	12,249	-0.01%
2022/09/15	1	56.10	0	0.00	55.60	1	12,093	0.01%
2022/09/14	9	53.77	15	55.21	55.70	-6	12,156	-0.05%
2022/09/13	1	54.10	11	54.81	54.80	-10	12,357	-0.08%
2022/09/12	12	54.33	1	53.90	53.70	11	12,441	0.09%
2022/09/08	2	55.10	14	54.99	55.10	-12	12,638	-0.09%
2022/09/07	0	0.00	2	51.80	52.70	-2	12,896	-0.02%
2022/09/06	2	52.30	1	52.40	52.30	1	13,265	0.01%
2022/09/05	6	53.13	1	52.50	52.20	5	13,346	0.04%
2022/09/02	5	54.30	7	55.11	54.40	-2	13,472	-0.01%
2022/09/01	8	54.55	3	54.63	54.70	5	13,454	0.04%
2022/08/31	3	54.60	7	54.46	54.60	-4	13,455	-0.03%
2022/08/29	1	51.30	7	52.00	51.20	-6	13,606	-0.04%
2022/08/26	9	53.28	2	53.55	52.80	7	13,688	0.05%
2022/08/25	1	52.20	2	53.20	52.10	-1	13,683	-0.01%
2022/08/24	6	50.88	8	51.26	51.40	-2	13,712	-0.01%
2022/08/22	0	0.00	3	52.00	51.50	-3	13,985	-0.02%
2022/08/19	2	52.35	2	52.65	52.10	0	14,008	0.00%
2022/08/18	3	50.70	7	51.84	53.10	-4	13,952	-0.03%
2022/08/17	0	0.00	18	51.41	51.20	-18	13,787	-0.13%
2022/08/16	5	49.64	7	50.60	50.10	-2	13,623	-0.01%
2022/08/15	4	48.00	2	48.80	49.60	2	13,684	0.01%
2022/08/12	5	47.34	4	47.39	47.55	1	13,861	0.01%
2022/08/11	15	47.75	1	48.25	47.55	14	13,889	0.10%
2022/08/10	4	50.16	1	51.50	49.10	3	13,809	0.02%
2022/08/09	1	51.10	6	51.40	51.20	-5	13,667	-0.04%
2022/08/08	0	0.00	4	48.78	49.10	-4	13,348	-0.03%
2022/08/04	0	0.00	2	48.73	49.10	-2	13,131	-0.02%
2022/08/03	1	47.95	3	47.95	47.50	-2	12,998	-0.02%
2022/08/02	4	49.45	0	0.00	49.65	4	12,834	0.03%
2022/07/29	3	49.95	1	50.10	50.20	2	12,641	0.02%
2022/07/28	0	0.00	1	50.10	48.65	-1	12,437	-0.01%
2022/07/27	2	48.78	0	0.00	48.95	2	12,339	0.02%
2022/07/26	10	48.40	3	48.50	48.80	7	12,280	0.06%
2022/07/25	0	0.00	2	48.75	48.80	-2	12,195	-0.02%
2022/07/22	1	48.40	1	49.30	48.20	0	12,099	0.00%
2022/07/21	2	47.00	0	0.00	47.50	2	11,869	0.02%
2022/07/20	7	47.74	9	47.19	47.25	-2	11,752	-0.02%
2022/07/19	6	46.61	1	47.00	46.60	5	11,544	0.04%
2022/07/18	16	49.38	3	48.45	48.15	13	11,246	0.12%
2022/07/15	10	49.61	22	50.37	51.20	-12	10,807	-0.11%
2022/07/14	11	46.27	7	47.14	47.50	4	10,124	0.04%
2022/07/13	10	48.30	1	48.55	47.35	9	9,930	0.09%
2022/07/12	6.3	47.13	10	48.05	47.65	-3.7	9,829	-0.04%
2022/07/11	1	49.60	0	0.00	48.65	1	9,693	0.01%
2022/07/08	23	50.11	13	50.96	49.40	10	9,525	0.10%
2022/07/07	2	47.70	4	48.45	50.40	-2	9,052	-0.02%
2022/07/05	4	47.11	1	47.50	47.10	3	8,479	0.04%
2022/07/04	1	45.90	1	45.60	45.25	0	8,261	0.00%
2022/07/01	1	46.40	1	46.15	46.60	0	8,087	0.00%
2022/06/30	2	48.40	1	48.65	49.35	1	7,822	0.01%
2022/06/29	2	48.35	4	49.24	51.80	-2	7,470	-0.03%
2022/06/28	1	47.70	11	47.61	48.35	-10	6,889	-0.15%
2022/06/27	3	46.20	5	45.64	46.25	-2	6,584	-0.03%
2022/06/24	8	46.15	15	45.10	44.55	-7	6,385	-0.11%
2022/06/23	10	45.05	10	44.71	44.50	0	6,204	0.00%
2022/06/21	8	45.51	8	44.90	45.25	0	5,862	0.00%
2022/06/20	1	43.95	12	44.28	42.65	-11	5,573	-0.20%
2022/06/17	12	43.98	4	44.80	44.90	8	5,365	0.15%
2022/06/16	6	43.95	3	44.10	43.90	3	5,048	0.06%
2022/06/15	5	42.76	4	43.65	43.80	1	4,540	0.02%
2022/06/14	0	0.00	2	40.50	41.20	-2	4,137	-0.05%
2022/06/13	1	42.05	1	41.55	41.90	0	4,009	0.00%
2022/06/09	3	41.73	2	41.38	41.40	1	3,768	0.03%
2022/06/08	0	0.00	5	40.72	41.80	-5	3,655	-0.14%
2022/06/07	2	40.75	3	40.58	40.65	-1	3,489	-0.03%
2022/06/06	3	39.72	1	39.90	39.65	2	3,297	0.06%
2022/06/02	0	0.00	4	40.89	41.10	-4	3,126	-0.13%
2022/06/01	1	40.10	2.1	39.99	39.95	-1.1	2,883	-0.04%
2022/05/31	4	39.34	0	0.00	40.00	4	2,761	0.14%
2022/05/30	4	39.40	4	39.23	39.90	0	2,622	0.00%
2022/05/27	2	38.68	0	0.00	38.50	2	2,370	0.08%
2022/05/26	1	39.20	3	38.55	38.65	-2	2,288	-0.09%
2022/05/24	0	0.00	1	38.95	38.50	-1	1,983	-0.05%
2022/05/23	3	38.82	2	37.75	38.80	1	1,843	0.05%
2022/05/20	1	38.15	11	37.70	38.15	-10	1,458	-0.69%
2022/05/19	2	36.70	2	37.30	37.20	0	1,133	0.00%
2022/05/17	0	0.00	5	35.10	34.60	-5	798	-0.63%
2022/05/16	0	0.00	0.3	33.30	33.30	-0.3	703	-0.04%
2022/05/10	0	0.00	2	32.20	32.20	-2	665	-0.30%
2022/05/09	5	32.10	0	0.00	31.90	5	662	0.75%
2022/04/28	0	0.00	1	32.85	33.05	-1	685	-0.15%
2022/04/22	0	0.00	2	34.00	33.90	-2	702	-0.28%
2022/04/21	0	0.00	9	34.17	34.10	-9	692	-1.30%
2022/04/18	0	0.00	4	33.10	32.95	-4	631	-0.63%
2022/04/14	2	32.55	0	0.00	32.60	2	616	0.32%
2022/04/07	0	0.00	10	32.15	31.70	-10	600	-1.66%
2022/03/30	10	32.00	0	0.00	32.25	10	602	1.66%
2022/03/17	0	0.00	3	31.95	31.95	-3	603	-0.50%
2022/03/14	3	30.80	10	30.74	30.90	-7	589	-1.19%
2022/03/08	1	31.20	0	0.00	31.05	1	523	0.19%
2022/02/24	1	32.60	2	32.75	32.65	-1	547	-0.18%
2022/02/22	2	33.25	0	0.00	32.90	2	559	0.36%
2022/02/16	2	32.75	0	0.00	32.85	2	586	0.34%
2022/02/08	0	0.00	1	32.75	32.85	-1	606	-0.16%
2022/01/24	5	32.00	0	0.00	32.00	5	592	0.84%
2022/01/12	0	0.00	1	32.65	32.80	-1	607	-0.16%
2022/01/11	3	32.60	0	0.00	32.60	3	656	0.46%
2022/01/04	0	0.00	3	33.05	33.05	-3	655	-0.46%
2021/12/30	0	0.00	1	33.15	33.10	-1	657	-0.15%
2021/12/27	1	32.85	0	0.00	32.90	1	668	0.15%
2021/12/15	10	32.81	0	0.00	32.90	10	655	1.53%
2021/12/14	1	32.70	0	0.00	32.75	1	667	0.15%
2021/12/10	0	0.00	3	33.15	33.20	-3	671	-0.45%
2021/11/24	1	33.05	0	0.00	32.95	1	661	0.15%
2021/11/16	0	0.00	1	33.65	33.55	-1	616	-0.16%
2021/10/14	0	0.00	10	32.84	33.20	-10	1,014	-0.99%
2021/08/06	0	0.00	1	35.90	35.85	-1	1,728	-0.06%
2021/08/05	0	0.00	1	36.00	35.95	-1	1,751	-0.06%
2021/08/02	1	36.30	0	0.00	36.50	1	1,807	0.06%
2021/07/26	1	37.75	0	0.00	38.05	1	1,804	0.06%
2021/07/23	11	38.43	2	38.15	38.50	9	1,762	0.51%
2021/07/22	0	0.00	10	36.85	36.65	-10	1,606	-0.62%
2021/07/21	1	36.55	1	36.75	36.25	0	1,608	0.00%
2021/07/20	5	36.40	2	37.00	36.65	3	1,613	0.19%
2021/07/19	2	37.20	0	0.00	37.15	2	1,608	0.12%
2021/07/06	0	0.00	5	35.85	35.85	-5	1,930	-0.26%
2021/07/05	0	0.00	1	35.75	35.85	-1	1,950	-0.05%
2021/07/01	0	0.00	0	36.50	36.50	0	1,994	0.00%
2021/06/28	0	34.80	0	0.00	34.70	0	1,932	0.00%
2021/06/23	1	34.70	2	34.43	34.65	-1	1,869	-0.05%
2021/06/22	0	0.00	1	33.95	33.75	-1	1,854	-0.05%
2021/06/21	1	32.75	0	0.00	33.00	1	1,836	0.05%
2021/06/18	1	33.05	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.15	0	0.00	33.10	1	1,775	0.06%
2021/06/15	1	34.55	0	0.00	34.35	1	1,728	0.06%
2021/06/01	0	0.00	1	33.50	34.10	-1	1,776	-0.06%
2021/05/28	1	32.60	2	32.50	32.80	-1	1,772	-0.06%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/25	1	32.60	0	0.00	32.35	1	1,798	0.06%
2021/05/18	0	0.00	1	31.30	32.50	-1	1,820	-0.05%
2021/05/17	1	31.15	1	31.70	31.00	0	1,835	0.00%
2021/05/14	1	32.55	0	0.00	32.65	1	1,817	0.06%
2021/05/13	1	33.10	0	0.00	32.80	1	1,809	0.06%
2021/05/07	0	0.00	3	36.83	36.85	-3	1,747	-0.17%
2021/05/04	0	0.00	3	35.80	35.85	-3	1,766	-0.17%
2021/04/27	0	0.00	1	39.05	38.90	-1	1,748	-0.06%
2021/04/26	0	0.00	1	38.65	38.50	-1	1,733	-0.06%
2021/04/21	2	39.75	0	0.00	39.30	2	1,729	0.12%
2021/04/20	1	39.95	0	0.00	39.85	1	1,717	0.06%
2021/04/19	2.1	39.58	0	0.00	40.00	2.1	1,672	0.12%
2021/04/16	0	0.00	1	37.60	38.50	-1	1,573	-0.06%
2021/04/14	0	0.00	2	36.70	36.15	-2	1,463	-0.14%
2021/04/12	0	0.00	1	36.80	36.85	-1	1,494	-0.07%
2021/04/09	0	0.00	1	36.00	35.95	-1	1,505	-0.07%
2021/04/08	0	0.00	4	36.30	36.35	-4	1,496	-0.27%
2021/04/07	2	35.63	0	0.00	35.65	2	1,474	0.14%
2021/04/06	0	0.00	1	36.00	36.00	-1	1,455	-0.07%
2021/03/30	0	0.00	1	36.25	36.30	-1	1,437	-0.07%
2021/03/23	1	36.85	0	0.00	36.60	1	1,405	0.07%
2021/03/17	0	0.00	1	37.15	36.85	-1	1,419	-0.07%
2021/03/15	1	36.00	0	0.00	36.10	1	1,375	0.07%
2021/03/12	2	36.18	0	0.00	35.90	2	1,366	0.15%
2021/03/10	0	0.00	5	36.45	36.45	-5	1,325	-0.38%
2021/03/09	0	0.00	1	36.50	36.45	-1	1,323	-0.08%
2021/03/08	1	35.85	0	0.00	35.85	1	1,320	0.08%
2021/03/02	1	36.30	0	0.00	36.10	1	1,329	0.08%
2021/02/25	5	36.65	0	0.00	37.20	5	1,303	0.38%
2021/02/22	0	0.00	0	36.40	36.40	0	1,238	0.00%
2021/02/04	0	0.00	1	35.15	35.30	-1	1,159	-0.09%
2021/02/03	0	0.00	1	35.50	35.30	-1	1,157	-0.09%
2021/01/22	5	35.52	0	0.00	35.00	5	1,071	0.47%
2021/01/21	0	0.00	1	35.40	35.20	-1	1,049	-0.10%
2021/01/20	0	0.00	1	35.80	35.60	-1	1,038	-0.10%
2021/01/18	1	36.65	0	0.00	36.65	1	1,034	0.10%
2021/01/15	4	37.98	2	37.40	37.40	2	1,013	0.20%
2021/01/06	1	39.00	5	39.00	38.50	-4	980	-0.41%
2021/01/04	5	39.80	0	0.00	40.20	5	913	0.55%
2020/12/30	5	38.60	0	0.00	38.60	5	857	0.58%
2020/12/29	2	39.00	0	0.00	38.80	2	851	0.23%
2020/12/28	0	0.00	0	38.60	38.80	0	836	0.00%
2020/12/22	10	38.15	0	0.00	37.75	10	827	1.21%
2020/12/21	0	0.00	1	37.80	38.00	-1	842	-0.12%
2020/12/16	0	0.00	2	38.25	38.40	-2	864	-0.23%
2020/12/14	3	38.22	0	0.00	37.95	3	857	0.35%
2020/12/10	0	0.00	2	37.75	37.85	-2	839	-0.24%
2020/11/26	0	0.00	1	38.55	38.70	-1	944	-0.11%
2020/11/23	1	38.15	0	0.00	38.30	1	985	0.10%
2020/11/19	0	0.00	1	38.55	38.50	-1	1,003	-0.10%
2020/11/18	2	38.80	0	0.00	38.85	2	1,013	0.20%
2020/11/04	1	38.80	0	0.00	38.70	1	1,101	0.09%
2020/10/22	1	39.45	0	0.00	39.50	1	1,142	0.09%
2020/10/16	1	37.90	0	0.00	37.80	1	1,077	0.09%
2020/10/08	0	0.00	1	37.30	37.00	-1	1,096	-0.09%
2020/10/07	1	36.95	0	0.00	37.00	1	1,091	0.09%
2020/09/28	1	36.25	0	0.00	35.70	1	1,131	0.09%
2020/09/24	0	0.00	10	35.90	35.50	-10	1,145	-0.87%
2020/09/23	1	36.60	0	0.00	36.45	1	1,134	0.09%
2020/09/21	0	0.00	2	38.23	37.90	-2	1,127	-0.18%
2020/09/17	2	37.45	0	0.00	37.35	2	1,150	0.17%
2020/09/15	5	38.10	1	38.30	38.05	4	1,222	0.33%
2020/09/11	1	37.50	0	0.00	36.90	1	1,249	0.08%
2020/09/09	0	0.00	1	37.30	38.20	-1	1,252	-0.08%
2020/09/08	1	37.85	2	38.40	37.95	-1	1,259	-0.08%
2020/09/04	1	38.70	0	0.00	39.00	1	1,273	0.08%
2020/09/03	1	39.30	0	0.00	39.25	1	1,303	0.08%
2020/09/02	1	39.05	0	0.00	38.60	1	1,305	0.08%
2020/09/01	0	0.00	1	39.20	39.25	-1	1,319	-0.08%
2020/08/31	0	0.00	1	38.45	38.70	-1	1,311	-0.08%
2020/08/28	5	37.86	0	0.00	37.70	5	1,324	0.38%
2020/08/27	1	37.50	0	0.00	37.55	1	1,354	0.07%
2020/08/21	0	0.00	1	36.20	36.25	-1	1,371	-0.07%
2020/08/19	0	0.00	1	37.60	37.10	-1	1,393	-0.07%
2020/08/18	0	0.00	1	37.65	37.65	-1	1,392	-0.07%
2020/08/17	0	0.00	0.2	37.10	37.10	-0.2	1,406	-0.01%
2020/08/14	1	37.00	0	0.00	37.10	1	1,468	0.07%
2020/08/11	1	38.15	2	37.93	37.70	-1	1,521	-0.07%
2020/08/10	0	0.00	3	37.50	37.55	-3	1,522	-0.20%
2020/08/06	0	0.00	2	37.28	37.50	-2	1,561	-0.13%
2020/08/04	1	34.55	1	34.90	34.80	0	1,623	0.00%
2020/08/03	1	34.20	1	34.10	34.10	0	1,630	0.00%
2020/07/22	0	0.00	1	36.70	36.80	-1	1,775	-0.06%
2020/07/15	1	37.00	5	37.19	36.80	-4	1,798	-0.22%
2020/06/23	0	0.00	1	37.30	37.50	-1	2,049	-0.05%
2020/06/22	6	39.66	0	0.00	39.80	6	2,023	0.30%
2020/06/19	0	0.00	1	40.05	39.55	-1	2,019	-0.05%
2020/06/18	1	40.15	6	40.09	40.00	-5	2,015	-0.25%
2020/06/15	0	0.00	1	37.95	38.00	-1	2,098	-0.05%
2020/06/12	10	38.45	0	0.00	38.70	10	2,106	0.47%
2020/06/11	0	0.00	1	39.15	38.80	-1	2,125	-0.05%
2020/06/10	0	0.00	1	40.00	39.45	-1	2,131	-0.05%
2020/06/09	1	39.85	0	0.00	39.60	1	2,137	0.05%
2020/06/05	5	41.00	10	41.10	41.05	-5	2,087	-0.24%
2020/06/04	10	40.00	7	39.85	39.80	3	2,069	0.14%
2020/06/03	5	38.85	20	38.75	38.85	-15	2,039	-0.74%
2020/06/02	5	38.40	0	0.00	37.90	5	1,995	0.25%
2020/06/01	5	38.05	0	0.00	38.00	5	1,985	0.25%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/28	1	37.20	20	37.80	37.20	-19	1,961	-0.97%
2020/05/26	1	37.90	1	38.30	38.35	0	1,971	0.00%
2020/05/22	3	37.18	2	37.40	37.65	1	1,939	0.05%
2020/05/21	28	37.98	1	38.05	37.60	27	1,908	1.41%
2020/05/20	0	0.00	1	36.50	37.50	-1	1,833	-0.05%
2020/05/15	1	34.90	5	34.80	34.80	-4	1,770	-0.23%
2020/05/13	1	36.00	0	0.00	36.00	1	1,747	0.06%
2020/05/11	6	35.53	14	35.17	35.75	-8	1,659	-0.48%
2020/05/08	1	34.50	9	34.34	34.35	-8	1,620	-0.49%
2020/05/07	0	0.00	4	34.19	34.30	-4	1,608	-0.25%
2020/05/06	16	34.58	12	35.00	34.00	4	1,605	0.25%
2020/05/05	9	34.79	8	34.98	34.85	1	1,567	0.06%
2020/05/04	13	34.81	1	34.90	34.70	12	1,560	0.77%
2020/04/30	7	35.30	1	35.10	35.95	6	1,539	0.39%
2020/04/28	0	0.00	4	34.43	34.55	-4	1,509	-0.27%
2020/04/27	2	34.35	0	34.45	34.35	2	1,523	0.13%
2020/04/24	1	33.85	0	0.00	33.75	1	1,508	0.07%
2020/04/22	0	0.00	3	33.90	33.90	-3	1,531	-0.20%
2020/04/21	5	33.67	1	33.50	33.50	4	1,518	0.26%
2020/04/17	1	33.75	0	0.00	33.70	1	1,477	0.07%
2020/04/16	1	33.75	0	0.00	33.80	1	1,456	0.07%
2020/04/15	1	34.20	6	34.18	34.60	-5	1,423	-0.35%
2020/04/14	1	33.85	0	0.00	34.25	1	1,394	0.07%
2020/04/10	3	34.12	0	0.00	34.00	3	1,379	0.22%
2020/04/09	4	33.34	0	0.00	33.65	4	1,367	0.29%
2020/04/06	5	32.70	0	0.00	32.65	5	1,288	0.39%
2020/03/31	2	32.85	1	32.60	32.00	1	1,248	0.08%
2020/03/30	1	31.50	1	30.70	31.45	0	1,205	0.00%
2020/03/27	1	31.00	6	31.29	30.90	-5	1,170	-0.43%
2020/03/25	3	31.00	1	30.40	30.95	2	1,113	0.18%
2020/03/23	5	28.00	0	0.00	26.90	5	1,106	0.45%
2020/03/17	1	29.85	0	0.00	29.70	1	1,122	0.09%
2020/03/16	1	32.20	0	0.00	31.55	1	1,095	0.09%
2020/03/12	1	35.50	5	35.80	35.60	-4	1,056	-0.38%
2020/02/21	1	41.20	1	41.80	41.20	0	1,100	0.00%
2020/02/19	1	41.25	0	0.00	41.30	1	1,104	0.09%
2020/02/14	0	0.00	1	42.15	42.25	-1	1,117	-0.09%
2020/02/13	0	0.00	2	41.65	41.60	-2	1,112	-0.18%
2020/02/11	0	0.00	1	40.75	40.85	-1	1,113	-0.09%
2020/02/07	2	41.08	4	41.03	40.95	-2	1,127	-0.18%
2020/02/06	1	41.75	0	0.00	41.90	1	1,126	0.09%
2020/02/05	1	41.35	0	0.00	41.30	1	1,134	0.09%
2020/01/16	1	46.95	2	47.05	46.75	-1	1,136	-0.09%
2020/01/15	2	46.00	0	0.00	45.80	2	1,122	0.18%
2020/01/13	0	0.00	3	45.65	45.90	-3	1,142	-0.26%
2020/01/10	0	0.00	1	45.50	45.60	-1	1,182	-0.08%
2020/01/09	0	0.00	4	46.25	45.95	-4	1,196	-0.33%
2020/01/08	0	0.00	1	46.20	45.50	-1	1,218	-0.08%
2020/01/07	0	0.00	2	45.93	46.30	-2	1,260	-0.16%
2020/01/06	1	45.90	0	0.00	45.50	1	1,264	0.08%
2020/01/03	0	0.00	1	46.55	46.50	-1	1,263	-0.08%
2019/12/30	1	46.80	0	0.00	46.80	1	1,277	0.08%
2019/12/26	1	46.75	1	46.90	46.75	0	1,280	0.00%
2019/12/24	1	46.50	0	0.00	46.45	1	1,300	0.08%
2019/12/19	0	0.00	1	47.05	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	1	46.80	47.00	-1	1,340	-0.07%
2019/12/17	1	46.05	1	46.70	46.00	0	1,352	0.00%
2019/12/16	0	0.00	0.1	46.85	46.95	-0.1	1,355	-0.01%
2019/12/13	1	47.15	2	47.00	47.40	-1	1,354	-0.07%
2019/12/12	1	46.40	0	0.00	46.55	1	1,367	0.07%
2019/12/11	1	45.60	0	0.00	45.60	1	1,362	0.07%
2019/12/10	1	46.05	0	0.00	45.55	1	1,388	0.07%
2019/12/09	0	0.00	5	45.60	45.85	-5	1,451	-0.34%
2019/12/06	2	45.08	0	0.00	45.10	2	1,436	0.14%
2019/12/05	0	0.00	4	45.49	45.45	-4	1,433	-0.28%
2019/12/02	3	44.90	0	0.00	44.85	3	1,397	0.21%
2019/11/29	5	45.30	0	0.00	45.20	5	1,395	0.36%
2019/11/28	0	0.00	2	45.03	45.25	-2	1,423	-0.14%
2019/11/27	4	44.15	0	0.00	44.35	4	1,419	0.28%
2019/11/26	1	44.70	0	0.00	44.50	1	1,397	0.07%
2019/11/25	0	0.00	1.3	44.80	44.75	-1.3	1,407	-0.10%
2019/11/21	2	45.33	0	0.00	45.40	2	1,415	0.14%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/18	1	45.80	0	0.00	46.20	1	1,434	0.07%
2019/11/08	0	0.00	1	47.10	46.80	-1	1,465	-0.07%
2019/10/30	1	46.85	0	0.00	47.60	1	1,458	0.07%
2019/10/21	3	46.43	0	0.00	46.70	3	1,445	0.21%
2019/10/18	1	46.20	0	0.00	46.00	1	1,449	0.07%
2019/10/17	0	0.00	4	47.33	47.20	-4	1,434	-0.28%
2019/10/14	0	0.00	7	44.96	44.90	-7	1,426	-0.49%
2019/10/04	0	0.00	1	47.75	46.95	-1	1,508	-0.07%
2019/10/03	1	47.35	0	0.00	47.85	1	1,538	0.06%
2019/10/02	1	47.25	1	47.90	48.00	0	1,556	0.00%
2019/09/20	8	49.48	0	0.00	48.55	8	1,570	0.51%
2019/09/12	2	47.15	10	48.30	48.30	-8	1,413	-0.57%
2019/09/11	2	47.65	2	47.58	47.80	0	1,398	0.00%
2019/09/06	0	0.00	0	46.00	45.90	0	1,344	0.00%
2019/09/02	0	0.00	1	46.95	47.30	-1	1,359	-0.07%
2019/08/29	0	0.00	1	46.30	46.00	-1	1,313	-0.08%
2019/08/28	0	0.00	2	45.20	45.85	-2	1,300	-0.15%
2019/08/23	0	0.00	1	45.30	44.95	-1	1,265	-0.08%
2019/08/19	1	43.90	0	0.00	43.90	1	1,267	0.08%
2019/08/16	0	0.00	2	43.23	43.65	-2	1,259	-0.16%
2019/08/15	2	42.18	0	0.00	41.85	2	1,246	0.16%
2019/08/14	1	43.20	0	0.00	43.10	1	1,236	0.08%
2019/08/08	0	0.00	5	44.29	44.30	-5	1,243	-0.40%
2019/08/02	2	44.03	0	0.00	44.80	2	1,303	0.15%
2019/08/01	1	44.70	0	0.00	44.65	1	1,312	0.08%
2019/07/25	2	45.10	0	0.00	45.50	2	1,594	0.13%
2019/07/22	0	0.00	1	46.30	46.00	-1	1,721	-0.06%
2019/07/18	1	47.65	3	47.72	47.70	-2	1,825	-0.11%
2019/07/17	71	47.50	71	47.68	47.60	0	1,862	0.00%
2019/07/12	1	47.10	6	47.02	47.05	-5	2,060	-0.24%
2019/07/11	0	0.00	1	46.50	47.00	-1	2,161	-0.05%
2019/07/10	0	0.00	1	45.80	45.55	-1	2,180	-0.05%
2019/07/09	3	45.25	4	45.31	45.50	-1	2,272	-0.04%
2019/07/03	1	46.45	4	45.84	45.25	-3	2,289	-0.13%
2019/07/02	1	45.00	1	45.60	45.90	0	2,288	0.00%
2019/06/26	0	0.00	2	44.43	44.45	-2	2,266	-0.09%
2019/06/24	0	0.00	1	44.40	44.25	-1	2,262	-0.04%
2019/06/20	0	0.00	1	43.75	43.55	-1	2,278	-0.04%
2019/06/13	0	0.00	2	41.75	41.85	-2	2,442	-0.08%
2019/06/11	3	41.03	0	0.00	40.90	3	2,460	0.12%
2019/06/10	2	41.73	0	0.00	41.35	2	2,450	0.08%
2019/06/05	0	0.00	1	43.20	42.50	-1	2,447	-0.04%
2019/05/29	0	0.00	1	43.70	43.70	-1	2,625	-0.04%
2019/05/23	1	43.15	0	0.00	43.00	1	2,659	0.04%
2019/05/22	0	0.00	3	43.20	43.20	-3	2,685	-0.11%
2019/05/21	2	42.93	0	0.00	43.00	2	2,693	0.07%
2019/05/13	2	41.80	0	0.00	41.60	2	2,671	0.07%
2019/05/09	1	42.45	0	0.00	42.55	1	2,636	0.04%
2019/05/08	2	43.10	1	43.10	43.00	1	2,621	0.04%
2019/05/06	2	43.85	5	44.25	43.55	-3	2,572	-0.12%
2019/05/03	3	45.43	1	46.10	45.00	2	2,523	0.08%
2019/05/02	133	45.20	132	45.28	45.70	1	2,436	0.04%	大買/大賣/
2019/04/29	0	0.00	32	43.57	43.20	-32	2,195	-1.46%
2019/04/26	1	43.75	0	0.00	43.80	1	2,156	0.05%
2019/04/25	7	44.06	1	44.30	44.10	6	2,141	0.28%
2019/04/24	3	43.15	0	0.00	43.20	3	2,081	0.14%
2019/04/23	31	43.65	0	0.00	43.75	31	2,046	1.51%
2019/04/22	1	45.30	1	44.95	44.15	0	1,978	0.00%
2019/04/19	301	44.53	302	44.57	44.50	-1	1,898	-0.05%	大買/大賣/
2019/04/18	5	43.41	11	43.29	43.20	-6	1,823	-0.33%
2019/04/17	2	43.48	3	43.17	43.70	-1	1,731	-0.06%
2019/04/16	92	42.60	99	42.73	42.60	-7	1,616	-0.43%
2019/04/15	5	42.95	0	0.00	41.95	5	1,561	0.32%
2019/04/12	2	41.30	0	0.00	41.00	2	1,445	0.14%
2019/04/10	0	0.00	1	41.60	41.50	-1	1,392	-0.07%
2019/04/01	189	40.32	189	40.54	40.45	0	1,301	0.00%	大買/大賣/
2019/03/27	0	0.00	1	39.70	39.55	-1	1,269	-0.08%
2019/03/26	1	39.50	0	0.00	39.40	1	1,275	0.08%
2019/03/20	149	42.99	149	43.22	41.95	0	1,217	0.00%	大買/大賣/
2019/03/19	1	41.80	0	0.00	41.65	1	1,093	0.09%
2019/03/18	0	0.00	1	40.55	40.35	-1	1,048	-0.10%
2019/03/11	0	0.00	2	39.85	39.75	-2	1,061	-0.19%
2019/03/08	0	0.00	2	39.20	39.65	-2	1,092	-0.18%
2019/03/07	69	40.92	74	41.01	39.20	-5	1,080	-0.46%
2019/03/06	0	0.00	3	39.30	40.10	-3	1,018	-0.29%
2019/03/05	1	38.40	0	0.00	38.30	1	988	0.10%
2019/02/26	1	38.60	0	0.00	38.65	1	982	0.10%
2019/02/25	2	38.75	0	0.00	38.85	2	985	0.20%
2019/02/21	0	0.00	1	38.20	38.10	-1	987	-0.10%
2019/02/19	1	38.25	0	0.00	38.00	1	1,187	0.08%
2019/02/18	1	37.40	2	38.23	38.25	-1	1,238	-0.08%
2019/02/14	2	38.80	0	0.00	38.75	2	1,233	0.16%
2019/02/13	0	0.00	1	39.45	39.20	-1	1,222	-0.08%
2019/02/12	3	39.25	0	0.00	39.25	3	1,223	0.25%
2019/01/30	1	38.60	0	0.00	38.70	1	1,231	0.08%
2019/01/23	0	0.00	1	38.90	39.00	-1	1,269	-0.08%
2019/01/21	1	39.80	0	0.00	39.90	1	1,281	0.08%
2019/01/17	0	0.00	5	39.68	39.80	-5	1,306	-0.38%
2019/01/16	1	39.85	0	0.00	39.60	1	1,292	0.08%
2019/01/15	82	39.49	82	39.56	39.25	0	1,278	0.00%
2019/01/10	2	37.95	1	38.20	38.30	1	1,318	0.08%
2019/01/08	0	0.00	1	37.65	37.45	-1	1,398	-0.07%
2019/01/04	1	36.00	0	0.00	36.20	1	1,406	0.07%
2018/12/24	2	37.15	0	0.00	37.20	2	1,488	0.13%
2018/12/21	1	37.00	0	0.00	37.20	1	1,505	0.07%
2018/12/20	0	0.00	2	37.30	37.10	-2	1,514	-0.13%
2018/12/17	1	37.25	0	0.00	37.25	1	1,530	0.07%
2018/12/14	1	37.50	0	0.00	36.95	1	1,534	0.07%
2018/12/10	0	0.00	2	37.55	37.50	-2	1,523	-0.13%
2018/12/06	1	39.30	0	0.00	38.80	1	1,513	0.07%
2018/12/04	0	0.00	2	40.80	41.10	-2	1,519	-0.13%
2018/12/03	15	40.70	1	40.95	40.40	14	1,498	0.93%
2018/11/30	1	40.00	3	39.98	39.60	-2	1,466	-0.14%
2018/11/29	1	39.75	0	0.00	39.75	1	1,453	0.07%
2018/11/23	0	0.00	1	40.70	40.00	-1	1,391	-0.07%
2018/11/22	1	40.50	0	0.00	40.40	1	1,384	0.07%
2018/11/21	0	0.00	1	40.95	41.40	-1	1,366	-0.07%
2018/11/19	2	42.93	1	42.35	42.35	1	1,347	0.07%
2018/11/16	0	0.00	1	41.30	41.40	-1	1,274	-0.08%
2018/11/15	0	0.00	1	37.25	37.65	-1	1,115	-0.09%
2018/11/08	1	35.65	1	35.85	35.70	0	1,076	0.00%
2018/11/01	0	0.00	1	35.75	35.45	-1	1,117	-0.09%
2018/10/31	1	34.70	0	0.00	34.90	1	1,104	0.09%
2018/10/30	0	0.00	2	33.75	33.70	-2	1,104	-0.18%
2018/10/26	0	0.00	12	33.41	33.50	-12	1,208	-0.99%
2018/10/25	0	0.00	5	34.13	33.60	-5	1,239	-0.40%
2018/10/17	6	38.49	0	0.00	36.85	6	1,235	0.49%
2018/10/16	12	38.54	0	0.00	38.80	12	1,207	0.99%
2018/10/15	0	0.00	2	40.15	40.00	-2	1,233	-0.16%
2018/10/12	2	40.70	0	0.00	40.75	2	1,285	0.16%
2018/10/11	1	40.50	0	0.00	40.40	1	1,344	0.07%
2018/10/09	0	0.00	2	41.45	42.10	-2	1,391	-0.14%
2018/10/08	0	0.00	4	40.68	40.75	-4	1,400	-0.29%
2018/10/05	4	40.25	0	0.00	40.60	4	1,446	0.28%
2018/10/03	1	42.25	0	0.00	41.60	1	1,453	0.07%
2018/10/02	2	42.20	0	0.00	42.20	2	1,475	0.14%
2018/09/17	0	0.00	2	41.60	41.60	-2	1,622	-0.12%
2018/09/12	1	41.10	3	41.23	41.35	-2	1,639	-0.12%
2018/09/11	2	40.65	0	0.00	41.00	2	1,645	0.12%
2018/09/10	2	41.25	21	42.14	40.75	-19	1,639	-1.16%
2018/09/07	0	0.00	4	42.85	43.00	-4	1,681	-0.24%
2018/09/05	2	42.70	3	42.68	42.65	-1	1,686	-0.06%
2018/09/04	2	43.40	0	0.00	42.90	2	1,689	0.12%
2018/09/03	2	43.60	0	0.00	43.60	2	1,681	0.12%
2018/08/31	0	0.00	3	43.90	43.85	-3	1,710	-0.18%
2018/08/29	0	0.00	9	44.70	44.55	-9	1,749	-0.51%
2018/08/28	10	44.30	1	44.40	44.40	9	1,758	0.51%
2018/08/27	20	44.00	0	0.00	44.00	20	1,761	1.14%
2018/08/24	1	43.80	3	44.00	43.50	-2	1,769	-0.11%
2018/08/22	2	45.50	0	0.00	45.50	2	1,759	0.11%
2018/08/17	2	45.75	51	45.70	45.50	-49	1,774	-2.76%
2018/08/15	51	45.52	6	45.35	45.30	45	1,792	2.51%
2018/08/14	0	0.00	1	45.45	45.20	-1	1,783	-0.06%
2018/08/13	1	45.80	4	45.28	45.55	-3	1,795	-0.17%
2018/08/10	3	45.85	0	0.00	45.85	3	1,778	0.17%
2018/08/09	0	0.00	13	45.36	45.35	-13	1,763	-0.74%
2018/08/08	1	45.70	0	0.00	45.65	1	1,766	0.06%
2018/08/03	1	46.30	2	46.65	46.30	-1	1,766	-0.06%
2018/08/02	23	46.78	1	46.85	46.70	22	1,745	1.26%
2018/08/01	0	0.00	4	45.65	46.10	-4	1,659	-0.24%
2018/07/26	2	44.05	0	0.00	44.05	2	1,595	0.13%
2018/07/25	3	44.13	0	0.00	44.05	3	1,586	0.19%
2018/07/24	3	44.28	2	44.50	44.35	1	1,586	0.06%
2018/07/23	0	0.00	24	45.45	45.30	-24	1,556	-1.54%
2018/07/20	2	45.15	4	45.00	44.75	-2	1,524	-0.13%
2018/07/19	22	44.00	4	44.20	44.60	18	1,475	1.22%
2018/07/18	4	43.45	3	42.90	43.55	1	1,430	0.07%
2018/07/17	6	44.44	0	0.00	44.45	6	1,361	0.44%
2018/07/16	1	44.85	0	0.00	44.35	1	1,288	0.08%
2018/07/13	2	44.88	2	44.75	44.70	0	1,252	0.00%
2018/07/10	0	0.00	2	43.35	43.50	-2	1,208	-0.17%
2018/07/09	1	42.50	0	0.00	42.55	1	1,189	0.08%
2018/07/05	3	43.82	0	0.00	43.35	3	1,148	0.26%
2018/07/03	3	45.52	0	0.00	45.50	3	1,119	0.27%
2018/07/02	0	0.00	2	47.40	46.45	-2	1,091	-0.18%
2018/06/29	32	46.52	12	46.31	46.95	20	1,078	1.85%
2018/06/27	0	0.00	21	47.92	47.70	-21	1,026	-2.04%
2018/06/26	2	48.15	1	48.20	48.40	1	1,012	0.10%
2018/06/25	0	0.00	6	48.96	48.90	-6	1,004	-0.60%
2018/06/22	0	0.00	2	49.05	48.95	-2	1,003	-0.20%
2018/06/21	0	0.00	2	49.45	49.40	-2	1,000	-0.20%
2018/06/20	2	49.00	3	49.20	49.45	-1	1,003	-0.10%
2018/06/19	0	0.00	6	49.05	49.20	-6	994	-0.60%
2018/06/15	8	49.14	0	0.00	49.00	8	987	0.81%
2018/06/12	2	51.00	3	51.30	51.00	-1	908	-0.11%
2018/06/07	3	51.17	1	51.20	51.20	2	908	0.22%
2018/06/01	6	50.20	0	0.00	50.30	6	869	0.69%
2018/05/31	0	0.00	0.1	50.70	50.60	-0.1	859	-0.01%
2018/05/30	1	50.30	2	50.30	50.70	-1	848	-0.12%
2018/05/29	1	50.80	0	0.00	50.70	1	852	0.12%
2018/05/25	1	50.00	2	50.00	50.40	-1	856	-0.12%
2018/05/22	1	51.00	0	0.00	50.90	1	831	0.12%
2018/05/18	2	51.00	1	51.00	50.90	1	838	0.12%
2018/05/16	2	51.00	0	0.00	51.00	2	870	0.23%
2018/05/09	1	52.40	0	0.00	52.30	1	905	0.11%
2018/05/04	0	0.00	10	52.64	53.40	-10	1,014	-0.99%
2018/05/02	2	53.05	2	53.10	52.90	0	1,073	0.00%
2018/04/30	8	54.10	0	0.00	53.60	8	1,094	0.73%
2018/04/27	4	53.70	0	0.00	54.10	4	1,113	0.36%
2018/04/26	0	0.00	3	53.80	53.80	-3	1,149	-0.26%
2018/04/25	1	53.10	0	0.00	53.30	1	1,147	0.09%
2018/04/24	1	54.10	2	53.90	54.00	-1	1,156	-0.09%
2018/04/23	1	53.70	1	53.60	53.50	0	1,159	0.00%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/04/18	0	0.00	2	53.50	53.40	-2	1,234	-0.16%
2018/04/17	1	53.50	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	4	55.13	55.30	-4	1,249	-0.32%
2018/04/13	2	54.40	0	0.00	54.60	2	1,267	0.16%
2018/04/11	5	54.90	2	55.00	54.90	3	1,339	0.22%
2018/03/26	0	0.00	2	51.70	52.00	-2	1,402	-0.14%
2018/03/23	2	51.90	0	0.00	51.90	2	1,410	0.14%
2018/03/20	0	0.00	18	53.16	53.30	-18	1,448	-1.24%
2018/03/19	0	0.00	10	53.55	53.30	-10	1,477	-0.68%
2018/03/14	133	54.00	138	54.22	54.30	-5	1,497	-0.33%	大買/大賣/
2018/03/13	0	0.00	15	53.33	53.30	-15	1,499	-1.00%
2018/02/23	0	0.00	2	53.10	53.10	-2	1,600	-0.12%
2018/02/21	2	52.70	0	0.00	52.90	2	1,658	0.12%
2018/02/09	0	0.00	3	50.53	51.00	-3	1,705	-0.18%
2018/02/08	2	51.00	0	0.00	51.30	2	1,705	0.12%
2018/02/07	0	0.00	24	51.45	50.80	-24	1,710	-1.40%
2018/02/06	1	51.10	6	51.70	50.40	-5	1,748	-0.29%
2018/02/02	0	0.00	1	53.50	53.50	-1	1,750	-0.06%
2018/02/01	0	0.00	3	54.10	53.20	-3	1,785	-0.17%
2018/01/31	140	53.45	182	53.58	53.70	-42	1,843	-2.28%	大買/大賣/
2018/01/30	9	53.31	30	53.93	52.70	-21	1,837	-1.14%
2018/01/29	6	54.63	0	0.00	54.70	6	1,768	0.34%
2018/01/25	1	55.30	0	0.00	55.30	1	1,746	0.06%
2018/01/24	2	55.40	1	55.90	56.00	1	1,792	0.06%
2018/01/23	0	0.00	1	55.40	55.40	-1	1,784	-0.06%
2018/01/22	3	55.93	22	55.90	56.10	-19	1,781	-1.07%
2018/01/18	0	0.00	4	56.80	56.80	-4	1,793	-0.22%
2018/01/17	1	56.80	0.2	57.20	57.20	0.9	1,805	0.05%
2018/01/16	0	0.00	1.2	56.23	56.40	-1.2	1,807	-0.07%
2018/01/15	3	55.23	0	0.00	55.30	3	1,894	0.16%
2018/01/12	0	0.00	3	56.17	56.20	-3	1,929	-0.16%
2018/01/10	0	0.00	2	57.20	57.10	-2	2,004	-0.10%
2018/01/09	0	0.00	2	57.15	57.00	-2	2,040	-0.10%
2018/01/08	7	59.17	6	59.43	58.50	1	2,059	0.05%
2018/01/05	1	57.70	0	0.00	58.30	1	2,036	0.05%
2018/01/04	0	0.00	1	58.00	57.70	-1	2,102	-0.05%
2018/01/03	0	0.00	0	57.80	57.80	0	2,154	0.00%
2018/01/02	0	0.00	1	58.30	58.10	-1	2,191	-0.05%